¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.18T
Сapitalización del mercado total
$162.79B
Volumen total
BTC 55.87%   •   ETH 8.82%
Predominio

Página 35 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heritage Insurance  HRTG $22.04 —
+3.84
$667.08M — $288.60K — $21.64 — $22.21 — $667.08M — 3.37 $6.52 —
Solid Power  SLDP $2.95 —
-10.69
$667.08M — $4.62M — $2.94 — $3.23 — $667.08M — 0 -$0.49 —
Smith & Wesson Brands  SWBI $14.99 —
-1.19
$666.96M — $149.25K — $14.97 — $15.29 — $666.96M — 62.45 $0.24 —
Redwood Trust  RWT $5.32 —
-0.28
$665.52M — $283.60K — $5.29 — $5.38 — $665.52M — 0 -$0.80 —
Metalla Royalty & Streaming  MTA $7.12 —
-7.53
$665.31M — $584.52K — $7.06 — $7.51 — $665.31M — 0 -$0.04 —
SI-BONE  SIBN $15.00 —
+0.81
$665.24M — $154.67K — $14.99 — $15.45 — $665.24M — 0 -$0.39 —
Trilogy Metals  TMQ $3.85 —
-13.18
$665.16M — $2.22M — $3.83 — $4.35 — $665.16M — 0 -$0.28 —
Doman Building Materials  CWXZF $7.57 —
+0.13
$664.37M — $2.30K — $7.59 — $7.59 — $664.37M — 11.46 $0.66 —
NorthIsle Copper and Gold  NTCPF $2.00 —
-6.54
$664.12M — $72.89K — $1.99 — $2.12 — $664.12M — 0 -$0.05 —
Tiptree  TIPT $17.67 —
+1.14
$663.86M — $168.86K — $17.47 — $17.70 — $663.86M — 0 -$0.99 —
Gold Royalty  GROY $2.88 —
-7.56
$663.58M — $1.89M — $2.84 — $3.09 — $663.58M — 0 $0.00 —
Nel ASA  NLLSF $0.36 —
+2.27
$661.69M — $5.25K — $0.37 — $0.38 — $661.69M — 0 -$0.07 —
CytomX Therapeutics  CTMX $3.04 —
-4.56
$660.73M — $1.76M — $3.02 — $3.19 — $660.73M — 0 -$0.52 —
TPG RE Finance Trust  TRTX $8.54 —
+1.01
$659.83M — $148.91K — $8.44 — $8.54 — $659.83M — 13.33 $0.64 —
Allogene Therapeutics  ALLO $1.91 —
-6.37
$659.25M — $3.73M — $1.89 — $2.02 — $659.25M — 0 -$0.77 —
Franklin BSP Realty Trust  FBRT $8.54 —
-0.06
$657.65M — $301.98K — $8.49 — $8.68 — $657.65M — 16.75 $0.51 —
Oxford Industries  OXM $44.13 —
-2.63
$657.57M — $108.46K — $43.48 — $44.91 — $657.57M — 0 -$1.86 —
Third Coast Bancshares  TCBX $39.45 —
+0.33
$654.56M — $40.59K — $38.19 — $39.80 — $654.56M — 10.14 $3.89 —
Hippo  HIPO $25.10 —
+2.91
$653.50M — $28.69K — $24.58 — $25.13 — $653.50M — 5.70 $4.40 —
BlackRock Enhanced Global Dividend Trust  BOE $11.74 —
-2
$652.75M — $68.51K — $11.72 — $11.98 — $652.75M — 6.41 $1.83 —
Thesis Gold & Silver  THSGF $2.34 —
-2.99
$652.74M — $30.00K — $2.33 — $2.47 — $652.74M — 0 -$0.01 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $12.25 —
-0.16
$651.52M — $52.36K — $12.20 — $12.28 — $651.52M — 26.63 $0.46 —
Invesco Municipal Opportunity Trust  VMO $9.65 —
-0.46
$651.14M — $122.17K — $9.64 — $9.69 — $651.14M — 34.48 $0.28 —
NETGEAR  NTGR $24.24 —
-5.83
