비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.18T
시가 총액
$129.45B
총 거래량
BTC 56.97%   •   ETH 11.51%
지배력

결과 페이지 35 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Butterfly Network  BFLY $3.10 —
+0.65
$783.07M — $2.40M — $3.04 — $3.11 — $783.07M — 0 -$0.33 —
Vinci Compass Investments  VINP $12.34 —
+1.31
$780.44M — $27.16K — $11.81 — $12.34 — $780.44M — 30.09 $0.41 —
American Axle & Manufacturing  AXL $6.57 —
+0.61
$779.84M — $1.04M — $6.50 — $6.65 — $779.84M — 19.32 $0.34 —
LendingTree  TREE $57.03 —
-0.28
$779.64M — $97.91K — $56.32 — $58.02 — $779.64M — 53.80 $1.06 —
Target Hospitality Corp.  TH $7.80 —
+1.56
$778.28M — $411.19K — $7.62 — $7.90 — $778.28M — 0 -$0.10 —
CrossAmerica Partners LP  CAPL $20.40 —
+0.05
$777.66M — $9.42K — $20.38 — $20.69 — $777.66M — 17.14 $1.19 —
Metropolitan Bank Holding  MCB $74.61 —
-0.63
$777.54M — $17.00K — $74.28 — $75.34 — $777.54M — 12.90 $5.78 —
Hovnanian Enterprises  HOV $131.58 —
-1.2
$775.29M — $50.32K — $129.13 — $132.69 — $775.29M — 6.39 $20.58 —
AMERISAFE  AMSF $40.80 —
-0.27
$774.82M — $70.02K — $40.50 — $41.09 — $774.82M — 15.69 $2.60 —
Gossamer Bio  GOSS $3.34 —
0
$773.06M — $854.78K — $3.25 — $3.40 — $773.06M — 0 -$0.69 —
Fiverr  FVRR $20.93 —
+2
$773.01M — $277.95K — $20.85 — $21.36 — $773.01M — 34.88 $0.60 —
Nordic American Tankers  NAT $3.64 —
-3.19
$770.77M — $3.04M — $3.61 — $3.81 — $770.77M — 52.00 $0.07 —
Business First Bancshares  BFST $26.02 —
-0.88
$770.59M — $38.44K — $26.01 — $26.40 — $770.59M — 10.04 $2.59 —
Rio2  RIOFF $1.79 —
+1.7
$769.47M — $38.14K — $1.76 — $1.79 — $769.47M — 89.50 $0.02 —
Energy Recovery  ERII $14.45 —
+0.49
$768.72M — $172.45K — $14.29 — $14.50 — $768.72M — 42.50 $0.34 —
Sweetgreen, Inc.  SG $6.49 —
-2.11
$768.24M — $2.29M — $6.45 — $6.68 — $768.24M — 0 -$0.97 —
NETGEAR  NTGR $26.45 —
+1.85
$767.28M — $327.26K — $25.81 — $26.47 — $767.28M — 0 -$0.90 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.35 —
+0.86
$766.10M — $103.22K — $2.25 — $2.38 — $766.10M — 0 -$0.21 —
i3 Verticals  IIIV $23.67 —
+0.42
$765.81M — $93.88K — $23.56 — $23.98 — $765.81M — 169.07 $0.14 —
CNB Financial  CCNE $25.92 —
-0.27
$764.02M — $57.91K — $25.85 — $26.08 — $764.02M — 13.50 $1.92 —
Udemy  UDMY $5.08 —
+2.21
$763.75M — $894.18K — $4.95 — $5.08 — $763.75M — 0 -$0.03 —
Red Violet  RDVT $54.19 —
-0.7
$763.44M — $27.32K — $53.63 — $54.97 — $763.44M — 69.47 $0.78 —
Northeast Bank  NBN $88.88 —
+0.78
$762.15M — $29.94K — $87.27 — $89.15 — $762.15M — 8.35 $10.64 —
Major Drilling  MJDLF $9.29 —
+4.97
$761.25M — $600.00 — $9.16 — $9.30 — $761.25M — 51.61 $0.18 —
Olaplex  OLPX $1.14 —
+1.79
$760.96M — $776.25K — $1.11 — $1.16 — $760.96M — 0 $0.00 —
HBT Financial  HBT $24.20 —
+0.04
$760.71M — $15.71K — $23.79 — $24.39 — $760.71M — 9.75 $2.48 —
Noah  NOAH $10.16 —
-2.03
$760.40M — $91.70K — $10.14 — $10.37 — $760.40M — 8.91 $1.14 —
Matthews  MATW $24.54 —
-1.52
$755.73M — $120.00K — $24.23 — $25.00 — $755.73M — 0 -$0.79 —
Aquestive Therapeutics  AQST $6.19 —
-0.48
$755.20M — $1.67M — $6.18 — $6.40 — $755.20M — 0 -$0.70 —
VTEX  VTEX $4.15 —
+1.22
$755.15M — $752.52K — $4.08 — $4.17 — $755.15M — 59.28 $0.07 —
ADS-TEC Energy  ADSE $12.54 —
+3.21
$753.94M — $54.88K — $12.16 — $12.59 — $753.94M — 0 -$1.50 —
Geron  GERN $1.18 —
-0.84
$753.26M — $3.33M — $1.17 — $1.21 — $753.26M — 0 -$0.12 —
Nuveen Credit Strategies Income Fund  JQC $5.09 —
+0.2
$752.39M — $505.72K — $5.07 — $5.12 — $752.39M — 12.72 $0.40 —
Velocity Financial  VEL $19.33 —
-0.46
$751.94M — $28.83K — $19.33 — $19.59 — $751.94M — 7.95 $2.43 —
Stratasys  SSYS $8.79 —
+1.74
$750.98M — $342.23K — $8.63 — $8.80 — $750.98M — 0 -$1.65 —
Gilat Satellite Networks  GILT $11.64 —
+1.04
$748.11M — $175.53K — $11.46 — $11.68 — $748.11M — 27.71 $0.42 —
Mercantile Bank  MBWM $45.98 —
-1.05
$747.34M — $25.61K — $45.90 — $46.50 — $747.34M — 8.72 $5.27 —
SkyWater Technology  SKYT $15.39 —
+5.63
$746.54M — $720.48K — $14.52 — $15.39 — $746.54M — 5.89 $2.61 —
HealthStream  HSTM $25.15 —
-0.67
$746.15M — $126.13K — $24.92 — $25.48 — $746.15M — 36.98 $0.68 —
Western Asset Diversified Income Fund  WDI $14.38 —
+0.7
$745.33M — $123.31K — $14.31 — $14.39 — $745.33M — 11.88 $1.21 —
Douglas Dynamics  PLOW $32.31 —
-0.4
$744.45M — $50.13K — $32.13 — $32.68 — $744.45M — 18.56 $1.74 —
Grid Dynamics  GDYN $8.76 —
+1.04
$742.89M — $277.70K — $8.62 — $8.77 — $742.89M — 51.52 $0.17 —
Scholastic  SCHL $29.54 —
-1.04
$742.60M — $85.26K — $29.51 — $30.21 — $742.60M — 0 -$0.69 —
MPC Container Ships ASA  MPZZF $1.67 —
+3.59
$742.31M — $100.00 — $1.63 — $1.63 — $742.31M — 2.93 $0.57 —
Shutterstock  SSTK $20.82 —
+0.34
$739.53M — $60.91K — $20.73 — $21.30 — $739.53M — 12.39 $1.68 —
Ryerson Holding  RYI $22.93 —
+0.35
$738.56M — $115.91K — $22.66 — $22.97 — $738.56M — 0 -$0.71 —
Donegal  DGICA $20.13 —
-1.8
$737.59M — $65.23K — $20.01 — $20.60 — $737.59M — 8.24 $2.44 —
Five Star Bancorp  FSBC $34.49 —
-2.02
$736.98M — $42.40K — $34.24 — $35.30 — $736.98M — 12.77 $2.70 —
Eastman Kodak Company  KODK $7.64 —
+0.26
$736.50M — $290.76K — $7.55 — $7.72 — $736.50M — 0 -$0.32 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.32 —
+0.07
$735.51M — $106.66K — $14.22 — $14.32 — $735.51M — 68.19 $0.21 —
