Inicio
ACCIONES

Página 35 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12298)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SI-BONE SIBN	$15.25 —	+2.49	$676.33M —	$35.56K —	$15.09 —	$15.45 —	$676.33M —	0	-$0.39 —
DoubleLine Yield Opportunities Fund DLY	$13.89 —	-0.04	$674.21M —	$27.08K —	$13.83 —	$13.94 —	$674.21M —	23.94	$0.58 —
Redwood Trust RWT	$5.38 —	+0.94	$673.03M —	$21.30K —	$5.32 —	$5.38 —	$673.03M —	0	-$0.80 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI	$27.43 —	+0.16	$672.53M —	$11.23K —	$27.35 —	$27.50 —	$672.53M —	6.09	$4.50 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX	$12.55 —	-0.36	$670.99M —	$14.08K —	$12.53 —	$12.55 —	$670.99M —	29.19	$0.43 —
HelloFresh SE HELFY	$1.17 —	0	$670.84M —	$550.00 —	$1.17 —	$1.19 —	$670.84M —	0	-$0.06 —
Betterware de México, S.A.P.I. de C.V BWMX	$18.01 —	-0.72	$670.76M —	$7.77K —	$17.82 —	$18.14 —	$670.76M —	9.73	$1.85 —
Smith & Wesson Brands SWBI	$15.07 —	-0.66	$670.52M —	$33.28K —	$15.03 —	$15.29 —	$670.52M —	62.79	$0.24 —
Cognyte Software CGNT	$9.08 —	-1.84	$669.25M —	$112.03K —	$9.03 —	$9.22 —	$669.25M —	0	-$0.04 —
Heritage Insurance HRTG	$22.07 —	+3.88	$668.29M —	$27.47K —	$21.64 —	$22.20 —	$668.29M —	3.38	$6.52 —
Bally's BALY	$13.63 —	+0.59	$667.17M —	$799.00 —	$13.64 —	$13.64 —	$667.17M —	0	-$14.15 —
Verra Mobility Corporation VRRM	$4.39 —	+1.86	$666.87M —	$1.23M —	$4.26 —	$4.41 —	$666.87M —	5.35	$0.82 —
Community West Bancshares CWBC	$24.55 —	+0.82	$666.14M —	$15.53K —	$24.40 —	$24.67 —	$666.14M —	11.36	$2.16 —
Design Therapeutics DSGN	$10.66 —	-0.93	$665.79M —	$20.16K —	$10.52 —	$10.80 —	$665.79M —	0	-$1.20 —
Candel Therapeutics CADL	$9.08 —	-2.05	$665.29M —	$206.47K —	$9.06 —	$9.23 —	$665.29M —	0	-$1.01 —
BlackRock Enhanced Global Dividend Trust BOE	$11.95 —	-0.25	$664.42M —	$5.30K —	$11.95 —	$11.98 —	$664.42M —	6.53	$1.83 —
Doman Building Materials CWXZF	$7.57 —	+0.13	$664.37M —	$2.30K —	$7.59 —	$7.59 —	$664.37M —	11.46	$0.66 —
Franklin BSP Realty Trust FBRT	$8.61 —	+0.58	$662.27M —	$44.84K —	$8.49 —	$8.68 —	$662.27M —	16.87	$0.51 —
Relmada Therapeutics RLMD	$6.31 —	0	$661.86M —	$39.55K —	$6.20 —	$6.34 —	$661.86M —	0	-$1.09 —
EHang EH	$8.70 —	-5.76	$659.70M —	$289.67K —	$8.69 —	$9.07 —	$659.70M —	0	-$0.56 —
Ardmore Shipping ASC	$16.16 —	+1.22	$659.57M —	$20.85K —	$15.89 —	$16.19 —	$659.57M —	12.24	$1.32 —
Kelly Services, Inc. KELYB	$19.01 —	0	$658.96M —	$6.00 —	$19.01 —	$19.01 —	$658.96M —	0	-$7.57 —
Tiptree TIPT	$17.50 —	+0.17	$657.48M —	$8.05K —	$17.50 —	$17.60 —	$657.48M —	0	-$0.99 —
Safe Bulkers SB	$6.43 —	+0.47	$657.43M —	$61.20K —	$6.32 —	$6.45 —	$657.43M —	21.43	$0.30 —
