Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Сapitalización del mercado total
$156.5B
Volumen total
BTC 61.10%   •   ETH 7.16%
Predominio

Página 35 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Immunome  IMNM $8.55 —
+4.35
$742.99M — $65.73K — $8.41 — $8.69 — $742.99M — 0 -$5 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $12.36 —
+1.35
$739.63M — $13.96K — $12.33 — $12.45 — $739.63M — 0 -$1.32 —
Entrepreneur Universe Bright  EUBG $0.4299 —
-9.44
$739.5M — $14.1K — $0.4299 — $0.4799 — $739.5M — 0 $0 —
Global Ship Lease  GSL $20.62 —
+3
$736.88M — $16.88K — $20.4 — $20.62 — $736.88M — 2.13 $9.67 —
Emerald Holding  EEX $3.69 —
+1.93
$736.51M — $1.1K — $3.69 — $3.69 — $736.51M — 0 -$0.07 —
XPEL  XPEL $26.63 —
+2.41
$736.31M — $79.8K — $26.22 — $26.9 — $736.31M — 16.13 $1.65 —
MetroCity Bankshares  MCBS $28.99 —
+1.52
$736.3M — $2.68K — $28.99 — $29.56 — $736.3M — 11.23 $2.58 —
SolarEdge  SEDG $12.46 —
-4.49
$735.93M — $1.36M — $11.77 — $12.65 — $735.93M — 0 -$31.64 —
Krispy Kreme  DNUT $4.32 —
-0.46
$735.7M — $4.54M — $4.26 — $4.43 — $735.7M — 216.00 $0.02 —
Central Pacific Financial  CPF $27.13 —
+3.83
$735.65M — $5.58K — $26.21 — $27.59 — $735.65M — 13.77 $1.97 —
Groupon  GRPN $18.45 —
-1.76
$734.51M — $1.52M — $18.37 — $19.6 — $734.51M — 0 -$1.51 —
MAC Copper  MTAL $8.87 —
+1.95
$731.44M — $252.03K — $8.75 — $8.98 — $731.44M — 0 -$1.14 —
Eaton Vance Enhanced Equity Income Fund  EOI $17.93 —
+2.49
$730.9M — $12.11K — $17.83 — $18 — $730.9M — 3.03 $5.9 —
AMN Healthcare Services  AMN $19.11 —
+5.93
$730.02M — $90.1K — $18.47 — $19.11 — $730.02M — 0 -$3.85 —
Gaotu Techedu  GOTU $2.92 —
+8.59
$729.79M — $255.83K — $2.8 — $2.94 — $729.79M — 0 -$0.55 —
Cohu  COHU $15.66 —
+6.39
$728.11M — $65.56K — $15.13 — $15.8 — $728.11M — 0 -$1.49 —
Associated Capital  AC $34.34 —
+1.15
$726.37M — $4.2K — $34.34 — $34.34 — $726.37M — 16.50 $2.08 —
Herbalife  HLF $7.16 —
+4.36
$725.6M — $137.2K — $7.03 — $7.23 — $725.6M — 2.86 $2.5 —
Praxis Precision Medicines  PRAX $35.98 —
+1.81
$725.47M — $501.64K — $35.6 — $37.09 — $725.47M — 0 -$10.21 —
Weave Communications  WEAV $9.69 —
+6.9
$725.41M — $74.52K — $9.52 — $9.69 — $725.41M — 0 -$0.4 —
Portillo's  PTLO $11.33 —
+4.52
$723.64M — $58.15K — $11.15 — $11.41 — $723.64M — 24.63 $0.46 —
DoubleLine Yield Opportunities Fund  DLY $14.96 —
+1.49
$722.75M — $22.46K — $14.87 — $15.02 — $722.75M — 5.42 $2.76 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15 —
+0.87
$722.67M — $68.54K — $14.9 — $15.06 — $722.67M — 4.73 $3.17 —
Philex Mining  PXMFF $0.08999 —
0
