Oops




$2.51T
Сapitalización del mercado total
$101.83B
Volumen total
BTC 51.78%   •   ETH 14.42%
Predominio

Página 35 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metals  MTAL $13.51 —
+0.07
$936.98M — $23.8K — $13.39 — $13.93 — $936.98M — 0 -$4.83 —
Nikola  NKLA $0.55 —
+0.71
$935.33M — $85.26M — $0.6999 — $0.79 — $935.33M — 0 -$1.21 —
BRC  BRCC $4.25 —
-3.63
$932.83M — $539.96K — $4.2 — $4.4 — $932.83M — 0 -$0.27 —
PureCycle  PCT $4.96 —
0
$932.4M — $1.41M — $5.56 — $5.88 — $932.4M — 0 -$0.63 —
Republic Bancorp  RBCAA $48.05 —
-1.23
$932.3M — $13.6K — $47.93 — $48.67 — $932.3M — 10.40 $4.62 —
Cohen & Steers REIT and Preferred Income Fund  RNP $19.5 —
-1.42
$931.32M — $83.44K — $19.48 — $19.77 — $931.32M — 8.47 $2.3 —
Simulations Plus  SLP $46.52 —
-2.78
$929.7M — $90.96K — $45.88 — $47.71 — $929.7M — 89.46 $0.52 —
A-Mark Precious Metals  AMRK $41.9 —
+1.4
$929.49M — $1.16M — $40.13 — $42.48 — $929.49M — 9.03 $4.5 —
Sage Therapeutics  SAGE $15.44 —
-6.82
$928.05M — $1.43M — $15.28 — $16.37 — $928.05M — 0 -$9.05 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.63 —
+0.25
$927.31M — $124.37K — $10.58 — $10.65 — $927.31M — 0 -$0.02 —
Hochschild Mining  HCHDF $1.81 —
-0.13
$926.02M — $82.68K — $1.8 — $1.86 — $926.02M — 0 -$0.1 —
Innoviva  INVA $14.63 —
-0.54
$925.02M — $456.05K — $14.49 — $14.68 — $925.02M — 6.65 $2.2 —
Accel Entertainment  ACEL $11.01 —
-1.87
$922.37M — $221.4K — $10.98 — $11.17 — $922.37M — 20.77 $0.53 —
Relay Therapeutics  RLAY $7.03 —
-1.4
$922.19M — $888.84K — $6.98 — $7.18 — $922.19M — 0 -$2.79 —
89bio  ETNB $9.82 —
-3.16
$918.18M — $722.28K — $9.66 — $10.18 — $918.18M — 0 -$2 —
Himax  HIMX $5.01 —
+1.01
$915.55M — $230.97K — $5.22 — $5.38 — $915.55M — 18.71 $0.28 —
Armada Hoffler Properties  AHH $10.21 —
+1.39
$915.17M — $102.04K — $10.32 — $10.5 — $915.17M — 0 -$0.05 —
AMERISAFE  AMSF $47.76 —
+0.51
$913.89M — $121.37K — $47.5 — $48 — $913.89M — 14.78 $3.23 —
Sandy Spring Bancorp  SASR $20.3 —
-0.25
$913.42M — $357.67K — $20.08 — $20.36 — $913.42M — 7.43 $2.73 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.69 —
-1.34
$909.26M — $19.55K — $3.69 — $3.69 — $909.26M — 0 -$1.04 —
Monro  MNRO $30.4 —
-0.33
$909.02M — $303.97K — $29.98 — $30.65 — $909.02M — 28.14 $1.08 —
Berkshire Hills Bancorp  BHLB $20.91 —
0
$908.82M — $158.51K — $20.62 — $21.03 — $908.82M — 13.06 $1.6 —
Kelt Exploration  KELTF $4.67 —
0
$908.34M — $36.88K — $4.67 — $4.67 — $908.34M — 14.59 $0.32 —
Capital Product Partners L.P  CPLP $16.48 —
-1.9
$907.04M — $62.54K — $15.36 — $16.72 — $907.04M — 7.66 $2.15 —