TPG RE Finance Trust TRTX	$8.48 —	+0.35	$655.96M —	$28.82K —	$8.44 —	$8.52 —	$655.96M —	13.25	$0.64 —
Abrdn Income Credit Strategies Fund ACP	$5.22 —	-0.29	$654.96M —	$71.64K —	$5.21 —	$5.23 —	$654.96M —	15.81	$0.33 —
Oxford Industries OXM	$43.95 —	-3.02	$654.89M —	$51.03K —	$43.48 —	$44.91 —	$654.89M —	0	-$1.86 —
Fireweed Metals FWEDF	$2.88 —	-4	$653.64M —	$1.10K —	$2.88 —	$2.90 —	$653.64M —	0	-$0.16 —
Invesco Municipal Opportunity Trust VMO	$9.66 —	-0.39	$651.81M —	$30.83K —	$9.65 —	$9.68 —	$651.81M —	34.51	$0.28 —
BlackRock MuniHoldings New Jersey Quality Fund MUJ	$12.24 —	-0.41	$650.98M —	$6.49K —	$12.20 —	$12.24 —	$650.98M —	26.60	$0.46 —
Hovnanian Enterprises HOV	$110.99 —	-0.72	$650.36M —	$6.93K —	$110.23 —	$111.60 —	$650.36M —	30.74	$3.61 —
Aclaris Therapeutics ACRS	$4.66 —	-1.17	$650.13M —	$37.31K —	$4.64 —	$4.70 —	$650.13M —	0	-$0.56 —
Third Coast Bancshares TCBX	$39.11 —	-0.53	$648.92M —	$5.92K —	$38.19 —	$39.11 —	$648.92M —	10.05	$3.89 —
American Business Bank AMBZ	$72.80 —	+0.46	$647.93M —	$700.00 —	$72.47 —	$72.80 —	$647.93M —	11.51	$6.32 —
BlackRock Core Bond Trust BHK	$8.96 —	-0.39	$647.49M —	$37.22K —	$8.93 —	$8.96 —	$647.49M —	12.62	$0.71 —
Nel ASA NLLSF	$0.35 —	-9.74	$646.99M —	$5.25K —	$0.37 —	$0.38 —	$646.99M —	0	-$0.07 —
Castle Biosciences CSTL	$21.30 —	-1.39	$646.03M —	$21.88K —	$20.99 —	$21.78 —	$646.03M —	0	-$0.42 —
Vinci Compass Investments VINP	$9.78 —	-0.81	$640.75M —	$3.17K —	$9.78 —	$9.99 —	$640.75M —	12.22	$0.80 —
Summit Hotel Properties INN	$5.91 —	-0.67	$640.44M —	$56.71K —	$5.88 —	$5.94 —	$640.44M —	0	-$0.28 —
iHeartMedia IHRT	$4.24 —	+0.59	$640.13M —	$32.14K —	$4.16 —	$4.25 —	$640.13M —	0	-$1.83 —
MTY Food MTYFF	$28.01 —	0	$639.79M —	$2.60K —	$28.01 —	$28.01 —	$639.79M —	5.76	$4.86 —
First Watch Restaurant FWRG	$10.35 —	+1.07	$638.02M —	$101.89K —	$10.30 —	$10.61 —	$638.02M —	36.96	$0.28 —
GCM Grosvenor GCMG	$10.55 —	-1.03	$637.04M —	$24.92K —	$10.51 —	$10.65 —	$637.04M —	21.10	$0.50 —
VTEX VTEX	$3.73 —	+0.13	$636.77M —	$142.83K —	$3.73 —	$3.80 —	$636.77M —	28.73	$0.13 —
Carter Bankshares CARE	$28.61 —	+0.74	$635.77M —	$8.29K —	$28.07 —	$28.75 —	$635.77M —	5.87	$4.87 —
Hippo HIPO	$24.39 —	+1.25	$635.02M —	$1.70K —	$24.11 —	$24.91 —	$635.02M —	5.54	$4.40 —
Tilray Brands TLRY	$5.30 —	+2.16	$634.14M —	$1.62M —	$5.26 —	$5.48 —	$634.14M —	0	-$14.63 —
Latham SWIM	$5.40 —	-0.74	$634.02M —	$46.69K —	$5.40 —	$5.49 —	$634.02M —	77.14	$0.07 —
Hyster-Yale HY	$35.38 —	-1.76	$633.95M —	$1.84K —	$35.38 —	$35.59 —	$633.95M —	0	-$5.60 —