$722.49M — $278 — $0.05 — $0.05 — $722.49M — 0 $0 —
BlackRock Enhanced Large Cap Core Fund  CII $17.21 —
+2.26
$722.26M — $89.68K — $16.91 — $17.25 — $722.26M — 6.01 $2.86 —
Simulations Plus  SLP $35.85 —
+1.33
$720.98M — $27.13K — $35.57 — $36.14 — $720.98M — 99.58 $0.36 —
The Hackett  HCKT $26.05 —
+1.6
$720.2M — $10.82K — $25.49 — $26.19 — $720.2M — 24.80 $1.05 —
Myriad Genetics  MYGN $7.81 —
+5.11
$719.86M — $156.96K — $7.69 — $7.89 — $719.86M — 0 -$1.41 —
CureVac  CVAC $3.19 —
-0.62
$718.25M — $324.11K — $3.16 — $3.27 — $718.25M — 3.89 $0.82 —
Shenandoah Telecommunications Company  SHEN $13.08 —
+1.08
$717.52M — $2.37K — $13.08 — $13.08 — $717.52M — 0 -$0.59 —
Axogen  AXGN $16.15 —
+4.67
$716.15M — $10.87K — $15.7 — $16.15 — $716.15M — 0 -$0.23 —
Universal Logistics  ULH $27.19 —
+1.72
$715.57M — $2.77K — $27.19 — $27.19 — $715.57M — 5.51 $4.93 —
United Fire  UFCS $28.16 —
+2.6
$715.07M — $6.49K — $27.55 — $28.16 — $715.07M — 11.78 $2.39 —
Phibro Animal Health  PAHC $17.65 —
+3.58
$714.89M — $5.3K — $17.33 — $17.65 — $714.89M — 36.77 $0.48 —
Ethan Allen Interiors  ETD $28.11 —
+3.11
$714.77M — $6.07K — $27.94 — $28.33 — $714.77M — 11.76 $2.39 —
Armada Hoffler Properties  AHH $7.04 —
+1.44
$713.29M — $13.67K — $7.04 — $7.07 — $713.29M — 20.70 $0.34 —
TELUS International (Cda)  TIXT $2.57 —
+3.64
$713.28M — $11.03K — $2.54 — $2.59 — $713.28M — 0 -$0.34 —
PDF  PDFS $18.22 —
+6.18
$712.65M — $7.39K — $17.5 — $18.22 — $712.65M — 182.19 $0.1 —
Golden Entertainment  GDEN $26.91 —
+2.09
$711.37M — $6.71K — $26.41 — $27.29 — $711.37M — 15.73 $1.71 —
PRA  PRAA $18 —
+4.56
$710.98M — $5.66K — $17.52 — $18.11 — $710.98M — 10.05 $1.79 —
Dave & Buster's Entertainment  PLAY $20.59 —
+4.1
$710.67M — $45.43K — $20.24 — $20.84 — $710.67M — 14.10 $1.46 —
Corsair Gaming  CRSR $6.78 —
+12.37
$710.5M — $340.28K — $6.39 — $6.83 — $710.5M — 0 -$0.95 —
Western Asset Diversified Income Fund  WDI $13.71 —
+1.35
$710.25M — $17.15K — $13.61 — $13.72 — $710.25M — 10.08 $1.36 —
Old Second Bancorp  OSBC $15.74 —
+3.21
$709.04M — $2.5K — $15.56 — $15.74 — $709.04M — 8.41 $1.87 —
Brookfield Real Assets Income Fund  RA $12.83 —
+1.82
$708.92M — $17.21K — $12.74 — $12.9 — $708.92M — 10.87 $1.18 —
Microvast  MVST $2.19 —
+4.78
$708.51M — $9.96M — $2.08 — $2.25 — $708.51M — 0 -$0.61 —
Ecovyst  ECVT $6.03 —
+3.61
$707.84M — $36.04K — $5.94 — $6.03 — $707.84M — 0 -$0.06 —
Preformed Line Products Company  PLPC $142.88 —
+3.71
$705.97M — $4.64K — $139.88 — $142.88 — $705.97M — 19.07 $7.49 —
Cardinal Energy  CRLFF $4.43 —
+0.59
$704.42M — $100 — $4.4 — $4.4 — $704.42M — 9.03 $0.49 —
Fluence Energy  FLNC $3.88 —
+4.58
$704.41M — $298.9K — $3.77 — $3.96 — $704.41M — 0 -$0.05 —
Hanmi Financial  HAFC $23.28 —
+3.37
$703.47M — $18.57K — $21.98 — $23.33 — $703.47M — 11.35 $2.05 —
Capitol Federal Financial  CFFN $5.4 —
+4.65
$702.87M — $817.43K — $5.18 — $5.43 — $702.87M — 13.84 $0.39 —
SpartanNash Company  SPTN $20.73 —
-0.05
$701.65M — $14.32K — $20.67 — $20.85 — $701.65M — 2073.03 $0.01 —
Ferroglobe  GSM $3.72 —
+2.39
$698.33M — $20.67K — $3.64 — $3.72 — $698.33M — 123.89 $0.03 —
Esquire Financial  ESQ $82.78 —
+4.56
$697.96M — $89.38K — $78.93 — $83.3 — $697.96M — 16.10 $5.14 —
Brandywine Realty Trust  BDN $4.01 —
+3.21
$696.79M — $169.07K — $3.99 — $4.21 — $696.79M — 0 -$1.14 —
Abrdn Income Credit Strategies Fund  ACP $5.55 —
+1.51
$695.74M — $210.42K — $5.5 — $5.57 — $695.74M — 4.47 $1.24 —
Cognyte Software  CGNT $9.67 —
+4.49
$695.46M — $5.4K — $9.5 — $9.67 — $695.46M — 0 -$0.17 —
Nuveen Credit Strategies Income Fund  JQC $5.1 —
+0.99
$694.62M — $122.59K — $5.09 — $5.1 — $694.62M — 8.49 $0.6 —
Magic Software Enterprises  MGIC $13.98 —
+4.8
$694.6M — $8.79K — $13.63 — $13.99 — $694.6M — 18.64 $0.75 —
Hammond Power  HMDPF $57.91 —
0
$694.4M — $200 — $59.46 — $59.46 — $694.4M — 13.34 $4.34 —
CI&T  CINT $5.16 —
+2.89
$694.29M — $4.61K — $5.13 — $5.16 — $694.29M — 22.41 $0.23 —
Evolus  EOLS $10.92 —
+4.35
$694.05M — $21.79K — $10.71 — $10.92 — $694.05M — 0 -$0.81 —
IperionX  TAOFF $1.69 —
0
$693.59M — $100 — $3.67 — $3.67 — $693.59M — 0 -$0.1 —
REX American Resources  REX $40.72 —
+0.6
$692.68M — $3.13K — $40.72 — $41 — $692.68M — 12.33 $3.3 —
BlackRock MuniYield Quality Fund III  MYI $10.4 —
+1.46
$691.26M — $48.02K — $10.36 — $10.42 — $691.26M — 57.77 $0.18 —
Orion  OEC $12.19 —
+2.52
$690.61M — $502.5K — $11.8 — $12.21 — $690.61M — 16.03 $0.76 —
Cronos  CRON $1.8 —
+1.93
$690.36M — $58.55K — $1.77 — $1.81 — $690.36M — 16.40 $0.11 —
ADS-TEC Energy  ADSE $12.8 —
+2.4
$689.62M — $105.96K — $12.02 — $13 — $689.62M — 0 -$1.63 —
Equity Bancshares  EQBK $39.27 —
+3.92
$688.13M — $1.48K — $38.96 — $39.27 — $688.13M — 9.94 $3.95 —
Hyster-Yale  HY $38.86 —
+2.45
$687.72M — $622 — $38.86 — $38.86 — $687.72M — 4.83 $8.04 —
Blackrock Resources & Commodities Strategy Trust  BCX $8.8 —
+0.51
$687.71M — $22.91K — $8.76 — $8.88 — $687.71M — 0 -$0.35 —
Business First Bancshares  BFST $23.25 —
+3.43
$687.56M — $114.4K — $22.62 — $23.43 — $687.56M — 10.28 $2.26 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $19.99 —
+3.63
$687.54M — $15.02K — $19.67 — $20 — $687.54M — 4.24 $4.71 —
Whitestone REIT  WSR $13.33 —
+0.76
$687.09M — $4.07K — $13.3 — $13.34 — $687.09M — 18.51 $0.72 —
Plymouth Industrial REIT  PLYM $14.92 —
+2.48
$686.99M — $4.52K — $14.74 — $14.95 — $686.99M — 4.87 $3.06 —
IRADIMED  IRMD $53.61 —
+2.92
$681.66M — $1.7K — $52.78 — $53.61 — $681.66M — 35.74 $1.5 —
Deluxe  DLX $15.22 —
+3.12
$680.6M — $13.94K — $15.11 — $15.22 — $680.6M — 12.89 $1.18 —
CBRE Global Real Estate Income Fund  IGR $4.8 —
+3.23
$679.18M — $365.55K — $4.72 — $4.8 — $679.18M — 0 -$0.38 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.77 —
+0.8
$677.26M — $36.6K — $13.75 — $13.81 — $677.26M — 8.77 $1.57 —
Mercantile Bank  MBWM $41.67 —
+3.5
$676.54M — $60.8K — $39.5 — $42.68 — $676.54M — 8.68 $4.8 —
FIGS  FIGS $4.16 —
+7.22
$676.08M — $125.18K — $4.03 — $4.17 — $676.08M — 208.00 $0.02 —
NerdWallet  NRDS $9.08 —
+4.31
$676.01M — $8.88K — $8.91 — $9.09 — $676.01M — 23.88 $0.38 —
Dr. Martens  DOCMF $0.6999 —
0
$673.5M — $2K — $0.6999 — $0.6999 — $673.5M — 17.44 $0.04 —
DroneShield  DRSHF $0.76 —
-0.66
$673.02M — $14K — $0.75 — $0.76 — $673.02M — 0 $0 —
Metropolitan Bank Holding  MCB $60.65 —
+5.44
$671.17M — $22.52K — $59.19 — $60.72 — $671.17M — 10.24 $5.92 —
Taseko Mines  TGB $2.12 —
+3.92
$671.15M — $16.79M — $2.08 — $2.16 — $671.15M — 0 -$0.04 —
D&L Industries, Inc.  DLNDY $2.05 —
0
$670.93M — $4.33K — $2.05 — $2.05 — $670.93M — 13.66 $0.15 —
Replimune  REPL $8.71 —
-0.63
$670.8M — $1.16M — $8.42 — $9.01 — $670.8M — 0 -$3.07 —
Camden National  CAC $39.5 —
+3.15
$666.98M — $13.09K — $38.8 — $39.5 — $666.98M — 10.91 $3.62 —
Oliveda  OLVI $1.07 —
-2.73
$666.63M — $5.5K — $1.07 — $1.18 — $666.63M — 0 $0 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.28 —
+0.23
$666.03M — $92.95K — $4.24 — $4.29 — $666.03M — 14.75 $0.29 —
Curaleaf  CURLF $0.89 —
+1.6
$665.08M — $38.71K — $0.8499 — $0.88 — $665.08M — 0 -$0.31 —
Ituran Location and Control  ITRN $33.35 —
+1.91
$663.45M — $47.12K — $32.62 — $33.6 — $663.45M — 12.35 $2.7 —
Bumble  BMBL $4.43 —
+3.02
$662.02M — $2.4M — $4.34 — $4.47 — $662.02M — 0 -$4.61 —
Universal Insurance  UVE $23.56 —
+0.75
$661.8M — $5.76K — $23.54 — $23.64 — $661.8M — 11.71 $2.01 —
Target Hospitality Corp.  TH $6.69 —
+1.13
$661.06M — $10.57K — $6.62 — $6.72 — $661.06M — 9.55 $0.7 —
Array  ARRY $4.33 —
+0.93
$660.38M — $419.83K — $4.24 — $4.43 — $660.38M — 0 -$1.95 —
Gladstone Commercial  GOOD $14.29 —
+1.49
$660.14M — $37.12K — $14.21 — $14.39 — $660.14M — 52.92 $0.27 —
AnaptysBio  ANAB $21.5 —
-0.39
$659.18M — $39.65K — $21.41 — $22.29 — $659.18M — 0 -$5.12 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí