Inicio
ACCIONES

Página 35 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12297)

Todos los intercambios

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kopin KOPN US	$3.58 —	-5.79	$663.38M —	$3.53M —	$3.56 —	$3.81 —	$663.38M —	358.00	$0.01 —
Hyliion HYLN US	$3.72 —	-9.71	$663.38M —	$2.44M —	$3.67 —	$4.09 —	$663.38M —	0	-$0.30 —
Helen of Troy HELE US	$28.47 —	+6.07	$663.12M —	$383.91K —	$26.86 —	$28.50 —	$663.12M —	0	-$18.98 —
Chatham Lodging Trust CLDT US	$13.50 —	+1.66	$662.58M —	$315.36K —	$13.30 —	$13.59 —	$662.58M —	675.00	$0.02 —
BlackRock Enhanced Global Dividend Trust BOE US	$11.91 —	+0.42	$662.20M —	$69.58K —	$11.87 —	$11.94 —	$662.20M —	6.50	$1.83 —
Sabre SABR US	$1.66 —	-1.78	$656.22M —	$3.01M —	$1.65 —	$1.73 —	$656.22M —	0	-$0.62 —
Andean Precious Metals ANPMF US	$4.35 —	-0.68	$655.17M —	$11.38K —	$4.20 —	$4.53 —	$655.17M —	4.34	$1.00 —
Red River Bancshares RRBI US	$99.49 —	+2.32	$655.11M —	$58.95K —	$97.82 —	$100.00 —	$655.11M —	14.91	$6.67 —
loanDepot LDI US	$1.01 —	+4.39	$655.06M —	$2.17M —	$0.93 —	$1.04 —	$655.06M —	0	-$0.35 —
Smith & Wesson Brands SWBI US	$14.64 —	+1.46	$654.80M —	$402.76K —	$14.44 —	$14.75 —	$654.80M —	35.70	$0.41 —
Forum Energy FET US	$57.86 —	+0.54	$654.07M —	$67.63K —	$57.26 —	$58.87 —	$654.07M —	0	-$0.51 —
Bar Harbor Bankshares BHB US	$39.02 —	+2.09	$653.74M —	$112.18K —	$37.15 —	$39.59 —	$653.74M —	13.18	$2.96 —
Arrow Financial AROW US	$39.45 —	+0.79	$652.07M —	$104.71K —	$37.51 —	$39.73 —	$652.07M —	12.72	$3.10 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX US	$12.18 —	-0.49	$650.95M —	$146.46K —	$12.18 —	$12.26 —	$650.95M —	28.32	$0.43 —
OTC Markets OTCM US	$53.99 —	+1.39	$650.21M —	$3.47K —	$52.41 —	$54.48 —	$650.21M —	20.22	$2.67 —
GeoPark GPRK US	$10.00 —	-2.53	$648.96M —	$363.66K —	$9.98 —	$10.33 —	$648.96M —	9.43	$1.06 —
Total Energy Services TOTZF US	$17.69 —	-2.75	$648.60M —	$100.00 —	$17.84 —	$17.84 —	$648.60M —	11.79	$1.50 —
Troilus Mining CHXMF US	$1.17 —	+0.86	$648.48M —	$7.04K —	$1.15 —	$1.16 —	$648.48M —	0	-$0.11 —
American Business Bank AMBZ US	$72.80 —	0	$647.93M —	$4.76K —	$72.77 —	$73.77 —	$647.93M —	10.91	$6.67 —
PRA PRAA US	$16.98 —	+5.14	$647.63M —	$358.22K —	$16.21 —	$17.25 —	$647.63M —	0	-$7.15 —
Invesco Municipal Opportunity Trust VMO US	$9.60 —	+0.1	$647.43M —	$222.12K —	$9.56 —	$9.65 —	$647.43M —	34.28	$0.28 —
Cannae CNNE US	$14.73 —	+2.58	$647.24M —	$251.36K —	$14.34 —	$14.74 —	$647.24M —	0	-$7.46 —
New Mountain Finance NMFC US	$6.84 —	+0.29	$646.05M —	$522.94K —	$6.74 —	$6.92 —	$646.05M —	0	-$0.57 —
Latham SWIM US	$5.50 —	0	$645.76M —	$400.47K —	$5.49 —	$5.59 —	$645.76M —	78.57	$0.07 —
Rogers Sugar RSGUF US	$5.01 —	0	$642.61M —	$1.00 —	$4.84 —	$4.84 —	$642.61M —	13.18	$0.38 —