Trilogy Metals  TMQ $4.28 —
+7.81
$732.14M — $2.90M — $4.04 — $4.31 — $732.14M — 0 -$0.06 —
KalVista Pharmaceuticals  KALV $14.47 —
+2.62
$731.40M — $579.61K — $14.03 — $14.51 — $731.40M — 0 -$3.94 —
Sun Country Airlines  SNCY $13.70 —
+0.66
$730.43M — $363.85K — $13.19 — $13.87 — $730.43M — 13.04 $1.05 —
BrightSpire Capital  BRSP $5.61 —
-0.53
$729.27M — $224.10K — $5.57 — $5.68 — $729.27M — 0 -$0.30 —
Brookfield Real Assets Income Fund  RA $13.17 —
+0.53
$727.70M — $151.33K — $13.11 — $13.17 — $727.70M — 9.40 $1.40 —
BlackRock MuniYield Quality Fund III  MYI $10.94 —
+0.09
$727.15M — $85.46K — $10.91 — $10.95 — $727.15M — 0 -$0.60 —
Nabors Industries  NBR $49.87 —
+0.04
$726.89M — $145.04K — $49.25 — $50.63 — $726.89M — 4.59 $10.86 —
CytomX Therapeutics  CTMX $4.28 —
+1.42
$725.18M — $693.72K — $4.18 — $4.33 — $725.18M — 14.26 $0.30 —
Emerald Holding  EEX $3.66 —
+3.39
$724.58M — $11.40K — $3.54 — $3.66 — $724.58M — 91.50 $0.04 —
Cytek Biosciences  CTKB $5.65 —
+0.89
$722.44M — $658.45K — $5.46 — $5.67 — $722.44M — 0 -$0.11 —
Astria Therapeutics  ATXS $12.65 —
+0.4
$722.12M — $532.51K — $12.61 — $12.68 — $722.12M — 0 -$2.14 —
Green Plains  GPRE $10.33 —
+3.4
$721.40M — $736.62K — $9.82 — $10.45 — $721.40M — 0 -$2.85 —
indie Semiconductor  INDI $3.56 —
+2.01
$721.30M — $1.11M — $3.48 — $3.60 — $721.30M — 0 -$0.75 —
SES AI Corporation  SES $1.97 —
+5.35
$719.19M — $5.34M — $1.91 — $2.04 — $719.19M — 0 -$0.28 —
Fidus Inv  FDUS $19.71 —
+0.05
$717.99M — $100.33K — $19.60 — $19.77 — $717.99M — 8.42 $2.34 —
Forward Air  FWRD $22.97 —
+1.37
$717.77M — $243.46K — $22.43 — $23.10 — $717.77M — 0 -$4.05 —
InnovAge Holding  INNV $5.28 —
+6.45
$716.40M — $83.54K — $4.96 — $5.29 — $716.40M — 0 -$0.12 —
Krispy Kreme  DNUT $4.18 —
+1.7
$716.03M — $1.60M — $4.05 — $4.24 — $716.03M — 0 -$2.99 —
Oppenheimer  OPY $68.03 —
+0.16
$715.71M — $11.86K — $67.59 — $68.38 — $715.71M — 9.13 $7.45 —
Capital City Bank  CCBG $41.92 —
-0.9
$715.53M — $18.66K — $41.82 — $42.50 — $715.53M — 11.74 $3.57 —
TPG RE Finance Trust  TRTX $9.09 —
-0.22
$714.39M — $173.00K — $9.05 — $9.15 — $714.39M — 13.98 $0.65 —
Ventyx Biosciences  VTYX $10.00 —
+0.1
$713.59M — $382.11K — $9.88 — $10.15 — $713.59M — 0 -$1.49 —
Cars.com  CARS $11.60 —
-1.02
$712.77M — $255.96K — $11.52 — $11.83 — $712.77M — 25.21 $0.46 —
Redwood Trust  RWT $5.51 —
+0.73
$712.02M — $539.67K — $5.45 — $5.53 — $712.02M — 0 -$0.84 —
Myriad Genetics  MYGN $7.63 —
+0.39
$711.22M — $427.28K — $7.50 — $7.72 — $711.22M — 0 -$4.35 —
Virtus Equity & Convertible Income Fund  NIE $25.64 —
+1.1
$710.46M — $20.72K — $25.36 — $25.69 — $710.46M — 6.72 $3.81 —
Tiptree  TIPT $18.78 —
-0.16
$710.33M — $87.18K — $18.61 — $19.16 — $710.33M — 16.33 $1.15 —
DoubleLine Yield Opportunities Fund  DLY $14.64 —
+0.41
$709.90M — $141.16K — $14.57 — $14.64 — $709.90M — 12.40 $1.18 —
GoGold Resources  GLGDF $1.87 —
+8.72
$709.48M — $71.91K — $1.80 — $1.90 — $709.48M — 62.33 $0.03 —
Core Laboratories  CLB $15.10 —
+1
$708.10M — $177.21K — $15.03 — $15.24 — $708.10M — 22.20 $0.68 —
A-Mark Precious Metals  AMRK $28.71 —
+5.28
$707.54M — $258.76K — $27.22 — $28.75 — $707.54M — 95.70 $0.30 —
CBRE Global Real Estate Income Fund  IGR $4.68 —
+1.3
$707.12M — $867.37K — $4.62 — $4.69 — $707.12M — 13.37 $0.35 —
Kimball Electronics  KE $28.90 —
+0.14
$704.79M — $58.61K — $28.38 — $29.07 — $704.79M — 30.10 $0.96 —
Camping World  CWH $11.19 —
-1.24
$702.95M — $782.89K — $11.12 — $11.47 — $702.95M — 0 -$1.00 —
Sky Harbour  SKYH $9.24 —
+3.01
$701.91M — $49.54K — $9.00 — $9.37 — $701.91M — 0 -$0.46 —
PIMCO Income Strategy Fund II  PFN $7.44 —
0
$701.40M — $376.41K — $7.43 — $7.47 — $701.40M — 0 $0.00 —
Build-A-Bear Workshop  BBW $53.10 —
+2
$701.38M — $164.24K — $52.30 — $53.51 — $701.38M — 11.93 $4.45 —
BlackRock Core Bond Trust  BHK $9.70 —
+0.31
$700.57M — $145.54K — $9.63 — $9.70 — $700.57M — 16.72 $0.58 —
Pacific Biosciences of California  PACB $2.32 —
-2.93
$700.43M — $3.72M — $2.29 — $2.38 — $700.43M — 0 -$2.13 —
Green Dot  GDOT $12.57 —
+2.2
$698.25M — $1.04M — $12.32 — $12.69 — $698.25M — 0 -$0.85 —
Orrstown Financial Services  ORRF $35.76 —
-0.36
$697.28M — $88.03K — $35.64 — $35.99 — $697.28M — 9.09 $3.93 —
Corsair Gaming  CRSR $6.52 —
+6.19
$694.87M — $1.25M — $6.39 — $6.84 — $694.87M — 0 -$0.33 —
Babcock & Wilcox Enterprises  BW $6.25 —
-0.16
$694.38M — $1.11M — $6.15 — $6.39 — $694.38M — 0 -$0.70 —
Kingsgate Consolidated  KSKGF $2.55 —
+3.45
$693.04M — $9.09K — $2.55 — $2.62 — $693.04M — 36.42 $0.07 —
First Financial  THFF $58.37 —
-1.03
$691.72M — $20.02K — $58.20 — $59.01 — $691.72M — 9.35 $6.24 —
Aehr Test Systems, Inc.  AEHR $22.97 —
+0.35
$689.25M — $335.70K — $22.80 — $23.36 — $689.25M — 0 -$0.22 —
Groupon  GRPN $16.91 —
-0.24
$689.16M — $460.73K — $16.70 — $17.14 — $689.16M — 0 -$3.54 —
Omeros  OMER $9.69 —
+0.62
$687.03M — $594.03K — $9.57 — $9.92 — $687.03M — 0 -$2.02 —
Whitestone REIT  WSR $13.29 —
-0.6
$686.60M — $93.64K — $13.28 — $13.38 — $686.60M — 15.45 $0.86 —
Abrdn Income Credit Strategies Fund  ACP $5.47 —
+1.67
$686.32M — $734.82K — $5.39 — $5.48 — $686.32M — 16.08 $0.34 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