Sturm, Ruger & Company RGR	$39.75 —	+1.09	$633.78M —	$4.24K —	$39.45 —	$39.75 —	$633.78M —	0	-$0.73 —
Gold X2 Mining GSHRF	$1.04 —	+0.43	$633.18M —	$479.00 —	$1.03 —	$1.04 —	$633.18M —	0	-$0.01 —
John Hancock Premium Dividend Fund PDT	$12.85 —	+0.47	$632.03M —	$22.98K —	$12.75 —	$12.85 —	$632.03M —	9.24	$1.39 —
Washington Trust Bancorp WASH	$33.02 —	-0.61	$629.50M —	$9.58K —	$32.98 —	$33.42 —	$629.50M —	12.05	$2.74 —
Envela ELA	$24.23 —	-2.36	$628.97M —	$28.66K —	$23.62 —	$24.66 —	$628.97M —	30.28	$0.80 —
Cannae CNNE	$14.30 —	-0.9	$628.35M —	$4.47K —	$14.30 —	$14.47 —	$628.35M —	0	-$7.46 —
Core Lithium CXOXF	$0.19 —	-8.41	$628.10M —	$3.00K —	$0.21 —	$0.21 —	$628.10M —	0	-$0.01 —
Gladstone Inv GAIN	$15.71 —	-0.6	$625.80M —	$13.25K —	$15.60 —	$15.88 —	$625.80M —	3.29	$4.77 —
Bloomin' Brands BLMN	$7.29 —	+2.1	$624.13M —	$252.69K —	$7.12 —	$7.46 —	$624.13M —	30.37	$0.24 —
ThredUp TDUP	$4.83 —	+0.71	$623.78M —	$211.11K —	$4.73 —	$4.85 —	$623.78M —	0	-$0.18 —
OTC Markets OTCM	$51.75 —	-0.19	$623.23M —	$1.88K —	$51.90 —	$52.00 —	$623.23M —	19.38	$2.67 —
Donegal DGICA	$16.77 —	+0.27	$621.14M —	$3.26K —	$16.77 —	$16.92 —	$621.14M —	9.41	$1.78 —
California BanCorp BCAL	$19.30 —	+0.03	$620.94M —	$6.46K —	$19.25 —	$19.40 —	$620.94M —	10.54	$1.83 —
Core Laboratories CLB	$13.47 —	-1.46	$620.92M —	$22.09K —	$13.43 —	$13.74 —	$620.92M —	22.08	$0.61 —
Rogers Sugar RSGUF	$4.84 —	-1.63	$620.81M —	$100.00 —	$4.92 —	$4.92 —	$620.81M —	12.73	$0.38 —
Liberty Gold LGDTF	$1.17 —	-5.65	$620.57M —	$14.84K —	$1.17 —	$1.22 —	$620.57M —	0	-$0.05 —
Gladstone Commercial GOOD	$12.69 —	+0.63	$619.60M —	$24.01K —	$12.61 —	$12.71 —	$619.60M —	70.49	$0.18 —
Sprott Physical Platinum & Palladium Tr SPPP	$14.21 —	-2.54	$619.38M —	$53.31K —	$14.21 —	$14.48 —	$619.38M —	1.73	$8.18 —
Kimball Electronics KE	$25.75 —	-2.28	$619.26M —	$5.26K —	$25.61 —	$26.20 —	$619.26M —	24.52	$1.05 —
Utz Brands UTZ	$6.98 —	+2.72	$617.99M —	$153.54K —	$6.80 —	$6.98 —	$617.99M —	0	-$0.10 —
LPKF Laser & Electronics SE LPKFF	$25.10 —	-0.04	$614.86M —	$600.00 —	$25.10 —	$25.10 —	$614.86M —	0	-$0.83 —
Hingham Institution for Savings HIFS	$279.65 —	-3.1	$614.46M —	$2.19K —	$279.65 —	$292.50 —	$614.46M —	12.26	$22.80 —
The Marcus MCS	$19.99 —	-0.67	$614.26M —	$5.61K —	$19.54 —	$20.30 —	$614.26M —	45.43	$0.44 —
Consensus Cloud CCSI	$33.27 —	-3.19	$612.01M —	$5.26K —	$33.04 —	$34.25 —	$612.01M —	7.26	$4.58 —
BlackRock Debt Strategies Fund DSU	$9.70 —	-0.41	$610.12M —	$55.49K —	$9.69 —	$9.70 —	$610.12M —	14.05	$0.69 —
Arrow Financial AROW	$36.91 —	0	$610.09M —	$1.32K —	$36.91 —	$36.91 —	$610.09M —	11.94	$3.09 —