BlackRock Core Bond Trust BHK US	$8.89 —	+0.68	$642.07M —	$266.14K —	$8.86 —	$8.91 —	$642.07M —	12.52	$0.71 —
BrainsWay Ltd. BWAY US	$15.97 —	-3.27	$640.87M —	$294.31K —	$15.72 —	$17.29 —	$640.87M —	72.59	$0.22 —
Cars.com CARS US	$11.46 —	+0.35	$640.65M —	$380.06K —	$11.44 —	$11.81 —	$640.65M —	26.65	$0.43 —
Abrdn Income Credit Strategies Fund ACP US	$5.10 —	-1.16	$639.90M —	$1.03M —	$5.07 —	$5.16 —	$639.90M —	7.72	$0.66 —
BlackRock MuniHoldings New Jersey Quality Fund MUJ US	$12.03 —	0	$639.82M —	$82.77K —	$11.95 —	$12.05 —	$639.82M —	26.15	$0.46 —
Northfield Bancorp, Inc. NFBK US	$15.31 —	0	$639.41M —	$1.08M —	$14.76 —	$15.61 —	$639.41M —	117.76	$0.13 —
VersaBank VBNK US	$19.85 —	+0.1	$639.08M —	$86.73K —	$19.69 —	$20.79 —	$639.08M —	29.62	$0.67 —
Surge Energy ZPTAF US	$6.37 —	-0.31	$638.24M —	$5.50K —	$6.36 —	$6.48 —	$638.24M —	127.39	$0.05 —
PAR Technology PAR US	$15.44 —	-0.64	$636.84M —	$438.47K —	$15.36 —	$16.00 —	$636.84M —	0	-$1.87 —
Gladstone Inv GAIN US	$15.95 —	-0.44	$635.16M —	$172.95K —	$15.79 —	$16.12 —	$635.16M —	3.34	$4.77 —
MNTN MNTN US	$8.58 —	+2.63	$634.27M —	$662.76K —	$8.28 —	$8.70 —	$634.27M —	6.17	$1.39 —
Rapid7 RPD US	$9.49 —	-0.73	$634.22M —	$1.32M —	$9.41 —	$9.85 —	$634.22M —	27.11	$0.35 —
ACNB ACNB US	$62.10 —	-1.21	$634.17M —	$151.02K —	$62.03 —	$63.67 —	$634.17M —	12.54	$4.95 —
John Hancock Premium Dividend Fund PDT US	$12.89 —	+0.08	$634.00M —	$87.87K —	$12.87 —	$13.00 —	$634.00M —	5.05	$2.55 —
Abaxx ABXXF US	$16.44 —	-6	$633.29M —	$25.24K —	$16.13 —	$17.57 —	$633.29M —	0	-$1.14 —
Gladstone Commercial GOOD US	$12.96 —	+1.41	$632.78M —	$352.27K —	$12.74 —	$13.04 —	$632.78M —	72.00	$0.18 —
Insteel Industries IIIN US	$32.68 —	+1.08	$632.63M —	$204.73K —	$31.79 —	$32.75 —	$632.63M —	17.47	$1.87 —
Shenandoah Telecommunications Company SHEN US	$11.42 —	-0.52	$631.78M —	$498.67K —	$11.41 —	$11.67 —	$631.78M —	0	-$0.83 —
Phreesia PHR US	$10.22 —	+4.29	$631.33M —	$895.77K —	$9.88 —	$10.35 —	$631.33M —	63.87	$0.16 —
Village Super Market VLGEA US	$42.62 —	+1	$631.18M —	$33.18K —	$42.10 —	$42.82 —	$631.18M —	11.61	$3.67 —
Legacy Housing LEGH US	$26.49 —	+1.49	$629.97M —	$121.47K —	$25.52 —	$26.53 —	$629.97M —	14.96	$1.77 —
Ferroglobe GSM US	$3.36 —	+0.3	$627.85M —	$710.48K —	$3.33 —	$3.40 —	$627.85M —	0	-$0.59 —
Achieve Life Sciences ACHV US	$6.10 —	-1.13	$626.22M —	$906.52K —	$6.06 —	$6.36 —	$626.22M —	0	-$1.07 —
MiMedx MDXG US	$4.20 —	+1.69	$625.57M —	$511.88K —	$4.14 —	$4.23 —	$625.57M —	20.99	$0.20 —
Betterware de México, S.A.P.I. de C.V BWMX US	$16.73 —	-3.35	$623.09M —	$139.07K —	$16.50 —	$17.69 —	$623.09M —	6.53	$2.56 —