$650.60M — $198.45K — $24.22 — $25.74 — $650.60M — 0 -$0.89 —
Abrdn Income Credit Strategies Fund  ACP $5.18 —
-0.96
$649.94M — $224.94K — $5.18 — $5.23 — $649.94M — 15.69 $0.33 —
American Business Bank  AMBZ $72.99 —
+0.26
$649.62M — $500.00 — $72.80 — $72.99 — $649.62M — 11.54 $6.32 —
Verra Mobility Corporation  VRRM $4.27 —
-0.93
$648.64M — $4.32M — $4.21 — $4.42 — $648.64M — 5.20 $0.82 —
Castle Biosciences  CSTL $21.36 —
-1.13
$647.70M — $77.67K — $20.99 — $21.78 — $647.70M — 0 -$0.42 —
New Found Gold  NFGC $1.69 —
-9.89
$647.18M — $1.92M — $1.67 — $1.87 — $647.18M — 0 -$0.17 —
GCM Grosvenor  GCMG $10.71 —
+0.47
$646.70M — $178.98K — $10.46 — $10.74 — $646.70M — 21.42 $0.50 —
BlackRock Core Bond Trust  BHK $8.91 —
-0.94
$643.88M — $182.70K — $8.90 — $8.96 — $643.88M — 12.55 $0.71 —
Hovnanian Enterprises  HOV $109.72 —
-1.85
$642.92M — $26.30K — $109.31 — $111.60 — $642.92M — 30.39 $3.61 —
Washington Trust Bancorp  WASH $33.71 —
+1.48
$642.70M — $58.54K — $32.98 — $33.73 — $642.70M — 12.30 $2.74 —
Donegal  DGICA $17.29 —
+3.41
$640.59M — $34.18K — $16.77 — $17.31 — $640.59M — 9.71 $1.78 —
Hingham Institution for Savings  HIFS $291.49 —
+1
$640.48M — $20.86K — $279.65 — $292.50 — $640.48M — 12.78 $22.80 —
Fireweed Metals  FWEDF $2.82 —
-6
$640.02M — $12.52K — $2.80 — $2.90 — $640.02M — 0 -$0.16 —
MTY Food  MTYFF $28.01 —
0
$639.79M — $2.60K — $28.01 — $28.01 — $639.79M — 5.76 $4.86 —
Cannae  CNNE $14.55 —
+0.76
$639.33M — $97.94K — $14.22 — $14.59 — $639.33M — 0 -$7.46 —
Groupon  GRPN $16.80 —
-9.34
$638.13M — $949.92K — $16.77 — $18.46 — $638.13M — 0 -$2.57 —
Carter Bankshares  CARE $28.65 —
+0.88
$636.66M — $73.47K — $28.07 — $28.75 — $636.66M — 5.88 $4.87 —
Vinci Compass Investments  VINP $9.70 —
-1.62
$635.51M — $16.83K — $9.60 — $9.99 — $635.51M — 12.12 $0.80 —
VTEX  VTEX $3.73 —
-0.13
$635.06M — $745.46K — $3.70 — $3.80 — $635.06M — 28.65 $0.13 —
Summit Hotel Properties  INN $5.86 —
-1.51
$635.02M — $952.19K — $5.84 — $5.94 — $635.02M — 0 -$0.28 —
Bloomin' Brands  BLMN $7.41 —
+3.71
$633.97M — $980.67K — $7.12 — $7.46 — $633.97M — 30.85 $0.24 —
Latham  SWIM $5.39 —
-0.92
$632.85M — $865.22K — $5.23 — $5.53 — $632.85M — 77.00 $0.07 —
The Marcus  MCS $20.59 —
+2.39
$632.70M — $100.14K — $19.54 — $20.71 — $632.70M — 46.79 $0.44 —
John Hancock Premium Dividend Fund  PDT $12.83 —
+0.31
$631.05M — $104.73K — $12.75 — $12.86 — $631.05M — 9.23 $1.39 —
Hyster-Yale  HY $35.08 —
-2.62
$628.40M — $12.90K — $34.90 — $35.96 — $628.40M — 0 -$5.60 —
Core Lithium  CXOXF $0.19 —
-8.41
$628.10M — $3.00K — $0.21 — $0.21 — $628.10M — 0 -$0.01 —
Candel Therapeutics  CADL $8.56 —
-7.61
$627.56M — $1.27M — $8.56 — $9.23 — $627.56M — 0 -$1.01 —
