Página 35 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1090)
- Servicios financieros (2282)
- Bienes raíces (649)
- Productos de consumo defensivos (647)
- Atención sanitaria (1588)
- Servicios públicos (300)
- Servicios de comunicaciones (598)
- Energía (616)
- Industria (1522)
- Tecnología (1189)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (164)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (31)
- Otros Metales Industriales y Mineras (540)
- Oro (345)
- Plata (25)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
- Concesionarios de Automóviles y Camiones (40)
- Fabricación de Automóviles (72)
- Piezas de Autoiomóviles (117)
- Vehículos Recreativos (18)
- Mobiliario, Enseres y Electrodomésticos (51)
- Construcción Residencial (39)
- Fabricación Textil (10)
- Fabricación de Ropa (43)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (43)
- Servicios Personales (19)
- Restaurantes (96)
- Ropa al por menor (57)
- Grandes Comercios (28)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (41)
- Venta Online (74)
- Venta al Por Menor Especializada (80)
- Juegos (41)
- Ocio (64)
- Alojamiento (30)
- Resorts y Casinos (45)
- Servicios de Viaje (31)
- Gestión de Activos (611)
- Bancos-Regional (15)
- Financiación Hipotecaria (60)
- Mercados de Capital (148)
- Datos Financieros y Bolsas (37)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (1)
- Seguros Brokers (18)
- Seguros-Diversificados (2)
- Sociedades Ficticias (202)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Servicios Inmobiliarios (134)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Confiteros (15)
- Productos Agropecuarios (59)
- Productos del Hogar y Personales (77)
- Alimentos Envasados (198)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (16)
- Distribución de Comida (28)
- Tiendas de Comestibles (45)
- Tabaco (31)
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (80)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (185)
- Agencia de Publicidad (75)
- Publicación (26)
- Radiodifusión (40)
- Entretenimiento (106)
- Contenido e Información por Internet (108)
- Juegos Electrónicos y Multimedia (58)
- Petróleo y Gas-Perforación (21)
- Petróleo y Gas-E&P (273)
- Petróleo y Gas-Integrado (39)
- Petróleo y Gas-Midstream (74)
- Petróleo y Gas-Refino y Marketing (42)
- Petróleo y Gas-Equipamiento y Servicios (102)
- Carbón Térmico (30)
- Uranio (35)
- Aeroespacial y Defensa (132)
- Servicios Especiales para Empresas (91)
- Servicios de Consultoría (39)
- Servicios de Alquiler y Leasing (32)
- Servicios de Seguridad y Protección (43)
- Servicios de Personal (34)
- Conglomerados (149)
- Construcción e Ingeniería (98)
- Operaciones de Infraestructura (16)