Vinci Compass Investments VINP US	$9.51 —	-0.11	$623.06M —	$27.85K —	$9.45 —	$9.67 —	$623.06M —	12.03	$0.79 —
REGENXBIO RGNX US	$9.73 —	-5.07	$622.92M —	$959.50K —	$9.57 —	$10.34 —	$622.92M —	0	-$5.60 —
Talon Metals TLOFF US	$3.86 —	-3.26	$621.61M —	$76.86K —	$3.81 —	$4.00 —	$621.61M —	0	-$0.02 —
Tactile Systems Technology TCMD US	$27.48 —	+0.15	$619.85M —	$188.34K —	$27.39 —	$27.99 —	$619.85M —	31.58	$0.87 —
Enghouse Systems EGHSF US	$11.39 —	+2.89	$619.29M —	$643.00 —	$11.48 —	$11.54 —	$619.29M —	12.11	$0.94 —
Carriage Services CSV US	$38.96 —	+3.15	$618.39M —	$106.66K —	$37.86 —	$39.27 —	$618.39M —	14.16	$2.75 —
Redwood Trust RWT US	$4.92 —	+0.41	$616.06M —	$1.44M —	$4.91 —	$5.03 —	$616.06M —	0	-$0.80 —
Verra Mobility Corporation VRRM US	$4.05 —	+3.85	$615.22M —	$2.93M —	$3.91 —	$4.07 —	$615.22M —	4.93	$0.82 —
Hingham Institution for Savings HIFS US	$279.37 —	-0.18	$613.85M —	$29.55K —	$277.99 —	$288.57 —	$613.85M —	12.26	$22.77 —
Industrial Logistics Properties Trust ILPT US	$9.20 —	+0.11	$613.32M —	$252.75K —	$9.18 —	$9.43 —	$613.32M —	0	-$0.81 —
Cognyte Software CGNT US	$8.31 —	+1.47	$612.50M —	$230.14K —	$8.23 —	$8.42 —	$612.50M —	0	-$0.04 —
Ironwood Pharmaceuticals IRWD US	$3.71 —	-2.11	$610.72M —	$1.07M —	$3.71 —	$3.84 —	$610.72M —	5.98	$0.62 —
Sturm, Ruger & Company RGR US	$38.23 —	+0.45	$609.55M —	$54.03K —	$38.06 —	$38.41 —	$609.55M —	0	-$0.73 —
Nuvectis Pharma NVCT US	$19.31 —	-4.17	$608.76M —	$245.63K —	$19.04 —	$20.20 —	$608.76M —	0	-$1.31 —
Western Asset Emerging Markets Debt Fund EMD US	$10.47 —	-0.14	$608.63M —	$153.97K —	$10.43 —	$10.58 —	$608.63M —	6.01	$1.74 —
Universal Health Realty Income Trust UHT US	$43.83 —	+1.25	$608.17M —	$39.13K —	$43.58 —	$44.00 —	$608.17M —	34.24	$1.28 —
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US	$10.72 —	+0.19	$607.38M —	$184.51K —	$10.64 —	$10.95 —	$607.38M —	119.11	$0.09 —
Immix Biopharma IMMX US	$8.52 —	-3.18	$606.54M —	$2.29M —	$8.48 —	$8.99 —	$606.54M —	0	-$0.92 —
Northrim BanCorp NRIM US	$27.09 —	-0.22	$602.61M —	$195.77K —	$26.98 —	$27.73 —	$602.61M —	9.40	$2.88 —
Crescent Biopharma CBIO US	$16.30 —	-4.29	$602.49M —	$253.56K —	$15.96 —	$17.20 —	$602.49M —	0	-$5.88 —
Franklin BSP Realty Trust FBRT US	$7.81 —	+2.63	$601.08M —	$975.16K —	$7.63 —	$7.89 —	$601.08M —	15.31	$0.51 —
Allogene Therapeutics ALLO US	$1.74 —	-4.4	$600.57M —	$4.84M —	$1.74 —	$1.84 —	$600.57M —	0	-$0.77 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US	$20.59 —	-0.53	$598.74M —	$38.76K —	$20.50 —	$20.71 —	$598.74M —	9.31	$2.21 —
Kimball Electronics KE US	$24.86 —	-0.2	$597.86M —	$235.32K —	$24.25 —	$25.12 —	$597.86M —	23.67	$1.05 —
Diversified Royalty BEVFF US	$3.19 —	+0.31	$596.68M —	$100.00 —	$3.19 —	$3.19 —	$596.68M —	22.78	$0.14 —
BlackRock MuniHoldings Fund MHD US	$11.44 —	-0.61	$596.50M —	$297.34K —	$11.40 —	$11.54 —	$596.50M —	36.90	$0.31 —
First Mining Gold FFMGF US	$0.43 —	-2.71	$595.20M —	$64.27K —	$0.43 —	$0.44 —	$595.20M —	0	-$0.04 —
Cogent Communications CCOI US	$11.87 —	-7.98	$594.42M —	$916.52K —	$11.83 —	$12.95 —	$594.42M —	0	-$3.54 —
Civista Bancshares CIVB US	$28.58 —	+1.03	$593.99M —	$119.52K —	$28.30 —	$28.98 —	$593.99M —	10.66	$2.68 —
VAALCO Energy EGY US	$5.55 —	-2.8	$593.92M —	$965.14K —	$5.50 —	$5.71 —	$593.92M —	0	-$1.37 —
Gold Royalty GROY US	$2.57 —	-0.39	$593.18M —	$1.53M —	$2.55 —	$2.61 —	$593.18M —	0	$0.00 —
Hyster-Yale HY US	$33.10 —	-0.15	$593.02M —	$51.19K —	$32.70 —	$33.34 —	$593.02M —	0	-$5.60 —
Kearny Financial KRNY US	$9.40 —	+3.07	$591.57M —	$542.02K —	$9.20 —	$9.46 —	$591.57M —	16.49	$0.57 —
BlackRock Debt Strategies Fund DSU US	$9.39 —	-0.63	$590.92M —	$214.58K —	$9.38 —	$9.45 —	$590.92M —	13.60	$0.69 —
Abrdn Asia-Pacific Income Fund FAX US	$14.30 —	-1.11	$590.34M —	$97.90K —	$14.30 —	$14.48 —	$590.34M —	14.15	$1.01 —
Capital Bancorp CBNK US	$36.13 —	+1.4	$588.49M —	$81.60K —	$35.75 —	$36.59 —	$588.49M —	10.88	$3.32 —
Noah NOAH US	$8.57 —	-0.81	$588.29M —	$91.37K —	$8.48 —	$8.70 —	$588.29M —	7.58	$1.13 —
MasterCraft Boat MCFT US	$24.27 —	+1.97	$587.87M —	$155.90K —	$23.50 —	$24.43 —	$587.87M —	36.22	$0.67 —
Cerus Corporation CERS US	$2.93 —	+2.09	$587.08M —	$2.47M —	$2.81 —	$2.94 —	$587.08M —	0	-$0.05 —
Interfor IFSPF US	$8.92 —	-1.11	$586.64M —	$700.00 —	$9.05 —	$9.16 —	$586.64M —	0	-$4.64 —
Miller Industries MLR US	$51.39 —	+0.33	$585.63M —	$54.46K —	$50.79 —	$52.15 —	$585.63M —	38.35	$1.34 —
Abrdn Life Sciences Investors HQL US	$19.25 —	-1.94	$585.35M —	$442.64K —	$19.03 —	$19.60 —	$585.35M —	2.89	$6.64 —
NerdWallet NRDS US	$8.88 —	+1.95	$584.29M —	$475.68K —	$8.74 —	$9.12 —	$584.29M —	9.54	$0.93 —
Invesco Value Municipal Income Trust IIM US	$12.38 —	-0.48	$583.12M —	$76.31K —	$12.36 —	$12.47 —	$583.12M —	30.94	$0.40 —
Unity Bancorp UNTY US	$58.05 —	+2.07	$582.82M —	$72.09K —	$57.23 —	$58.77 —	$582.82M —	10.09	$5.75 —
Southern First Bancshares SFST US	$61.49 —	+1.55	$582.19M —	$156.57K —	$60.09 —	$62.05 —	$582.19M —	14.43	$4.26 —
PubMatic PUBM US	$12.52 —	+1.79	$581.47M —	$399.42K —	$12.37 —	$12.74 —	$581.47M —	0	-$0.38 —
Ethan Allen Interiors ETD US	$22.82 —	+1.42	$580.69M —	$201.72K —	$22.51 —	$22.96 —	$580.69M —	14.44	$1.58 —
Nuveen Municipal Credit Opportunities Fund NMCO US	$10.46 —	-0.1	$579.37M —	$147.34K —	$10.40 —	$10.50 —	$579.37M —	21.34	$0.49 —
Bridgewater Bancshares BWB US	$20.78 —	+1.76	$579.36M —	$169.31K —	$19.80 —	$21.18 —	$579.36M —	11.29	$1.84 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}