Inicio
ACCIONES

Página 35 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12298)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Metalla Royalty & Streaming MTA	$7.12 —	-7.53	$665.31M —	$715.06K —	$7.06 —	$7.51 —	$665.31M —	0	-$0.04 —
Tiptree TIPT	$17.69 —	+1.26	$664.61M —	$182.46K —	$17.47 —	$17.70 —	$664.61M —	0	-$0.99 —
Doman Building Materials CWXZF	$7.57 —	+0.13	$664.37M —	$2.30K —	$7.59 —	$7.59 —	$664.37M —	11.46	$0.66 —
Spire Global, Inc. SPIR	$17.15 —	-14.42	$663.90M —	$1.05M —	$17.06 —	$19.98 —	$663.90M —	10.78	$1.59 —
Cognyte Software CGNT	$9.01 —	-2.65	$663.72M —	$542.18K —	$8.96 —	$9.22 —	$663.72M —	0	-$0.04 —
Solid Biosciences SLDB	$6.74 —	-6.91	$663.55M —	$362.02K —	$6.74 —	$7.20 —	$663.55M —	0	-$1.92 —
SI-BONE SIBN	$14.95 —	+0.44	$662.80M —	$177.97K —	$14.93 —	$15.45 —	$662.80M —	0	-$0.39 —
TPG RE Finance Trust TRTX	$8.56 —	+1.36	$662.14M —	$202.64K —	$8.44 —	$8.57 —	$662.14M —	13.38	$0.64 —
Nel ASA NLLSF	$0.36 —	+2.27	$661.69M —	$5.25K —	$0.37 —	$0.38 —	$661.69M —	0	-$0.07 —
Ur-Energy URG	$1.67 —	-13.73	$661.56M —	$9.85M —	$1.65 —	$1.94 —	$661.56M —	0	-$0.24 —
Franklin BSP Realty Trust FBRT	$8.56 —	+0.12	$658.80M —	$372.86K —	$8.49 —	$8.68 —	$658.80M —	16.78	$0.51 —
CytomX Therapeutics CTMX	$3.02 —	-4.87	$658.55M —	$1.82M —	$3.01 —	$3.19 —	$658.55M —	0	-$0.52 —
Gold Royalty GROY	$2.85 —	-8.36	$657.81M —	$2.29M —	$2.84 —	$3.09 —	$657.81M —	0	$0.00 —
Allogene Therapeutics ALLO	$1.91 —	-6.62	$657.52M —	$4.36M —	$1.89 —	$2.02 —	$657.52M —	0	-$0.77 —
Third Coast Bancshares TCBX	$39.53 —	+0.53	$655.88M —	$46.68K —	$38.19 —	$39.80 —	$655.88M —	10.16	$3.89 —
Oxford Industries OXM	$43.98 —	-2.96	$655.34M —	$128.35K —	$43.48 —	$44.91 —	$655.34M —	0	-$1.86 —
Solid Power SLDP	$2.90 —	-12.35	$654.70M —	$4.98M —	$2.91 —	$3.23 —	$654.70M —	0	-$0.49 —
BlackRock Enhanced Global Dividend Trust BOE	$11.74 —	-2	$652.75M —	$74.71K —	$11.72 —	$11.98 —	$652.75M —	6.41	$1.83 —
Invesco Municipal Opportunity Trust VMO	$9.66 —	-0.41	$651.48M —	$139.38K —	$9.64 —	$9.69 —	$651.48M —	34.50	$0.28 —
BlackRock MuniHoldings New Jersey Quality Fund MUJ	$12.24 —	-0.26	$650.88M —	$56.30K —	$12.20 —	$12.28 —	$650.88M —	26.60	$0.46 —
American Business Bank AMBZ	$72.99 —	+0.26	$649.62M —	$500.00 —	$72.80 —	$72.99 —	$649.62M —	11.54	$6.32 —
Hippo HIPO	$24.91 —	+2.11	$648.42M —	$30.93K —	$24.58 —	$25.13 —	$648.42M —	5.66	$4.40 —
NETGEAR NTGR	$24.14 —	-6.22	$647.92M —	$236.19K —	$24.12 —	$25.74 —	$647.92M —	0	-$0.89 —
NorthIsle Copper and Gold NTCPF	$1.95 —	-8.88	$647.51M —	$107.64K —	$1.95 —	$2.12 —	$647.51M —	0	-$0.05 —
Abrdn Income Credit Strategies Fund ACP	$5.16 —	-1.34	$647.44M —	$236.01K —	$5.16 —	$5.23 —	$647.44M —	15.63	$0.33 —
Hovnanian Enterprises HOV	$110.48 —	-1.17	$647.37M —	$30.05K —	$109.31 —	$111.60 —	$647.37M —	30.60	$3.61 —
Thesis Gold & Silver THSGF	$2.32 —	-3.81	$647.16M —	$32.50K —	$2.32 —	$2.47 —	$647.16M —	0	-$0.01 —
Verra Mobility Corporation VRRM	$4.26 —	-1.16	$647.12M —	$4.92M —	$4.21 —	$4.42 —	$647.12M —	5.19	$0.82 —
GCM Grosvenor GCMG	$10.71 —	+0.47	$646.70M —	$215.75K —	$10.46 —	$10.74 —	$646.70M —	21.42	$0.50 —
Washington Trust Bancorp WASH	$33.79 —	+1.72	$644.23M —	$66.25K —	$32.98 —	$33.80 —	$644.23M —	12.33	$2.74 —
Donegal DGICA	$17.37 —	+3.89	$643.55M —	$40.51K —	$16.77 —	$17.37 —	$643.55M —	9.75	$1.78 —
BlackRock Core Bond Trust BHK	$8.90 —	-1.06	$643.16M —	$230.96K —	$8.90 —	$8.96 —	$643.16M —	12.54	$0.71 —
Castle Biosciences CSTL	$21.17 —	-1.99	$642.09M —	$88.56K —	$20.99 —	$21.78 —	$642.09M —	0	-$0.42 —
Fireweed Metals FWEDF	$2.82 —	-6	$640.02M —	$12.52K —	$2.80 —	$2.90 —	$640.02M —	0	-$0.16 —
MTY Food MTYFF	$28.01 —	0	$639.79M —	$2.60K —	$28.01 —	$28.01 —	$639.79M —	5.76	$4.86 —
Hingham Institution for Savings HIFS	$291.17 —	+0.89	$639.77M —	$21.84K —	$279.65 —	$292.50 —	$639.77M —	12.77	$22.80 —
New Found Gold NFGC	$1.67 —	-10.96	$639.50M —	$2.10M —	$1.66 —	$1.87 —	$639.50M —	0	-$0.17 —
Cannae CNNE	$14.52 —	+0.55	$638.02M —	$115.89K —	$14.22 —	$14.59 —	$638.02M —	0	-$7.46 —
Carter Bankshares CARE	$28.66 —	+0.92	$636.88M —	$94.08K —	$28.07 —	$28.75 —	$636.88M —	5.88	$4.87 —
Bloomin' Brands BLMN	$7.42 —	+3.99	$635.69M —	$1.16M —	$7.12 —	$7.46 —	$635.69M —	30.93	$0.24 —
Summit Hotel Properties INN	$5.86 —	-1.51	$635.02M —	$1.11M —	$5.84 —	$5.94 —	$635.02M —	0	-$0.28 —
The Marcus MCS	$20.60 —	+2.44	$633.00M —	$124.88K —	$19.54 —	$20.71 —	$633.00M —	46.81	$0.44 —
Groupon GRPN	$16.66 —	-10.09	$632.81M —	$1.14M —	$16.60 —	$18.46 —	$632.81M —	0	-$2.57 —
John Hancock Premium Dividend Fund PDT	$12.85 —	+0.43	$631.78M —	$114.85K —	$12.75 —	$12.86 —	$631.78M —	9.24	$1.39 —
Latham SWIM	$5.38 —	-1.1	$631.67M —	$932.13K —	$5.23 —	$5.53 —	$631.67M —	76.85	$0.07 —
VTEX VTEX	$3.70 —	-0.75	$631.14M —	$844.30K —	$3.69 —	$3.80 —	$631.14M —	28.47	$0.13 —
First Watch Restaurant FWRG	$10.20 —	-0.39	$628.78M —	$488.46K —	$10.13 —	$10.61 —	$628.78M —	36.42	$0.28 —
Vinci Compass Investments VINP	$9.59 —	-2.74	$628.30M —	$19.90K —	$9.55 —	$9.99 —	$628.30M —	11.98	$0.80 —
Core Lithium CXOXF	$0.19 —	-8.41	$628.10M —	$3.00K —	$0.21 —	$0.21 —	$628.10M —	0	-$0.01 —
Gladstone Commercial GOOD	$12.84 —	+1.78	$626.68M —	$366.33K —	$12.61 —	$12.84 —	$626.68M —	71.30	$0.18 —
Hyster-Yale HY	$34.91 —	-3.07	$625.53M —	$21.44K —	$34.90 —	$35.77 —	$625.53M —	0	-$5.60 —
Utz Brands UTZ	$7.07 —	+3.9	$625.51M —	$1.17M —	$6.80 —	$7.08 —	$625.51M —	0	-$0.10 —
Arrow Financial AROW	$37.76 —	+2.29	$624.05M —	$24.16K —	$36.91 —	$37.79 —	$624.05M —	12.21	$3.09 —
California BanCorp BCAL	$19.40 —	+0.52	$624.00M —	$73.98K —	$19.23 —	$19.45 —	$624.00M —	10.60	$1.83 —
OTC Markets OTCM	$51.76 —	-0.17	$623.35M —	$2.87K —	$51.51 —	$51.93 —	$623.35M —	19.38	$2.67 —
Envela ELA	$23.98 —	-3.35	$622.60M —	$73.60K —	$23.62 —	$24.66 —	$622.60M —	29.97	$0.80 —
VersaBank VBNK	$19.31 —	+1.69	$621.70M —	$45.57K —	$18.69 —	$19.55 —	$621.70M —	28.39	$0.68 —
Relmada Therapeutics RLMD	$5.92 —	-6.1	$621.47M —	$745.47K —	$5.83 —	$6.34 —	$621.47M —	0	-$1.09 —
Rogers Sugar RSGUF	$4.84 —	-1.63	$620.81M —	$100.00 —	$4.92 —	$4.92 —	$620.81M —	12.73	$0.38 —
Bioventus BVS	$9.16 —	+5.29	$620.57M —	$421.74K —	$8.80 —	$9.21 —	$620.57M —	22.34	$0.41 —
Sturm, Ruger & Company RGR	$38.90 —	-1.24	$620.25M —	$38.01K —	$38.90 —	$39.75 —	$620.25M —	0	-$0.73 —
Candel Therapeutics CADL	$8.44 —	-9.01	$618.03M —	$1.50M —	$8.43 —	$9.23 —	$618.03M —	0	-$1.01 —
Cass Information Systems CASS	$47.90 —	+1.76	$616.53M —	$45.73K —	$46.30 —	$47.96 —	$616.53M —	20.47	$2.34 —
Gladstone Inv GAIN	$15.37 —	-2.78	$612.06M —	$159.76K —	$15.19 —	$15.88 —	$612.06M —	3.22	$4.77 —
Bar Harbor Bankshares BHB	$36.47 —	+2.83	$610.50M —	$47.68K —	$35.47 —	$36.52 —	$610.50M —	14.82	$2.46 —
Peoples Financial Services PFIS	$60.93 —	+2.42	$609.96M —	$50.65K —	$57.93 —	$60.93 —	$609.96M —	10.39	$5.86 —
BlackRock MuniHoldings Fund MHD	$11.69 —	-0.05	$609.73M —	$157.70K —	$11.64 —	$11.71 —	$609.73M —	37.72	$0.31 —
Aclaris Therapeutics ACRS	$4.36 —	-7.43	$608.93M —	$443.23K —	$4.33 —	$4.70 —	$608.93M —	0	-$0.56 —
BlackRock Debt Strategies Fund DSU	$9.64 —	-0.87	$606.97M —	$183.83K —	$9.63 —	$9.70 —	$606.97M —	13.97	$0.69 —
Gold X2 Mining GSHRF	$1.00 —	-3.85	$606.20M —	$113.30K —	$0.99 —	$1.03 —	$606.20M —	0	-$0.01 —
Krispy Kreme DNUT	$3.52 —	+7.49	$605.99M —	$3.09M —	$3.45 —	$3.61 —	$605.99M —	0	-$2.98 —
Red River Bancshares RRBI	$91.72 —	+1.63	$603.95M —	$107.62K —	$89.86 —	$92.15 —	$603.95M —	13.75	$6.67 —
ThredUp TDUP	$4.68 —	-2.5	$603.91M —	$1.76M —	$4.67 —	$4.92 —	$603.91M —	0	-$0.18 —
Consensus Cloud CCSI	$32.81 —	-4.51	$603.64M —	$79.03K —	$32.30 —	$34.25 —	$603.64M —	7.16	$4.58 —
Andean Precious Metals ANPMF	$4.00 —	-13.42	$602.45M —	$20.60K —	$4.00 —	$4.60 —	$602.45M —	4.00	$1.00 —
iHeartMedia IHRT	$3.98 —	-5.34	$602.34M —	$301.43K —	$3.98 —	$4.25 —	$602.34M —	0	-$1.83 —
Carriage Services CSV	$37.93 —	+1.01	$602.04M —	$51.58K —	$37.38 —	$38.40 —	$602.04M —	13.79	$2.75 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP	$20.68 —	-0.53	$601.36M —	$36.41K —	$20.65 —	$20.79 —	$601.36M —	9.35	$2.21 —
Village Super Market VLGEA	$40.67 —	+4.63	$599.96M —	$27.34K —	$38.93 —	$40.67 —	$599.96M —	11.08	$3.67 —
Northfield Bancorp, Inc. NFBK	$14.36 —	+0.67	$599.52M —	$128.57K —	$14.24 —	$14.36 —	$599.52M —	110.42	$0.13 —
Core Laboratories CLB	$13.00 —	-4.85	$599.14M —	$182.07K —	$13.00 —	$13.74 —	$599.14M —	21.30	$0.61 —
PRA PRAA	$15.71 —	+4.42	$599.00M —	$241.15K —	$15.07 —	$15.81 —	$599.00M —	0	-$7.15 —
Western Asset Emerging Markets Debt Fund EMD	$10.27 —	-0.77	$597.00M —	$66.59K —	$10.27 —	$10.35 —	$597.00M —	5.90	$1.74 —
LPKF Laser & Electronics SE LPKFF	$24.31 —	-5	$595.51M —	$5.97K —	$24.28 —	$25.20 —	$595.51M —	0	-$0.83 —
Sprott Physical Platinum & Palladium Tr SPPP	$13.64 —	-6.45	$594.54M —	$801.38K —	$13.64 —	$14.48 —	$594.54M —	1.66	$8.18 —
Liberty Gold LGDTF	$1.12 —	-9.68	$594.05M —	$99.89K —	$1.12 —	$1.22 —	$594.05M —	0	-$0.05 —
Midland States Bancorp MSBI	$28.63 —	+0.39	$593.49M —	$76.49K —	$28.32 —	$28.80 —	$593.49M —	23.85	$1.20 —
EHang EH	$7.83 —	-15.22	$593.49M —	$2.36M —	$7.82 —	$9.07 —	$593.49M —	0	-$0.56 —
Mesa Laboratories MLAB	$107.41 —	-1.58	$593.43M —	$156.36K —	$104.14 —	$109.40 —	$593.43M —	88.76	$1.21 —
AMERISAFE AMSF	$31.72 —	+3.02	$593.28M —	$142.01K —	$30.99 —	$31.82 —	$593.28M —	13.05	$2.43 —
Nuveen Municipal Credit Opportunities Fund NMCO	$10.70 —	+0.05	$592.39M —	$78.86K —	$10.65 —	$10.73 —	$592.39M —	534.75	$0.02 —
Abrdn Asia-Pacific Income Fund FAX	$14.24 —	-1.18	$587.86M —	$137.74K —	$14.24 —	$14.43 —	$587.86M —	16.18	$0.88 —
Kimball Electronics KE	$24.42 —	-7.32	$587.27M —	$80.44K —	$24.42 —	$26.20 —	$587.27M —	23.25	$1.05 —
Thor Explorations THXPF	$0.88 —	-3.3	$586.58M —	$3.00K —	$0.88 —	$0.88 —	$586.58M —	2.75	$0.32 —
Tilray Brands TLRY	$4.89 —	-5.68	$585.46M —	$6.16M —	$4.85 —	$5.48 —	$585.46M —	0	-$14.63 —
Invesco Value Municipal Income Trust IIM	$12.42 —	-0.56	$584.80M —	$120.62K —	$12.33 —	$12.45 —	$584.80M —	31.05	$0.40 —
Phreesia PHR	$9.46 —	-2.43	$584.08M —	$457.39K —	$9.38 —	$9.79 —	$584.08M —	59.09	$0.16 —
AdvanSix ASIX	$21.61 —	-2.04	$582.58M —	$64.78K —	$21.46 —	$22.07 —	$582.58M —	60.02	$0.36 —
Industrial Logistics Properties Trust ILPT	$8.72 —	-1.36	$581.32M —	$210.01K —	$8.69 —	$8.81 —	$581.32M —	0	-$0.81 —
Aston Martin Lagonda Global AMGDF	$0.57 —	0	$581.28M —	$52.00K —	$0.65 —	$0.69 —	$581.28M —	0	-$0.64 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}