- Productos de Construcción y Equipamiento (54)
- Maquinaria Agrícola y de Construcción Pesada (66)
- Distribución Industrial (32)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (206)
- Fabricación de Metal (26)
- Control y Tratamiento de la Contaminación (43)
- Herramientas y Accesorios (26)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (33)
- Aerolíneas (53)
- Transporte Ferroviario (37)
- Transporte Marítimo (76)
- Transporte por Camión (24)
- Transporte Integrado y Logística (46)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (126)
- Software-Aplicación (9)
- Software-Infraestructura (7)
- Equipo de Comunicación (85)
- Hardware de Ordenadores (50)
- Electrónica de Consumo (32)
- Componentes Electrónicos (85)
- Electrónica y Distribución de Ordenadores (13)
- Instrumentos Científicos y Técnicos (68)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (87)
- Solar (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metalla Royalty & Streaming MTA | $7.12 — |
-7.53
|
$665.31M — | $715.06K — | $7.06 — | $7.51 — | $665.31M — | 0 | -$0.04 — | ||
| Tiptree TIPT | $17.69 — |
+1.26
|
$664.61M — | $182.46K — | $17.47 — | $17.70 — | $664.61M — | 0 | -$0.99 — | ||
| Doman Building Materials CWXZF | $7.57 — |
+0.13
|
$664.37M — | $2.30K — | $7.59 — | $7.59 — | $664.37M — | 11.46 | $0.66 — | ||
| Spire Global, Inc. SPIR | $17.15 — |
-14.42
|
$663.90M — | $1.05M — | $17.06 — | $19.98 — | $663.90M — | 10.78 | $1.59 — | ||
| Cognyte Software CGNT | $9.01 — |
-2.65
|
$663.72M — | $542.18K — | $8.96 — | $9.22 — | $663.72M — | 0 | -$0.04 — | ||
| Solid Biosciences SLDB | $6.74 — |
-6.91
|
$663.55M — | $362.02K — | $6.74 — | $7.20 — | $663.55M — | 0 | -$1.92 — | ||
| SI-BONE SIBN | $14.95 — |
+0.44
|
$662.80M — | $177.97K — | $14.93 — | $15.45 — | $662.80M — | 0 | -$0.39 — | ||
| TPG RE Finance Trust TRTX | $8.56 — |
+1.36
|
$662.14M — | $202.64K — | $8.44 — | $8.57 — | $662.14M — | 13.38 | $0.64 — | ||
| Nel ASA NLLSF | $0.36 — |
+2.27
|
$661.69M — | $5.25K — | $0.37 — | $0.38 — | $661.69M — | 0 | -$0.07 — | ||
| Ur-Energy URG | $1.67 — |
-13.73
|
$661.56M — | $9.85M — | $1.65 — | $1.94 — | $661.56M — | 0 | -$0.24 — | ||
| Franklin BSP Realty Trust FBRT | $8.56 — |
+0.12
|
$658.80M — | $372.86K — | $8.49 — | $8.68 — | $658.80M — | 16.78 | $0.51 — | ||
| CytomX Therapeutics CTMX | $3.02 — |
-4.87
|
$658.55M — | $1.82M — | $3.01 — | $3.19 — | $658.55M — | 0 | -$0.52 — | ||
| Gold Royalty GROY | $2.85 — |
-8.36
|
$657.81M — | $2.29M — | $2.84 — | $3.09 — | $657.81M — | 0 | $0.00 — | ||
| Allogene Therapeutics ALLO | $1.91 — |
-6.62
|
$657.52M — | $4.36M — | $1.89 — | $2.02 — | $657.52M — | 0 | -$0.77 — | ||
| Third Coast Bancshares TCBX | $39.53 — |
+0.53
|
$655.88M — | $46.68K — | $38.19 — | $39.80 — | $655.88M — | 10.16 | $3.89 — | ||
| Oxford Industries OXM | $43.98 — |
-2.96
|
$655.34M — | $128.35K — | $43.48 — | $44.91 — | $655.34M — | 0 | -$1.86 — | ||
| Solid Power SLDP | $2.90 — |
-12.35
|
$654.70M — | $4.98M — | $2.91 — | $3.23 — | $654.70M — | 0 | -$0.49 — | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.74 — |
-2
|
$652.75M — | $74.71K — | $11.72 — | $11.98 — | $652.75M — | 6.41 | $1.83 — | ||
| Invesco Municipal Opportunity Trust VMO | $9.66 — |
-0.41
|
$651.48M — | $139.38K — | $9.64 — | $9.69 — | $651.48M — | 34.50 | $0.28 — | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $12.24 — |
-0.26
|
$650.88M — | $56.30K — | $12.20 — | $12.28 — | $650.88M — | 26.60 | $0.46 — | ||
| American Business Bank AMBZ | $72.99 — |
+0.26
|
$649.62M — | $500.00 — | $72.80 — | $72.99 — | $649.62M — | 11.54 | $6.32 — | ||
| Hippo HIPO | $24.91 — |
+2.11
|
$648.42M — | $30.93K — | $24.58 — | $25.13 — | $648.42M — | 5.66 | $4.40 — | ||
| NETGEAR NTGR | $24.14 — |
-6.22
|
$647.92M — | $236.19K — | $24.12 — | $25.74 — | $647.92M — | 0 | -$0.89 — | ||
| NorthIsle Copper and Gold NTCPF | $1.95 — |
-8.88
|
$647.51M — | $107.64K — | $1.95 — | $2.12 — | $647.51M — | 0 | -$0.05 — | ||
| Abrdn Income Credit Strategies Fund ACP | $5.16 — |
-1.34
|
$647.44M — | $236.01K — | $5.16 — | $5.23 — | $647.44M — | 15.63 | $0.33 — | ||
| Hovnanian Enterprises HOV | $110.48 — |
-1.17
|
$647.37M — | $30.05K — | $109.31 — | $111.60 — | $647.37M — | 30.60 | $3.61 — | ||
| Thesis Gold & Silver THSGF | $2.32 — |
-3.81
|
$647.16M — | $32.50K — | $2.32 — | $2.47 — | $647.16M — | 0 | -$0.01 — | ||
| Verra Mobility Corporation VRRM | $4.26 — |
-1.16
|
$647.12M — | $4.92M — | $4.21 — | $4.42 — | $647.12M — | 5.19 | $0.82 — | ||
| GCM Grosvenor GCMG | $10.71 — |
+0.47
|
$646.70M — | $215.75K — | $10.46 — | $10.74 — | $646.70M — | 21.42 | $0.50 — | ||
| Washington Trust Bancorp WASH | $33.79 — |
+1.72
|
$644.23M — | $66.25K — | $32.98 — | $33.80 — | $644.23M — | 12.33 | $2.74 — | ||
| Donegal DGICA | $17.37 — |
+3.89
|
$643.55M — | $40.51K — | $16.77 — | $17.37 — | $643.55M — | 9.75 | $1.78 — | ||
| BlackRock Core Bond Trust BHK | $8.90 — |
-1.06
|
$643.16M — | $230.96K — | $8.90 — | $8.96 — | $643.16M — | 12.54 | $0.71 — | ||
| Castle Biosciences CSTL | $21.17 — |
-1.99
|
$642.09M — | $88.56K — | $20.99 — | $21.78 — | $642.09M — | 0 | -$0.42 — | ||
| Fireweed Metals FWEDF | $2.82 — |
-6
|
$640.02M — | $12.52K — | $2.80 — | $2.90 — | $640.02M — | 0 | -$0.16 — | ||
| MTY Food MTYFF | $28.01 — |
0
|
$639.79M — | $2.60K — | $28.01 — | $28.01 — | $639.79M — | 5.76 | $4.86 — | ||
| Hingham Institution for Savings HIFS | $291.17 — |
+0.89
|
$639.77M — | $21.84K — | $279.65 — | $292.50 — | $639.77M — | 12.77 | $22.80 — | ||
| New Found Gold NFGC | $1.67 — |
-10.96
|
$639.50M — | $2.10M — | $1.66 — | $1.87 — | $639.50M — | 0 | -$0.17 — | ||
| Cannae CNNE | $14.52 — |
+0.55
|
$638.02M — | $115.89K — | $14.22 — | $14.59 — | $638.02M — | 0 | -$7.46 — | ||
| Carter Bankshares CARE | $28.66 — |
+0.92
|
$636.88M — | $94.08K — | $28.07 — | $28.75 — | $636.88M — | 5.88 | $4.87 — | ||
| Bloomin' Brands BLMN | $7.42 — |
+3.99
|
$635.69M — | $1.16M — | $7.12 — | $7.46 — | $635.69M — | 30.93 | $0.24 — | ||
| Summit Hotel Properties INN | $5.86 — |
-1.51
|
$635.02M — | $1.11M — | $5.84 — | $5.94 — | $635.02M — | 0 | -$0.28 — | ||
| The Marcus MCS | $20.60 — |
+2.44
|
$633.00M — | $124.88K — | $19.54 — | $20.71 — | $633.00M — | 46.81 | $0.44 — | ||
| Groupon GRPN | $16.66 — |
-10.09
|
$632.81M — | $1.14M — | $16.60 — | $18.46 — | $632.81M — | 0 | -$2.57 — | ||
| John Hancock Premium Dividend Fund PDT | $12.85 — |
+0.43
|
$631.78M — | $114.85K — | $12.75 — | $12.86 — | $631.78M — | 9.24 | $1.39 — | ||
| Latham SWIM | $5.38 — |
-1.1
|
$631.67M — | $932.13K — | $5.23 — | $5.53 — | $631.67M — | 76.85 | $0.07 — | ||
| VTEX VTEX | $3.70 — |
-0.75
|
$631.14M — | $844.30K — | $3.69 — | $3.80 — | $631.14M — | 28.47 | $0.13 — | ||
| First Watch Restaurant FWRG | $10.20 — |
-0.39
|
$628.78M — | $488.46K — | $10.13 — | $10.61 — | $628.78M — | 36.42 | $0.28 — | ||
| Vinci Compass Investments VINP | $9.59 — |
-2.74
|
$628.30M — | $19.90K — | $9.55 — | $9.99 — | $628.30M — | 11.98 | $0.80 — | ||
| Core Lithium CXOXF | $0.19 — |
-8.41
|
$628.10M — | $3.00K — | $0.21 — | $0.21 — | $628.10M — | 0 | -$0.01 — | ||
| Gladstone Commercial GOOD | $12.84 — |
+1.78
|
$626.68M — | $366.33K — | $12.61 — | $12.84 — | $626.68M — | 71.30 | $0.18 — | ||
| Hyster-Yale HY | $34.91 — |
-3.07
|
$625.53M — | $21.44K — | $34.90 — | $35.77 — | $625.53M — | 0 | -$5.60 — | ||
| Utz Brands UTZ | $7.07 — |
+3.9
|
$625.51M — | $1.17M — | $6.80 — | $7.08 — | $625.51M — | 0 | -$0.10 — | ||
| Arrow Financial AROW | $37.76 — |
+2.29
|
$624.05M — | $24.16K — | $36.91 — | $37.79 — | $624.05M — | 12.21 | $3.09 — | ||
| California BanCorp BCAL | $19.40 — |
+0.52
|
$624.00M — | $73.98K — | $19.23 — | $19.45 — | $624.00M — | 10.60 | $1.83 — | ||
| OTC Markets OTCM | $51.76 — |
-0.17
|
$623.35M — | $2.87K — | $51.51 — | $51.93 — | $623.35M — | 19.38 | $2.67 — | ||
| Envela ELA | $23.98 — |
-3.35
|
$622.60M — | $73.60K — | $23.62 — | $24.66 — | $622.60M — | 29.97 | $0.80 — | ||
| VersaBank VBNK | $19.31 — |
+1.69
|
$621.70M — | $45.57K — | $18.69 — | $19.55 — | $621.70M — | 28.39 | $0.68 — | ||
| Relmada Therapeutics RLMD | $5.92 — |
-6.1
|
$621.47M — | $745.47K — | $5.83 — | $6.34 — | $621.47M — | 0 | -$1.09 — | ||
| Rogers Sugar RSGUF | $4.84 — |
-1.63
|
$620.81M — | $100.00 — | $4.92 — | $4.92 — | $620.81M — | 12.73 | $0.38 — | ||
| Bioventus BVS | $9.16 — |
+5.29
|
$620.57M — | $421.74K — | $8.80 — | $9.21 — | $620.57M — | 22.34 | $0.41 — | ||
| Sturm, Ruger & Company RGR | $38.90 — |
-1.24
|
$620.25M — | $38.01K — | $38.90 — | $39.75 — | $620.25M — | 0 | -$0.73 — | ||
| Candel Therapeutics CADL | $8.44 — |
-9.01
|
$618.03M — | $1.50M — | $8.43 — | $9.23 — | $618.03M — | 0 | -$1.01 — | ||
| Cass Information Systems CASS | $47.90 — |
+1.76
|
$616.53M — | $45.73K — | $46.30 — | $47.96 — | $616.53M — | 20.47 | $2.34 — | ||
| Gladstone Inv GAIN | $15.37 — |
-2.78
|
$612.06M — | $159.76K — | $15.19 — | $15.88 — | $612.06M — | 3.22 | $4.77 — | ||
| Bar Harbor Bankshares BHB | $36.47 — |
+2.83
|
$610.50M — | $47.68K — | $35.47 — | $36.52 — | $610.50M — | 14.82 | $2.46 — | ||
| Peoples Financial Services PFIS | $60.93 — |
+2.42
|
$609.96M — | $50.65K — | $57.93 — | $60.93 — | $609.96M — | 10.39 | $5.86 — | ||
| BlackRock MuniHoldings Fund MHD | $11.69 — |
-0.05
|
$609.73M — | $157.70K — | $11.64 — | $11.71 — | $609.73M — | 37.72 | $0.31 — | ||
| Aclaris Therapeutics ACRS | $4.36 — |
-7.43
|
$608.93M — | $443.23K — | $4.33 — | $4.70 — | $608.93M — | 0 | -$0.56 — | ||
| BlackRock Debt Strategies Fund DSU | $9.64 — |
-0.87
|
$606.97M — | $183.83K — | $9.63 — | $9.70 — | $606.97M — | 13.97 | $0.69 — | ||
| Gold X2 Mining GSHRF | $1.00 — |
-3.85
|
$606.20M — | $113.30K — | $0.99 — | $1.03 — | $606.20M — | 0 | -$0.01 — | ||
| Krispy Kreme DNUT | $3.52 — |
+7.49
|
$605.99M — | $3.09M — | $3.45 — | $3.61 — | $605.99M — | 0 | -$2.98 — | ||
| Red River Bancshares RRBI | $91.72 — |
+1.63
|
$603.95M — | $107.62K — | $89.86 — | $92.15 — | $603.95M — | 13.75 | $6.67 — | ||
| ThredUp TDUP | $4.68 — |
-2.5
|
$603.91M — | $1.76M — | $4.67 — | $4.92 — | $603.91M — | 0 | -$0.18 — | ||
| Consensus Cloud CCSI | $32.81 — |
-4.51
|
$603.64M — | $79.03K — | $32.30 — | $34.25 — | $603.64M — | 7.16 | $4.58 — | ||
| Andean Precious Metals ANPMF | $4.00 — |
-13.42
|
$602.45M — | $20.60K — | $4.00 — | $4.60 — | $602.45M — | 4.00 | $1.00 — | ||
| iHeartMedia IHRT | $3.98 — |
-5.34
|
$602.34M — | $301.43K — | $3.98 — | $4.25 — | $602.34M — | 0 | -$1.83 — | ||
| Carriage Services CSV | $37.93 — |
+1.01
|
$602.04M — | $51.58K — | $37.38 — | $38.40 — | $602.04M — | 13.79 | $2.75 — | ||
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP | $20.68 — |
-0.53
|
$601.36M — | $36.41K — | $20.65 — | $20.79 — | $601.36M — | 9.35 | $2.21 — | ||
| Village Super Market VLGEA | $40.67 — |
+4.63
|
$599.96M — | $27.34K — | $38.93 — | $40.67 — | $599.96M — | 11.08 | $3.67 — | ||
| Northfield Bancorp, Inc. NFBK | $14.36 — |
+0.67
|
$599.52M — | $128.57K — | $14.24 — | $14.36 — | $599.52M — | 110.42 | $0.13 — | ||
| Core Laboratories CLB | $13.00 — |
-4.85
|
$599.14M — | $182.07K — | $13.00 — | $13.74 — | $599.14M — | 21.30 | $0.61 — | ||
| PRA PRAA | $15.71 — |
+4.42
|
$599.00M — | $241.15K — | $15.07 — | $15.81 — | $599.00M — | 0 | -$7.15 — | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.27 — |
-0.77
|
$597.00M — | $66.59K — | $10.27 — | $10.35 — | $597.00M — | 5.90 | $1.74 — | ||
| LPKF Laser & Electronics SE LPKFF | $24.31 — |
-5
|
$595.51M — | $5.97K — | $24.28 — | $25.20 — | $595.51M — | 0 | -$0.83 — | ||
| Sprott Physical Platinum & Palladium Tr SPPP | $13.64 — |
-6.45
|
$594.54M — | $801.38K — | $13.64 — | $14.48 — | $594.54M — | 1.66 | $8.18 — | ||
| Liberty Gold LGDTF | $1.12 — |
-9.68
|
$594.05M — | $99.89K — | $1.12 — | $1.22 — | $594.05M — | 0 | -$0.05 — | ||
| Midland States Bancorp MSBI | $28.63 — |
+0.39
|
$593.49M — | $76.49K — | $28.32 — | $28.80 — | $593.49M — | 23.85 | $1.20 — | ||
| EHang EH | $7.83 — |
-15.22
|
$593.49M — | $2.36M — | $7.82 — | $9.07 — | $593.49M — | 0 | -$0.56 — | ||
| Mesa Laboratories MLAB | $107.41 — |
-1.58
|
$593.43M — | $156.36K — | $104.14 — | $109.40 — | $593.43M — | 88.76 | $1.21 — | ||
| AMERISAFE AMSF | $31.72 — |
+3.02
|
$593.28M — | $142.01K — | $30.99 — | $31.82 — | $593.28M — | 13.05 | $2.43 — | ||
| Nuveen Municipal Credit Opportunities Fund NMCO | $10.70 — |
+0.05
|
$592.39M — | $78.86K — | $10.65 — | $10.73 — | $592.39M — | 534.75 | $0.02 — | ||
| Abrdn Asia-Pacific Income Fund FAX | $14.24 — |
-1.18
|
$587.86M — | $137.74K — | $14.24 — | $14.43 — | $587.86M — | 16.18 | $0.88 — | ||
| Kimball Electronics KE | $24.42 — |
-7.32
|
$587.27M — | $80.44K — | $24.42 — | $26.20 — | $587.27M — | 23.25 | $1.05 — | ||
| Thor Explorations THXPF | $0.88 — |
-3.3
|
$586.58M — | $3.00K — | $0.88 — | $0.88 — | $586.58M — | 2.75 | $0.32 — | ||
| Tilray Brands TLRY | $4.89 — |
-5.68
|
$585.46M — | $6.16M — | $4.85 — | $5.48 — | $585.46M — | 0 | -$14.63 — | ||
| Invesco Value Municipal Income Trust IIM | $12.42 — |
-0.56
|
$584.80M — | $120.62K — | $12.33 — | $12.45 — | $584.80M — | 31.05 | $0.40 — | ||
| Phreesia PHR | $9.46 — |
-2.43
|
$584.08M — | $457.39K — | $9.38 — | $9.79 — | $584.08M — | 59.09 | $0.16 — | ||
| AdvanSix ASIX | $21.61 — |
-2.04
|
$582.58M — | $64.78K — | $21.46 — | $22.07 — | $582.58M — | 60.02 | $0.36 — | ||
| Industrial Logistics Properties Trust ILPT | $8.72 — |
-1.36
|
$581.32M — | $210.01K — | $8.69 — | $8.81 — | $581.32M — | 0 | -$0.81 — | ||
| Aston Martin Lagonda Global AMGDF | $0.57 — |
0
|
$581.28M — | $52.00K — | $0.65 — | $0.69 — | $581.28M — | 0 | -$0.64 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||