ProPetro Holding  PUMP $8.54 —
-1.22
$906.79M — $75.34K — $8.4 — $8.78 — $906.79M — 11.09 $0.76 —
Interface  TILE $15.43 —
-2.34
$900.58M — $401.33K — $15.35 — $15.86 — $900.58M — 20.30 $0.76 —
Cogna Educação  COGNY $0.4799 —
+11.63
$898.54M — $5.25K — $0.4799 — $0.4799 — $898.54M — 0 -$0.05 —
ARMOUR Residential REIT, Inc.  ARR $19.15 —
+0.68
$897.97M — $858.28K — $18.29 — $18.68 — $897.97M — 0 -$1.86 —
Byline Bancorp  BY $20.19 —
-0.3
$896.01M — $63.31K — $20.05 — $20.36 — $896.01M — 7.56 $2.67 —
LendingClub  LC $9.11 —
-0.65
$893.23M — $379.28K — $8.02 — $8.25 — $893.23M — 22.47 $0.36 —
P10  PX $7.69 —
-1.54
$891.09M — $460.77K — $7.68 — $8.11 — $891.09M — 0 -$0.06 —
Beazer Homes USA  BZH $27.94 —
+0.21
$890.2M — $106.03K — $28.21 — $29.05 — $890.2M — 5.57 $5.06 —
Ballard Power Systems  BLDP $2.94 —
-4.55
$889.15M — $1.88M — $2.94 — $3.1 — $889.15M — 0 -$0.48 —
SunCoke Energy  SXC $10.57 —
-2.31
$888.68M — $442.91K — $10.54 — $10.9 — $888.68M — 15.54 $0.68 —
Hovnanian Enterprises  HOV $150.68 —
+0.29
$888.38M — $6.27K — $140.53 — $146.12 — $888.38M — 5.14 $27.53 —
Alignment Healthcare  ALHC $4.7 —
-2.49
$888.2M — $551.03K — $4.68 — $4.81 — $888.2M — 0 -$0.79 —
REGENXBIO  RGNX $18.09 —
-4.89
$887.18M — $542.72K — $17.63 — $19.38 — $887.18M — 0 -$6.02 —
Shoe Carnival  SCVL $32.69 —
-3.43
$886.95M — $125.06K — $32.55 — $33.68 — $886.95M — 12.19 $2.68 —
Riskified  RSKD $5.08 —
-4.33
$886.93M — $494.45K — $5.06 — $5.29 — $886.93M — 0 -$0.33 —
Hudson Pacific Properties  HPP $5.51 —
0
$881M — $2.06M — $6.11 — $6.33 — $881M — 0 -$1.36 —
OceanFirst Financial  OCFC $14.77 —
-0.14
$879.29M — $240.65K — $14.57 — $14.83 — $879.29M — 8.68 $1.7 —
Genco Shipping & Trading  GNK $21.45 —
+0.49
$878.11M — $127.36K — $20.48 — $20.95 — $878.11M — 0 -$0.3 —
AllianceBernstein Global High Income Fund  AWF $10.18 —
-0.97
$877.82M — $150.73K — $10.16 — $10.28 — $877.82M — 7.89 $1.29 —
Deep Yellow  DYLLF $0.9499 —
0
$874.59M — $49.03K — $0.9399 — $1 — $874.59M — 0 -$0.01 —
DXP Enterprises  DXPE $54.02 —
-1.62
$874.06M — $75.19K — $53.87 — $55.28 — $874.06M — 13.88 $3.89 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $7.96 —
-2.09
$872.4M — $430.37K — $7.94 — $8.09 — $872.4M — 5.81 $1.37 —
Universal Logistics  ULH $33.1 —
-2.1
$870.83M — $16.85K — $33 — $33.64 — $870.83M — 9.37 $3.53 —
BlackRock MuniYield Quality Fund  MQY $12.12 —
+0.31
$870.62M — $143.03K — $12.09 — $12.15 — $870.62M — 29.56 $0.41 —
IMAX  IMAX $16.43 —
-1.73
$869.99M — $1.68M — $16.04 — $16.63 — $869.99M — 35.71 $0.46 —
Titan  TWI $11.68 —
+0.34
$866.45M — $14.52K — $11.91 — $12.24 — $866.45M — 9.55 $1.25 —
Definitive Healthcare  DH $7.35 —
-4.3
$865.75M — $310.5K — $7.27 — $7.65 — $865.75M — 0 -$1.79 —
BlackRock TCP Capital  TCPC $10.09 —
-1.66
$863.61M — $268.61K — $10.06 — $10.3 — $863.61M — 15.05 $0.67 —
Perspective Therapeutics  CATX $1.81 —
+0.05
$862.77M — $5.1M — $1.29 — $1.5 — $862.77M — 0 -$0.14 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $7.05 —
-5.62
$862.06M — $923.1K — $6.95 — $7.41 — $862.06M — 100.71 $0.07 —
Permanent TSB  ILPMF $1.55 —
0
$861.44M — $4 — $1.55 — $1.55 — $861.44M — 30.99 $0.05 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $9.41 —
-4.56
$861.33M — $141.85K — $9.4 — $9.93 — $861.33M — 3.80 $2.47 —
Heartland Express  HTLD $10.89 —
+0.93
$860.68M — $384.56K — $10.67 — $10.9 — $860.68M — 57.31 $0.19 —
Enfusion  ENFN $9.57 —
+0.42
$860.07M — $269.39K — $9.32 — $9.58 — $860.07M — 136.71 $0.07 —
Cryoport  CYRX $16.81 —
0
$859.4M — $182.88K — $17.29 — $17.94 — $859.4M — 0 -$2.21 —
OPKO Health  OPK $1.23 —
-4.28
$857.3M — $4.74M — $1.21 — $1.27 — $857.3M — 0 -$0.25 —
Healthcare Services  HCSG $11.63 —
-1.77
$855.77M — $261.19K — $11.55 — $11.84 — $855.77M — 22.36 $0.52 —
Avanos Medical  AVNS $18.51 —
-3.44
$855.24M — $164.89K — $18.39 — $19.07 — $855.24M — 0 -$0.21 —
CrossAmerica Partners LP  CAPL $22.49 —
-0.62
$854.24M — $38.19K — $22.42 — $22.76 — $854.24M — 21.41 $1.05 —
Silver Lake Resources  SVLKF $0.91 —
+5.46
$854.17M — $9.7K — $0.9 — $0.93 — $854.17M — 13.05 $0.07 —
BrightSphere Inv  BSIG $22.35 —
-1.06
$853.94M — $205.57K — $22.31 — $22.59 — $853.94M — 14.41 $1.55 —
Artivion  AORT $20.46 —
-4.03
$853.38M — $145.41K — $20.29 — $21.13 — $853.38M — 0 -$0.75 —
Eagle Point Credit Company  ECC $10 —
-0.99
$853.02M — $667.59K — $9.99 — $10.11 — $853.02M — 5.74 $1.74 —
General American Investors Company, Inc.  GAM-PB $24.94 —
-0.08
$852.94M — $2.7K — $24.93 — $24.98 — $852.94M — 3.36 $7.41 —
Pliant Therapeutics  PLRX $14.15 —
-2.21
$852.38M — $214.72K — $14 — $14.57 — $852.38M — 0 -$2.75 —
Adriatic Metals  ADMLF $2.78 —
+1.09
$851.3M — $48.34K — $2.74 — $2.85 — $851.3M — 0 -$0.1 —
Azul  AZUL $6.57 —
-10.73
$850.36M — $4.77M — $6.41 — $7.14 — $850.36M — 0 -$2.23 —
Paragon 28  FNA $10.25 —
-2.1
$849.79M — $743.28K — $9.78 — $10.45 — $849.79M — 0 -$0.58 —
Deluxe  DLX $22.22 —
+0.25
$849.75M — $36.96K — $19.2 — $19.48 — $849.75M — 32.71 $0.59 —
Pacific Biosciences of California  PACB $2.12 —
-4.93
$849.41M — $13.6M — $3.13 — $3.35 — $849.41M — 0 -$1.21 —
Calamos Convertible and High Income Fund  CHY $11.1 —
-2.03
$847.81M — $142.05K — $11.1 — $11.31 — $847.81M — 0 -$0.12 —
Leslie's  LESL $4.59 —
+0.11
$846.91M — $3.96M — $4.36 — $4.6 — $846.91M — 45.89 $0.1 —
USANA Health Sciences  USNA $43.97 —
-2.94
$846M — $62.21K — $43.83 — $45.52 — $846M — 13.32 $3.3 —
Noah  NOAH $12.87 —
-3.31
$845.17M — $108.59K — $12.81 — $13.17 — $845.17M — 7.35 $1.75 —
Bicycle Therapeutics  BCYC $22.3 —
-0.89
$844.73M — $221.43K — $22.11 — $22.99 — $844.73M — 0 -$5.08 —
SilverBow Resources  SBOW $33.07 —
-2.22
$844.07M — $301.63K — $33.04 — $34.52 — $844.07M — 2.61 $12.63 —
Xometry  XMTR $17.36 —
-5.14
$843.32M — $1.55M — $17.07 — $18.39 — $843.32M — 0 -$1.41 —
B&G Foods  BGS $11.4 —
+0.09
$842.69M — $622.63K — $10.54 — $10.87 — $842.69M — 0 -$0.89 —
Air Transport Services  ATSG $12.8 —
-1.92
$840.75M — $489.18K — $12.67 — $13.03 — $840.75M — 15.60 $0.82 —
Hibbett  HIBB $71.26 —
-0.92
$840.63M — $399.69K — $70.91 — $72.62 — $840.63M — 8.72 $8.17 —
FIGS  FIGS $4.94 —
-3.7
$839.36M — $1.8M — $4.93 — $5.11 — $839.36M — 41.16 $0.12 —
Abrdn Total Dynamic Dividend Fund  AOD $7.96 —
-1.49
$839.23M — $391.74K — $7.94 — $8.05 — $839.23M — 12.63 $0.63 —
BlackRock Municipal Income Fund  MUI $11.86 —
+1.89
$838.71M — $111.88K — $11.64 — $11.72 — $838.71M — 29.12 $0.4 —
Middlesex Water Company  MSEX $47.07 —
-1.86
$838.48M — $88.36K — $46.66 — $48.06 — $838.48M — 26.74 $1.76 —
Cornerstone Total Return Fund  CRF $7.6 —
+0.41
$836.52M — $877.46K — $7.53 — $7.69 — $836.52M — 4.53 $1.67 —
National Energy Services Reunited  NESR $9.2 —
+2.22
$835.97M — $430.83K — $8.5 — $8.95 — $835.97M — 0 -$0.39 —
Bridge Inv  BRDG $6.9 —
+2.99
$835.36M — $240.72K — $6.7 — $6.96 — $835.36M — 0 -$0.46 —
BlackRock Enhanced Capital and Income Fund  CII $18.9 —
-1.41
$834.38M — $80.42K — $18.88 — $19.13 — $834.38M — 5.47 $3.45 —
NextNav  NN $9 —
-4.15
$834.02M — $964.86K — $7.13 — $7.47 — $834.02M — 0 -$0.66 —
American Axle & Manufacturing  AXL $7.07 —
-2.48
$831.01M — $1.02M — $7.06 — $7.23 — $831.01M — 0 -$0.29 —
CVR Partners, LP  UAN $76.6 —
-1.47
$830.24M — $16.08K — $77.25 — $80.23 — $830.24M — 4.81 $16.31 —
Proto Labs  PRLB $32.25 —
-1.95
$829.53M — $118.53K — $32.02 — $32.74 — $829.53M — 48.86 $0.66 —
Aris Water  ARIS $14.28 —
-3.38
$829.53M — $204.27K — $14.21 — $14.9 — $829.53M — 24.20 $0.59 —
Veradigm  MDRX $7.83 —
-2.5
$828.83M — $30.8K — $7.6 — $8 — $828.83M — 8.95 $0.86 —
Grid Dynamics  GDYN $9.82 —
0
$828.11M — $440.37K — $10.76 — $11.14 — $828.11M — 0 -$0.02 —
Carlyle Secured Lending  CGBD $16.29 —
-1.33
$827.45M — $203.89K — $16.25 — $16.64 — $827.45M — 9.93 $1.64 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí