Página 35 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1090)
- Servicios financieros (2282)
- Bienes raíces (649)
- Productos de consumo defensivos (647)
- Atención sanitaria (1588)
- Servicios públicos (300)
- Servicios de comunicaciones (598)
- Energía (616)
- Industria (1522)
- Tecnología (1189)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (164)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (31)
- Otros Metales Industriales y Mineras (540)
- Oro (345)
- Plata (25)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
- Concesionarios de Automóviles y Camiones (40)
- Fabricación de Automóviles (72)
- Piezas de Autoiomóviles (117)
- Vehículos Recreativos (18)
- Mobiliario, Enseres y Electrodomésticos (51)
- Construcción Residencial (39)
- Fabricación Textil (10)
- Fabricación de Ropa (43)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (43)
- Servicios Personales (19)
- Restaurantes (96)
- Ropa al por menor (57)
- Grandes Comercios (28)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (41)
- Venta Online (74)
- Venta al Por Menor Especializada (80)
- Juegos (41)
- Ocio (64)
- Alojamiento (30)
- Resorts y Casinos (45)
- Servicios de Viaje (31)
- Gestión de Activos (611)
- Bancos-Regional (15)
- Financiación Hipotecaria (60)
- Mercados de Capital (148)
- Datos Financieros y Bolsas (37)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (1)
- Seguros Brokers (18)
- Seguros-Diversificados (2)
- Sociedades Ficticias (202)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Servicios Inmobiliarios (134)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Confiteros (15)
- Productos Agropecuarios (59)
- Productos del Hogar y Personales (77)
- Alimentos Envasados (198)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (16)
- Distribución de Comida (28)
- Tiendas de Comestibles (45)
- Tabaco (31)
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (80)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (185)
- Agencia de Publicidad (75)
- Publicación (26)
- Radiodifusión (40)
- Entretenimiento (106)
- Contenido e Información por Internet (108)
- Juegos Electrónicos y Multimedia (58)
- Petróleo y Gas-Perforación (21)
- Petróleo y Gas-E&P (273)
- Petróleo y Gas-Integrado (39)
- Petróleo y Gas-Midstream (74)
- Petróleo y Gas-Refino y Marketing (42)
- Petróleo y Gas-Equipamiento y Servicios (102)
- Carbón Térmico (30)
- Uranio (35)
- Aeroespacial y Defensa (132)
- Servicios Especiales para Empresas (91)
- Servicios de Consultoría (39)
- Servicios de Alquiler y Leasing (32)
- Servicios de Seguridad y Protección (43)
- Servicios de Personal (34)
- Conglomerados (149)
- Construcción e Ingeniería (98)
- Operaciones de Infraestructura (16)
- Productos de Construcción y Equipamiento (54)
- Maquinaria Agrícola y de Construcción Pesada (66)
- Distribución Industrial (32)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (206)
- Fabricación de Metal (26)
- Control y Tratamiento de la Contaminación (43)
- Herramientas y Accesorios (26)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (33)
- Aerolíneas (53)
- Transporte Ferroviario (37)
- Transporte Marítimo (76)
- Transporte por Camión (24)
- Transporte Integrado y Logística (46)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (126)
- Software-Aplicación (9)
- Software-Infraestructura (7)
- Equipo de Comunicación (85)
- Hardware de Ordenadores (50)
- Electrónica de Consumo (32)
- Componentes Electrónicos (85)
- Electrónica y Distribución de Ordenadores (13)
- Instrumentos Científicos y Técnicos (68)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (87)
- Solar (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SI-BONE SIBN | $15.25 — |
+2.49
|
$676.33M — | $35.56K — | $15.09 — | $15.45 — | $676.33M — | 0 | -$0.39 — | ||
| DoubleLine Yield Opportunities Fund DLY | $13.89 — |
-0.04
|
$674.21M — | $27.08K — | $13.83 — | $13.94 — | $674.21M — | 23.94 | $0.58 — | ||
| Redwood Trust RWT | $5.38 — |
+0.94
|
$673.03M — | $21.30K — | $5.32 — | $5.38 — | $673.03M — | 0 | -$0.80 — | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $27.43 — |
+0.16
|
$672.53M — | $11.23K — | $27.35 — | $27.50 — | $672.53M — | 6.09 | $4.50 — | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.55 — |
-0.36
|
$670.99M — | $14.08K — | $12.53 — | $12.55 — | $670.99M — | 29.19 | $0.43 — | ||
| HelloFresh SE HELFY | $1.17 — |
0
|
$670.84M — | $550.00 — | $1.17 — | $1.19 — | $670.84M — | 0 | -$0.06 — | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $18.01 — |
-0.72
|
$670.76M — | $7.77K — | $17.82 — | $18.14 — | $670.76M — | 9.73 | $1.85 — | ||
| Smith & Wesson Brands SWBI | $15.07 — |
-0.66
|
$670.52M — | $33.28K — | $15.03 — | $15.29 — | $670.52M — | 62.79 | $0.24 — | ||
| Cognyte Software CGNT | $9.08 — |
-1.84
|
$669.25M — | $112.03K — | $9.03 — | $9.22 — | $669.25M — | 0 | -$0.04 — | ||
| Heritage Insurance HRTG | $22.07 — |
+3.88
|
$668.29M — | $27.47K — | $21.64 — | $22.20 — | $668.29M — | 3.38 | $6.52 — | ||
| Bally's BALY | $13.63 — |
+0.59
|
$667.17M — | $799.00 — | $13.64 — | $13.64 — | $667.17M — | 0 | -$14.15 — | ||
| Verra Mobility Corporation VRRM | $4.39 — |
+1.86
|
$666.87M — | $1.23M — | $4.26 — | $4.41 — | $666.87M — | 5.35 | $0.82 — | ||
| Community West Bancshares CWBC | $24.55 — |
+0.82
|
$666.14M — | $15.53K — | $24.40 — | $24.67 — | $666.14M — | 11.36 | $2.16 — | ||
| Design Therapeutics DSGN | $10.66 — |
-0.93
|
$665.79M — | $20.16K — | $10.52 — | $10.80 — | $665.79M — | 0 | -$1.20 — | ||
| Candel Therapeutics CADL | $9.08 — |
-2.05
|
$665.29M — | $206.47K — | $9.06 — | $9.23 — | $665.29M — | 0 | -$1.01 — | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.95 — |
-0.25
|
$664.42M — | $5.30K — | $11.95 — | $11.98 — | $664.42M — | 6.53 | $1.83 — | ||
| Doman Building Materials CWXZF | $7.57 — |
+0.13
|
$664.37M — | $2.30K — | $7.59 — | $7.59 — | $664.37M — | 11.46 | $0.66 — | ||
| Franklin BSP Realty Trust FBRT | $8.61 — |
+0.58
|
$662.27M — | $44.84K — | $8.49 — | $8.68 — | $662.27M — | 16.87 | $0.51 — | ||
| Relmada Therapeutics RLMD | $6.31 — |
0
|
$661.86M — | $39.55K — | $6.20 — | $6.34 — | $661.86M — | 0 | -$1.09 — | ||
| EHang EH | $8.70 — |
-5.76
|
$659.70M — | $289.67K — | $8.69 — | $9.07 — | $659.70M — | 0 | -$0.56 — | ||
| Ardmore Shipping ASC | $16.16 — |
+1.22
|
$659.57M — | $20.85K — | $15.89 — | $16.19 — | $659.57M — | 12.24 | $1.32 — | ||
| Kelly Services, Inc. KELYB | $19.01 — |
0
|
$658.96M — | $6.00 — | $19.01 — | $19.01 — | $658.96M — | 0 | -$7.57 — | ||
| Tiptree TIPT | $17.50 — |
+0.17
|
$657.48M — | $8.05K — | $17.50 — | $17.60 — | $657.48M — | 0 | -$0.99 — | ||
| Safe Bulkers SB | $6.43 — |
+0.47
|
$657.43M — | $61.20K — | $6.32 — | $6.45 — | $657.43M — | 21.43 | $0.30 — | ||
| TPG RE Finance Trust TRTX | $8.48 — |
+0.35
|
$655.96M — | $28.82K — | $8.44 — | $8.52 — | $655.96M — | 13.25 | $0.64 — | ||
| Abrdn Income Credit Strategies Fund ACP | $5.22 — |
-0.29
|
$654.96M — | $71.64K — | $5.21 — | $5.23 — | $654.96M — | 15.81 | $0.33 — | ||
| Oxford Industries OXM | $43.95 — |
-3.02
|
$654.89M — | $51.03K — | $43.48 — | $44.91 — | $654.89M — | 0 | -$1.86 — | ||
| Fireweed Metals FWEDF | $2.88 — |
-4
|
$653.64M — | $1.10K — | $2.88 — | $2.90 — | $653.64M — | 0 | -$0.16 — | ||
| Invesco Municipal Opportunity Trust VMO | $9.66 — |
-0.39
|
$651.81M — | $30.83K — | $9.65 — | $9.68 — | $651.81M — | 34.51 | $0.28 — | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $12.24 — |
-0.41
|
$650.98M — | $6.49K — | $12.20 — | $12.24 — | $650.98M — | 26.60 | $0.46 — | ||
| Hovnanian Enterprises HOV | $110.99 — |
-0.72
|
$650.36M — | $6.93K — | $110.23 — | $111.60 — | $650.36M — | 30.74 | $3.61 — | ||
| Aclaris Therapeutics ACRS | $4.66 — |
-1.17
|
$650.13M — | $37.31K — | $4.64 — | $4.70 — | $650.13M — | 0 | -$0.56 — | ||
| Third Coast Bancshares TCBX | $39.11 — |
-0.53
|
$648.92M — | $5.92K — | $38.19 — | $39.11 — | $648.92M — | 10.05 | $3.89 — | ||
| American Business Bank AMBZ | $72.80 — |
+0.46
|
$647.93M — | $700.00 — | $72.47 — | $72.80 — | $647.93M — | 11.51 | $6.32 — | ||
| BlackRock Core Bond Trust BHK | $8.96 — |
-0.39
|
$647.49M — | $37.22K — | $8.93 — | $8.96 — | $647.49M — | 12.62 | $0.71 — | ||
| Nel ASA NLLSF | $0.35 — |
-9.74
|
$646.99M — | $5.25K — | $0.37 — | $0.38 — | $646.99M — | 0 | -$0.07 — | ||
| Castle Biosciences CSTL | $21.30 — |
-1.39
|
$646.03M — | $21.88K — | $20.99 — | $21.78 — | $646.03M — | 0 | -$0.42 — | ||
| Vinci Compass Investments VINP | $9.78 — |
-0.81
|
$640.75M — | $3.17K — | $9.78 — | $9.99 — | $640.75M — | 12.22 | $0.80 — | ||
| Summit Hotel Properties INN | $5.91 — |
-0.67
|
$640.44M — | $56.71K — | $5.88 — | $5.94 — | $640.44M — | 0 | -$0.28 — | ||
| iHeartMedia IHRT | $4.24 — |
+0.59
|
$640.13M — | $32.14K — | $4.16 — | $4.25 — | $640.13M — | 0 | -$1.83 — | ||
| MTY Food MTYFF | $28.01 — |
0
|
$639.79M — | $2.60K — | $28.01 — | $28.01 — | $639.79M — | 5.76 | $4.86 — | ||
| First Watch Restaurant FWRG | $10.35 — |
+1.07
|
$638.02M — | $101.89K — | $10.30 — | $10.61 — | $638.02M — | 36.96 | $0.28 — | ||
| GCM Grosvenor GCMG | $10.55 — |
-1.03
|
$637.04M — | $24.92K — | $10.51 — | $10.65 — | $637.04M — | 21.10 | $0.50 — | ||
| VTEX VTEX | $3.73 — |
+0.13
|
$636.77M — | $142.83K — | $3.73 — | $3.80 — | $636.77M — | 28.73 | $0.13 — | ||
| Carter Bankshares CARE | $28.61 — |
+0.74
|
$635.77M — | $8.29K — | $28.07 — | $28.75 — | $635.77M — | 5.87 | $4.87 — | ||
| Hippo HIPO | $24.39 — |
+1.25
|
$635.02M — | $1.70K — | $24.11 — | $24.91 — | $635.02M — | 5.54 | $4.40 — | ||
| Tilray Brands TLRY | $5.30 — |
+2.16
|
$634.14M — | $1.62M — | $5.26 — | $5.48 — | $634.14M — | 0 | -$14.63 — | ||
| Latham SWIM | $5.40 — |
-0.74
|
$634.02M — | $46.69K — | $5.40 — | $5.49 — | $634.02M — | 77.14 | $0.07 — | ||
| Hyster-Yale HY | $35.38 — |
-1.76
|
$633.95M — | $1.84K — | $35.38 — | $35.59 — | $633.95M — | 0 | -$5.60 — | ||
| Sturm, Ruger & Company RGR | $39.75 — |
+1.09
|
$633.78M — | $4.24K — | $39.45 — | $39.75 — | $633.78M — | 0 | -$0.73 — | ||
| Gold X2 Mining GSHRF | $1.04 — |
+0.43
|
$633.18M — | $479.00 — | $1.03 — | $1.04 — | $633.18M — | 0 | -$0.01 — | ||
| John Hancock Premium Dividend Fund PDT | $12.85 — |
+0.47
|
$632.03M — | $22.98K — | $12.75 — | $12.85 — | $632.03M — | 9.24 | $1.39 — | ||
| Washington Trust Bancorp WASH | $33.02 — |
-0.61
|
$629.50M — | $9.58K — | $32.98 — | $33.42 — | $629.50M — | 12.05 | $2.74 — | ||
| Envela ELA | $24.23 — |
-2.36
|
$628.97M — | $28.66K — | $23.62 — | $24.66 — | $628.97M — | 30.28 | $0.80 — | ||
| Cannae CNNE | $14.30 — |
-0.9
|
$628.35M — | $4.47K — | $14.30 — | $14.47 — | $628.35M — | 0 | -$7.46 — | ||
| Core Lithium CXOXF | $0.19 — |
-8.41
|
$628.10M — | $3.00K — | $0.21 — | $0.21 — | $628.10M — | 0 | -$0.01 — | ||
| Gladstone Inv GAIN | $15.71 — |
-0.6
|
$625.80M — | $13.25K — | $15.60 — | $15.88 — | $625.80M — | 3.29 | $4.77 — | ||
| Bloomin' Brands BLMN | $7.29 — |
+2.1
|
$624.13M — | $252.69K — | $7.12 — | $7.46 — | $624.13M — | 30.37 | $0.24 — | ||
| ThredUp TDUP | $4.83 — |
+0.71
|
$623.78M — | $211.11K — | $4.73 — | $4.85 — | $623.78M — | 0 | -$0.18 — | ||
| OTC Markets OTCM | $51.75 — |
-0.19
|
$623.23M — | $1.88K — | $51.90 — | $52.00 — | $623.23M — | 19.38 | $2.67 — | ||
| Donegal DGICA | $16.77 — |
+0.27
|
$621.14M — | $3.26K — | $16.77 — | $16.92 — | $621.14M — | 9.41 | $1.78 — | ||
| California BanCorp BCAL | $19.30 — |
+0.03
|
$620.94M — | $6.46K — | $19.25 — | $19.40 — | $620.94M — | 10.54 | $1.83 — | ||
| Core Laboratories CLB | $13.47 — |
-1.46
|
$620.92M — | $22.09K — | $13.43 — | $13.74 — | $620.92M — | 22.08 | $0.61 — | ||
| Rogers Sugar RSGUF | $4.84 — |
-1.63
|
$620.81M — | $100.00 — | $4.92 — | $4.92 — | $620.81M — | 12.73 | $0.38 — | ||
| Liberty Gold LGDTF | $1.17 — |
-5.65
|
$620.57M — | $14.84K — | $1.17 — | $1.22 — | $620.57M — | 0 | -$0.05 — | ||
| Gladstone Commercial GOOD | $12.69 — |
+0.63
|
$619.60M — | $24.01K — | $12.61 — | $12.71 — | $619.60M — | 70.49 | $0.18 — | ||
| Sprott Physical Platinum & Palladium Tr SPPP | $14.21 — |
-2.54
|
$619.38M — | $53.31K — | $14.21 — | $14.48 — | $619.38M — | 1.73 | $8.18 — | ||
| Kimball Electronics KE | $25.75 — |
-2.28
|
$619.26M — | $5.26K — | $25.61 — | $26.20 — | $619.26M — | 24.52 | $1.05 — | ||
| Utz Brands UTZ | $6.98 — |
+2.72
|
$617.99M — | $153.54K — | $6.80 — | $6.98 — | $617.99M — | 0 | -$0.10 — | ||
| LPKF Laser & Electronics SE LPKFF | $25.10 — |
-0.04
|
$614.86M — | $600.00 — | $25.10 — | $25.10 — | $614.86M — | 0 | -$0.83 — | ||
| Hingham Institution for Savings HIFS | $279.65 — |
-3.1
|
$614.46M — | $2.19K — | $279.65 — | $292.50 — | $614.46M — | 12.26 | $22.80 — | ||
| The Marcus MCS | $19.99 — |
-0.67
|
$614.26M — | $5.61K — | $19.54 — | $20.30 — | $614.26M — | 45.43 | $0.44 — | ||
| Consensus Cloud CCSI | $33.27 — |
-3.19
|
$612.01M — | $5.26K — | $33.04 — | $34.25 — | $612.01M — | 7.26 | $4.58 — | ||
| BlackRock Debt Strategies Fund DSU | $9.70 — |
-0.41
|
$610.12M — | $55.49K — | $9.69 — | $9.70 — | $610.12M — | 14.05 | $0.69 — | ||
| Arrow Financial AROW | $36.91 — |
0
|
$610.09M — | $1.32K — | $36.91 — | $36.91 — | $610.09M — | 11.94 | $3.09 — | ||
| VersaBank VBNK | $18.92 — |
-0.37
|
$609.14M — | $10.13K — | $18.69 — | $19.12 — | $609.14M — | 27.82 | $0.68 — | ||
| Bioventus BVS | $8.97 — |
+3.16
|
$608.04M — | $64.22K — | $8.80 — | $9.02 — | $608.04M — | 21.89 | $0.41 — | ||
| BlackRock MuniHoldings Fund MHD | $11.65 — |
-0.51
|
$607.46M — | $24.85K — | $11.64 — | $11.68 — | $607.46M — | 37.58 | $0.31 — | ||
| Western Copper and Gold WRN | $2.69 — |
-7.89
|
$606.95M — | $298.92K — | $2.67 — | $2.85 — | $606.95M — | 269.00 | $0.01 — | ||
| International Tower Hill Mines THM | $2.28 — |
-8.43
|
$606.08M — | $252.33K — | $2.27 — | $2.45 — | $606.08M — | 0 | -$0.01 — | ||
| Cass Information Systems CASS | $46.99 — |
-0.17
|
$604.82M — | $8.58K — | $46.30 — | $47.03 — | $604.82M — | 20.08 | $2.34 — | ||
| Krispy Kreme DNUT | $3.51 — |
+7.29
|
$604.74M — | $1.12M — | $3.45 — | $3.61 — | $604.74M — | 0 | -$2.98 — | ||
| Carriage Services CSV | $37.94 — |
+1.04
|
$602.20M — | $6.05K — | $37.38 — | $38.40 — | $602.20M — | 13.79 | $2.75 — | ||
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP | $20.69 — |
-0.48
|
$601.65M — | $4.18K — | $20.67 — | $20.69 — | $601.65M — | 9.36 | $2.21 — | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.35 — |
-0.05
|
$601.36M — | $10.42K — | $10.32 — | $10.35 — | $601.36M — | 5.94 | $1.74 — | ||
| Peoples Financial Services PFIS | $59.87 — |
+0.63
|
$599.30M — | $1.09K — | $58.50 — | $59.91 — | $599.30M — | 10.21 | $5.86 — | ||
| Red River Bancshares RRBI | $90.81 — |
+0.63
|
$597.99M — | $25.18K — | $89.86 — | $91.44 — | $597.99M — | 13.61 | $6.67 — | ||
| Bar Harbor Bankshares BHB | $35.70 — |
+0.68
|
$597.69M — | $1.62K — | $35.70 — | $35.70 — | $597.69M — | 14.51 | $2.46 — | ||
| Northfield Bancorp, Inc. NFBK | $14.28 — |
+0.14
|
$596.39M — | $18.35K — | $14.24 — | $14.30 — | $596.39M — | 109.84 | $0.13 — | ||
| Forum Energy FET | $52.69 — |
-1.48
|
$595.62M — | $2.79K — | $52.62 — | $53.19 — | $595.62M — | 0 | -$0.51 — | ||
| VAALCO Energy EGY | $5.56 — |
-1.07
|
$594.99M — | $200.54K — | $5.54 — | $5.63 — | $594.99M — | 0 | -$1.37 — | ||
| Everspin MRAM | $25.36 — |
-10.77
|
$594.63M — | $514.01K — | $25.20 — | $27.15 — | $594.63M — | 2536.00 | $0.01 — | ||
| Abrdn Asia-Pacific Income Fund FAX | $14.40 — |
-0.17
|
$594.47M — | $23.90K — | $14.30 — | $14.43 — | $594.47M — | 16.36 | $0.88 — | ||
| Phreesia PHR | $9.62 — |
-0.72
|
$594.27M — | $54.52K — | $9.62 — | $9.79 — | $594.27M — | 60.12 | $0.16 — | ||
| Nuveen Municipal Credit Opportunities Fund NMCO | $10.68 — |
+0.28
|
$591.55M — | $9.01K — | $10.67 — | $10.68 — | $591.55M — | 533.99 | $0.02 — | ||
| AMERISAFE AMSF | $31.60 — |
+2.63
|
$591.04M — | $7.07K — | $30.99 — | $31.65 — | $591.04M — | 13.00 | $2.43 — | ||
| W&T Offshore WTI | $3.97 — |
-3.17
|
$590.65M — | $556.22K — | $3.96 — | $4.15 — | $590.65M — | 0 | -$0.95 — | ||
| HUYA HUYA | $2.56 — |
+0.08
|
$589.41M — | $60.15K — | $2.55 — | $2.58 — | $589.41M — | 0 | -$0.08 — | ||
| Midland States Bancorp MSBI | $28.32 — |
-0.68
|
$587.17M — | $15.10K — | $28.32 — | $28.71 — | $587.17M — | 23.60 | $1.20 — | ||
| Asante Gold ASGOF | $0.65 — |
-1.92
|
$587.02M — | $3.50K — | $0.65 — | $0.65 — | $587.02M — | 0 | -$0.53 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||