VersaBank VBNK	$18.92 —	-0.37	$609.14M —	$10.13K —	$18.69 —	$19.12 —	$609.14M —	27.82	$0.68 —
Bioventus BVS	$8.97 —	+3.16	$608.04M —	$64.22K —	$8.80 —	$9.02 —	$608.04M —	21.89	$0.41 —
BlackRock MuniHoldings Fund MHD	$11.65 —	-0.51	$607.46M —	$24.85K —	$11.64 —	$11.68 —	$607.46M —	37.58	$0.31 —
Western Copper and Gold WRN	$2.69 —	-7.89	$606.95M —	$298.92K —	$2.67 —	$2.85 —	$606.95M —	269.00	$0.01 —
International Tower Hill Mines THM	$2.28 —	-8.43	$606.08M —	$252.33K —	$2.27 —	$2.45 —	$606.08M —	0	-$0.01 —
Cass Information Systems CASS	$46.99 —	-0.17	$604.82M —	$8.58K —	$46.30 —	$47.03 —	$604.82M —	20.08	$2.34 —
Krispy Kreme DNUT	$3.51 —	+7.29	$604.74M —	$1.12M —	$3.45 —	$3.61 —	$604.74M —	0	-$2.98 —
Carriage Services CSV	$37.94 —	+1.04	$602.20M —	$6.05K —	$37.38 —	$38.40 —	$602.20M —	13.79	$2.75 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP	$20.69 —	-0.48	$601.65M —	$4.18K —	$20.67 —	$20.69 —	$601.65M —	9.36	$2.21 —
Western Asset Emerging Markets Debt Fund EMD	$10.35 —	-0.05	$601.36M —	$10.42K —	$10.32 —	$10.35 —	$601.36M —	5.94	$1.74 —
Peoples Financial Services PFIS	$59.87 —	+0.63	$599.30M —	$1.09K —	$58.50 —	$59.91 —	$599.30M —	10.21	$5.86 —
Red River Bancshares RRBI	$90.81 —	+0.63	$597.99M —	$25.18K —	$89.86 —	$91.44 —	$597.99M —	13.61	$6.67 —
Bar Harbor Bankshares BHB	$35.70 —	+0.68	$597.69M —	$1.62K —	$35.70 —	$35.70 —	$597.69M —	14.51	$2.46 —
Northfield Bancorp, Inc. NFBK	$14.28 —	+0.14	$596.39M —	$18.35K —	$14.24 —	$14.30 —	$596.39M —	109.84	$0.13 —
Forum Energy FET	$52.69 —	-1.48	$595.62M —	$2.79K —	$52.62 —	$53.19 —	$595.62M —	0	-$0.51 —
VAALCO Energy EGY	$5.56 —	-1.07	$594.99M —	$200.54K —	$5.54 —	$5.63 —	$594.99M —	0	-$1.37 —
Everspin MRAM	$25.36 —	-10.77	$594.63M —	$514.01K —	$25.20 —	$27.15 —	$594.63M —	2536.00	$0.01 —
Abrdn Asia-Pacific Income Fund FAX	$14.40 —	-0.17	$594.47M —	$23.90K —	$14.30 —	$14.43 —	$594.47M —	16.36	$0.88 —
Phreesia PHR	$9.62 —	-0.72	$594.27M —	$54.52K —	$9.62 —	$9.79 —	$594.27M —	60.12	$0.16 —
Nuveen Municipal Credit Opportunities Fund NMCO	$10.68 —	+0.28	$591.55M —	$9.01K —	$10.67 —	$10.68 —	$591.55M —	533.99	$0.02 —
AMERISAFE AMSF	$31.60 —	+2.63	$591.04M —	$7.07K —	$30.99 —	$31.65 —	$591.04M —	13.00	$2.43 —
W&T Offshore WTI	$3.97 —	-3.17	$590.65M —	$556.22K —	$3.96 —	$4.15 —	$590.65M —	0	-$0.95 —
HUYA HUYA	$2.56 —	+0.08	$589.41M —	$60.15K —	$2.55 —	$2.58 —	$589.41M —	0	-$0.08 —
Midland States Bancorp MSBI	$28.32 —	-0.68	$587.17M —	$15.10K —	$28.32 —	$28.71 —	$587.17M —	23.60	$1.20 —
Asante Gold ASGOF	$0.65 —	-1.92	$587.02M —	$3.50K —	$0.65 —	$0.65 —	$587.02M —	0	-$0.53 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}