First Watch Restaurant  FWRG $10.16 —
-0.78
$626.31M — $416.08K — $10.13 — $10.61 — $626.31M — 36.28 $0.28 —
ThredUp  TDUP $4.84 —
+0.94
$625.20M — $1.50M — $4.73 — $4.92 — $625.20M — 0 -$0.18 —
California BanCorp  BCAL $19.41 —
+0.57
$624.32M — $60.60K — $19.23 — $19.45 — $624.32M — 10.60 $1.83 —
OTC Markets  OTCM $51.81 —
-0.08
$623.95M — $2.67K — $51.51 — $51.93 — $623.95M — 19.40 $2.67 —
Utz Brands  UTZ $7.04 —
+3.6
$623.74M — $987.69K — $6.80 — $7.05 — $623.74M — 0 -$0.10 —
Bioventus  BVS $9.19 —
+5.63
$622.60M — $377.87K — $8.80 — $9.21 — $622.60M — 22.41 $0.41 —
Sturm, Ruger & Company  RGR $39.00 —
-0.99
$621.83M — $37.03K — $38.99 — $39.75 — $621.83M — 0 -$0.73 —
Gladstone Commercial  GOOD $12.73 —
+0.99
$621.80M — $255.48K — $12.61 — $12.76 — $621.80M — 70.74 $0.18 —
Arrow Financial  AROW $37.58 —
+1.82
$621.16M — $13.82K — $36.91 — $37.58 — $621.16M — 12.16 $3.09 —
VersaBank  VBNK $19.29 —
+1.58
$621.05M — $43.04K — $18.69 — $19.55 — $621.05M — 28.36 $0.68 —
Rogers Sugar  RSGUF $4.84 —
-1.63
$620.81M — $100.00 — $4.92 — $4.92 — $620.81M — 12.73 $0.38 —
Envela  ELA $23.88 —
-3.77
$619.88M — $61.73K — $23.62 — $24.66 — $619.88M — 29.84 $0.80 —
Relmada Therapeutics  RLMD $5.86 —
-7.13
$614.66M — $606.07K — $5.83 — $6.34 — $614.66M — 0 -$1.09 —
Gladstone Inv  GAIN $15.37 —
-2.78
$612.06M — $145.17K — $15.19 — $15.88 — $612.06M — 3.22 $4.77 —
Cass Information Systems  CASS $47.50 —
+0.91
$611.34M — $35.12K — $46.30 — $47.50 — $611.34M — 20.29 $2.34 —
iHeartMedia  IHRT $4.04 —
-4.04
$610.66M — $275.86K — $4.04 — $4.25 — $610.66M — 0 -$1.83 —
Aclaris Therapeutics  ACRS $4.37 —
-7.26
$610.05M — $376.31K — $4.33 — $4.70 — $610.05M — 0 -$0.56 —
Andean Precious Metals  ANPMF $4.04 —
-12.55
$608.48M — $15.90K — $4.04 — $4.60 — $608.48M — 4.04 $1.00 —
Consensus Cloud  CCSI $33.03 —
-3.87
$607.68M — $59.66K — $32.30 — $34.25 — $607.68M — 7.21 $4.58 —
BlackRock Debt Strategies Fund  DSU $9.65 —
-0.77
$607.60M — $150.24K — $9.65 — $9.70 — $607.60M — 13.99 $0.69 —
BlackRock MuniHoldings Fund  MHD $11.65 —
-0.43
$607.45M — $106.58K — $11.64 — $11.68 — $607.45M — 37.58 $0.31 —
Peoples Financial Services  PFIS $60.65 —
+1.94
$607.11M — $48.99K — $57.93 — $60.65 — $607.11M — 10.34 $5.86 —
Bar Harbor Bankshares  BHB $36.26 —
+2.24
$606.99M — $39.76K — $35.47 — $36.26 — $606.99M — 14.73 $2.46 —
Carriage Services  CSV $38.22 —
+1.78
$606.64M — $23.24K — $37.38 — $38.40 — $606.64M — 13.89 $2.75 —
Red River Bancshares  RRBI $91.80 —
+1.72
$604.48M — $95.41K — $89.86 — $91.84 — $604.48M — 13.76 $6.67 —
EHang  EH $7.95 —
-13.88
$602.86M — $2.25M — $7.91 — $9.07 — $602.86M — 0 -$0.56 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.69 —
-0.48
$601.65M — $33.91K — $20.65 — $20.79 — $601.65M — 9.36 $2.21 —
Core Laboratories  CLB $13.05 —
-4.47
$601.56M — $160.47K — $13.05 — $13.74 — $601.56M — 21.39 $0.61 —
Krispy Kreme  DNUT $3.48 —
+6.57
$600.81M — $2.80M — $3.45 — $3.61 — $600.81M — 0 -$2.98 —
LPKF Laser & Electronics SE  LPKFF $24.50 —
-4.26
$600.17M — $5.87K — $24.28 — $25.20 — $600.17M — 0 -$0.83 —
Gold X2 Mining  GSHRF $0.99 —
-4.81
$600.14M — $109.10K — $0.99 — $1.03 — $600.14M — 0 -$0.01 —
Western Asset Emerging Markets Debt Fund  EMD $10.31 —
-0.34
$599.62M — $33.32K — $10.30 — $10.35 — $599.62M — 5.92 $1.74 —
Liberty Gold  LGDTF $1.13 —
-8.87
$599.35M — $63.89K — $1.13 — $1.22 — $599.35M — 0 -$0.05 —
Northfield Bancorp, Inc.  NFBK $14.35 —
+0.63
$599.31M — $115.36K — $14.24 — $14.36 — $599.31M — 110.38 $0.13 —
Sprott Physical Platinum & Palladium Tr  SPPP $13.71 —
-5.96
$597.59M — $759.77K — $13.71 — $14.48 — $597.59M — 1.67 $8.18 —
PRA  PRAA $15.63 —
+3.92
$596.14M — $209.23K — $15.07 — $15.81 — $596.14M — 0 -$7.15 —
Midland States Bancorp  MSBI $28.67 —
+0.53
$594.32M — $70.78K — $28.32 — $28.80 — $594.32M — 23.89 $1.20 —
Kimball Electronics  KE $24.70 —
-6.26
$594.01M — $66.94K — $24.70 — $26.20 — $594.01M — 23.52 $1.05 —
Mesa Laboratories  MLAB $107.49 —
-1.5
$593.87M — $147.35K — $104.14 — $109.40 — $593.87M — 88.83 $1.21 —
AMERISAFE  AMSF $31.73 —
+3.04
$593.38M — $117.89K — $30.99 — $31.82 — $593.38M — 13.05 $2.43 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.66 —
-0.23
$590.73M — $69.18K — $10.65 — $10.68 — $590.73M — 533.25 $0.02 —
Village Super Market  VLGEA $40.01 —
+2.92
$590.15M — $21.84K — $38.93 — $40.17 — $590.15M — 10.90 $3.67 —
Abrdn Asia-Pacific Income Fund  FAX $14.26 —
-1.04
$588.69M — $116.60K — $14.26 — $14.43 — $588.69M — 16.20 $0.88 —
Tilray Brands  TLRY $4.92 —
-5.2
$588.45M — $5.78M — $4.85 — $5.48 — $588.45M — 0 -$14.63 —
Phreesia  PHR $9.51 —
-1.91
$587.16M — $365.90K — $9.38 — $9.79 — $587.16M — 59.40 $0.16 —
Thor Explorations  THXPF $0.88 —
-3.3
$586.58M — $3.00K — $0.88 — $0.88 — $586.58M — 2.75 $0.32 —
Invesco Value Municipal Income Trust  IIM $12.44 —
-0.44
$585.50M — $109.37K — $12.33 — $12.45 — $585.50M — 31.08 $0.40 —
Industrial Logistics Properties Trust  ILPT $8.75 —
-1.02
$583.32M — $195.54K — $8.69 — $8.81 — $583.32M — 0 -$0.81 —
Aston Martin Lagonda Global  AMGDF $0.57 —
0
$581.28M — $52.00K — $0.65 — $0.69 — $581.28M — 0 -$0.64 —
VAALCO Energy  EGY $5.42 —
-3.3
$580.54M — $468.77K — $5.38 — $5.63 — $580.54M — 0 -$1.37 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency