비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.32T
시가 총액
$63.99B
총 거래량
BTC 57.30%   •   ETH 12.03%
지배력

결과 페이지 35 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Magellan Aerospace  MALJF $13.69 —
-0.15
$792.23M — $1.00K — $13.32 — $13.33 — $792.23M — 23.60 $0.58 —
Compass Diversified  CODI-PA $16.15 —
+0.94
$790.59M — $12.65K — $16.00 — $16.29 — $790.59M — 18.75 $0.86 —
Forward Air  FWRD $27.06 —
+3.09
$790.27M — $323.12K — $25.22 — $25.76 — $790.27M — 0 -$4.05 —
ThredUp  TDUP $6.31 —
+0.64
$789.65M — $1.10M — $6.21 — $6.46 — $789.65M — 0 -$0.19 —
Build-A-Bear Workshop  BBW $60.08 —
+1.32
$788.62M — $159.93K — $58.69 — $60.89 — $788.62M — 13.87 $4.33 —
Forward Industries  FORD $9.12 —
+2.13
$788.51M — $701.55K — $8.56 — $9.54 — $788.51M — 0 -$5.11 —
TrustCo Bank Corp NY  TRST $41.76 —
-1.69
$787.22M — $69.57K — $41.73 — $42.56 — $787.22M — 13.87 $3.01 —
ORIC Pharmaceuticals  ORIC $8.08 —
-2.06
$786.91M — $1.48M — $7.96 — $8.33 — $786.91M — 0 -$1.71 —
American Woodmark  AMWD $53.85 —
-1.28
$784.55M — $76.72K — $53.83 — $55.08 — $784.55M — 12.70 $4.24 —
Chaince Digital  MFH $11.35 —
+2.62
$784.02M — $176.52K — $10.82 — $11.60 — $784.02M — 0 -$0.08 —
CrossAmerica Partners LP  CAPL $20.51 —
-1.25
$781.85M — $24.64K — $20.50 — $20.76 — $781.85M — 17.23 $1.19 —
Blend Labs  BLND $2.95 —
-0.99
$781.84M — $1.35M — $2.99 — $3.10 — $781.84M — 0 -$0.09 —
NovaBay Pharmaceuticals  NBY $12.75 —
+45.47
$781.27M — $2.62M — $4.41 — $6.50 — $781.27M — 1.20 $5.16 —
Major Drilling  MJDLF $10.05 —
+3.93
$780.94M — $600.00 — $9.57 — $9.67 — $780.94M — 67.78 $0.14 —
Cantaloupe  CTLP $10.59 —
+0.09
$780.45M — $281.68K — $10.52 — $10.60 — $780.45M — 13.23 $0.80 —
Mercantile Bank  MBWM $48.00 —
-0.83
$780.17M — $80.03K — $47.57 — $48.60 — $780.17M — 9.10 $5.27 —
Grid Dynamics  GDYN $9.41 —
+0.11
$778.51M — $252.57K — $9.06 — $9.26 — $778.51M — 54.00 $0.17 —
Aquestive Therapeutics  AQST $3.31 —
+0.56
$778.38M — $2.56M — $6.29 — $6.50 — $778.38M — 0 -$0.70 —
Lincoln Educational Services  LINC $23.25 —
+0.13
$778.26M — $15.33K — $24.48 — $25.05 — $778.26M — 54.68 $0.45 —
CNB Financial  CCNE $26.39 —
-0.9
$777.88M — $77.96K — $26.29 — $26.69 — $777.88M — 13.74 $1.92 —
Rigel Pharmaceuticals  RIGL $42.83 —
-0.58
$777.42M — $1.04M — $41.54 — $42.91 — $777.42M — 6.91 $6.19 —
Business First Bancshares  BFST $26.25 —
-1.2
$777.40M — $68.97K — $26.23 — $26.65 — $777.40M — 10.13 $2.59 —
GH Research  GHRS $12.50 —
-0.79
$775.37M — $194.94K — $12.50 — $12.68 — $775.37M — 0 -$0.73 —
Sweetgreen, Inc.  SG $6.93 —
+2.51
$772.98M — $3.31M — $6.52 — $6.77 — $772.98M — 0 -$0.97 —
MPC Container Ships ASA  MPZZF $1.74 —
0
$772.04M — $5.00K — $1.71 — $1.71 — $772.04M — 3.05 $0.57 —
Orezone Gold  ORZCF $1.32 —
+4.76
$771.27M — $700.00 — $1.30 — $1.34 — $771.27M — 9.92 $0.13 —
DBV  DBVT $19.21 —
-1.59
$770.97M — $236.89K — $19.05 — $19.62 — $770.97M — 0 -$5.20 —
Replimune  REPL $8.00 —
+1.99
$770.31M — $1.06M — $9.70 — $9.98 — $770.31M — 0 -$3.47 —
Teekay  TK $8.85 —
-1.63
$769.98M — $25.99K — $9.01 — $9.22 — $769.98M — 10.14 $0.89 —
Hippo  HIPO $31.22 —
-1.43
$768.16M — $132.34K — $30.25 — $30.76 — $768.16M — 8.04 $3.77 —
MetroCity Bankshares  MCBS $26.64 —
-0.71
$767.72M — $27.53K — $26.59 — $27.07 — $767.72M — 10.28 $2.59 —
Five Star Bancorp  FSBC $35.91 —
-0.77
$767.33M — $36.88K — $35.57 — $36.29 — $767.33M — 13.29 $2.70 —
Sun Country Airlines  SNCY $14.39 —
+0.14
$767.22M — $705.36K — $14.24 — $14.59 — $767.22M — 13.70 $1.05 —
Oppenheimer  OPY $72.83 —
-0.91
$766.21M — $29.35K — $72.50 — $74.61 — $766.21M — 9.77 $7.45 —
American Axle & Manufacturing  AXL $6.45 —
-0.31
$765.59M — $747.10K — $6.42 — $6.52 — $765.59M — 18.97 $0.34 —
Ballard Power Systems  BLDP $2.54 —
-1.17
$763.88M — $3.20M — $2.54 — $2.65 — $763.88M — 0 -$0.40 —
Douglas Dynamics  PLOW $33.10 —
-0.72
$762.65M — $73.44K — $33.10 — $33.47 — $762.65M — 19.02 $1.74 —
AGF Management  AGFMF $11.96 —
-0.17
$761.31M — $1.00 — $11.91 — $11.91 — $761.31M — 9.80 $1.22 —
Seneca Foods  SENEA $110.20 —
-0.51
$759.28M — $77.66K — $110.07 — $111.11 — $759.28M — 12.76 $8.63 —
IP  IPZYF $0.79 —
0
$758.64M — $1.00K — $0.79 — $0.79 — $758.64M — 0 -$0.19 —
Thungela Resources  TNGRF $5.90 —
-1.67
$758.58M — $2.00K — $5.90 — $5.90 — $758.58M — 5.17 $1.14 —
Velocity Financial  VEL $19.49 —
+0.78
$758.16M — $62.80K — $19.30 — $19.54 — $758.16M — 8.02 $2.43 —
ADS-TEC Energy  ADSE $11.87 —
+1.37
$757.54M — $7.51K — $11.23 — $12.72 — $757.54M — 0 -$1.52 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $21.98 —
-0.32
$756.78M — $213.56K — $21.86 — $22.25 — $756.78M — 5.20 $4.22 —
Core Laboratories  CLB $16.12 —
-1.1
$755.93M — $173.84K — $16.12 — $16.46 — $755.93M — 23.70 $0.68 —
Viant Technology  DSP $11.87 —
-0.5
$752.27M — $87.68K — $11.84 — $12.14 — $752.27M — 118.70 $0.10 —
Scholastic  SCHL $29.96 —
+1.11
$751.29M — $480.39K — $29.46 — $30.99 — $751.29M — 0 -$0.19 —
Annexon  ANNX $5.04 —
+0.8
$751.24M — $1.90M — $4.95 — $5.18 — $751.24M — 0 -$1.41 —
Eagle Point Credit Company  ECC $5.76 —
+0.34
$749.67M — $1.96M — $5.67 — $5.75 — $749.67M — 30.15 $0.19 —
Cars.com  CARS $12.04 —
-3.1
$748.41M — $362.76K — $12.17 — $12.62 — $748.41M — 26.47 $0.46 —
Fulcrum Therapeutics  FULC $11.34 —
-5.42
$748.10M — $847.91K — $11.18 — $12.27 — $748.10M — 0 -$1.14 —
OCI  OCINF $3.51 —
-0.85
$747.77M — $632.00 — $3.60 — $3.68 — $747.77M — 0 -$1.55 —
BrightSpire Capital  BRSP $5.75 —
-0.86
$747.47M — $464.89K — $5.74 — $5.82 — $747.47M — 0 -$0.30 —
Stratasys  SSYS $9.68 —
+8.1
$745.00M — $601.89K — $8.71 — $8.86 — $745.00M — 0 -$1.65 —
Heritage Commerce Corp  HTBK $12.12 —
-2.42
$743.35M — $726.74K — $12.12 — $12.44 — $743.35M — 17.31 $0.70 —
Nuveen Credit Strategies Income Fund  JQC $5.02 —
-0.4
$742.04M — $1.56M — $5.01 — $5.06 — $742.04M — 12.55 $0.40 —
Astria Therapeutics  ATXS $12.99 —
0
$741.53M — $356.82K — $12.90 — $13.00 — $741.53M — 0 -$2.14 —
Studio City  MSC $3.85 —
+11.59
$741.46M — $11.26K — $3.36 — $3.90 — $741.46M — 0 -$0.34 —
Camden National  CAC $43.80 —
-1.26
$741.19M — $44.23K — $43.68 — $44.49 — $741.19M — 12.47 $3.51 —
Integra Resources  ITRG $4.08 —
+0.49
$740.93M — $1.36M — $4.03 — $4.16 — $740.93M — 27.19 $0.15 —
Trilogy Metals  TMQ $5.21 —
-3.36
$737.27M — $2.21M — $4.27 — $4.50 — $737.27M — 0 -$0.06 —
Black Diamond  BDIMF $10.83 —
0
$737.07M — $100.00 — $10.86 — $10.86 — $737.07M — 25.78 $0.42 —
AXT  AXTI $15.80 —
+8.29
$736.65M — $9.26M — $15.20 — $17.25 — $736.65M — 0 -$0.53 —
Donegal  DGICA $20.05 —
-0.55
$734.66M — $64.59K — $19.89 — $20.14 — $734.66M — 8.21 $2.44 —
Quantum eMotion  QNCCF $3.59 —
+5.59
$733.26M — $13.08K — $3.57 — $4.04 — $733.26M — 0 -$0.03 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.26 —
+0.21
$732.25M — $251.83K — $14.01 — $14.12 — $732.25M — 93.86 $0.15 —
AMERISAFE  AMSF $38.48 —
+0.29
$730.76M — $111.19K — $37.89 — $38.76 — $730.76M — 14.80 $2.60 —
Fox Factory Holding  FOXF $17.46 —
-0.85
$729.85M — $516.96K — $17.39 — $17.78 — $729.85M — 0 -$6.17 —
LendingTree  TREE $53.29 —
-1.44
$728.51M — $121.54K — $53.20 — $55.00 — $728.51M — 50.27 $1.06 —
Fiverr  FVRR $17.52 —
+1.32
$727.95M — $802.49K — $19.50 — $19.76 — $727.95M — 32.85 $0.60 —
Groupon  GRPN $16.29 —
+1.12
$727.07M — $1.03M — $17.52 — $18.14 — $727.07M — 0 -$3.54 —
Latham  SWIM $6.23 —
-0.16
$726.77M — $356.33K — $6.20 — $6.36 — $726.77M — 0 -$0.10 —
Capital City Bank  CCBG $44.57 —
-0.51
$725.43M — $54.54K — $42.15 — $42.97 — $725.43M — 11.90 $3.57 —
Qudian  QD $3.83 —
+1.86
$725.42M — $290.21K — $3.75 — $3.87 — $725.42M — 15.32 $0.25 —
United States Antimony  UAMY $7.65 —
+3.24
$725.38M — $9.09M — $5.07 — $5.65 — $725.38M — 0 -$0.04 —
Western Asset Diversified Income Fund  WDI $13.77 —
+0.15
$724.59M — $259.91K — $13.95 — $14.05 — $724.59M — 11.55 $1.21 —
Nordic American Tankers  NAT $3.90 —
<0.01
$724.19M — $845.33K — $3.40 — $3.49 — $724.19M — 0 $0.00 —
indie Semiconductor  INDI $3.88 —
+0.77
$723.32M — $1.43M — $3.56 — $3.66 — $723.32M — 0 -$0.75 —
Graham  GHM $65.81 —
-3.22
$723.12M — $67.12K — $65.50 — $68.48 — $723.12M — 53.50 $1.23 —
The Real Brokerage  REAX $4.19 —
+1.7
$722.24M — $982.07K — $3.39 — $3.62 — $722.24M — 0 -$0.05 —
Gossamer Bio  GOSS $2.61 —
+1.96
$722.14M — $608.69K — $3.04 — $3.25 — $722.14M — 0 -$0.69 —
BlackRock MuniYield Quality Fund III  MYI $11.20 —
+0.36
$721.83M — $353.28K — $10.78 — $10.87 — $721.83M — 0 -$0.60 —
First Financial  THFF $60.87 —
-1.2
$721.35M — $38.07K — $60.81 — $62.41 — $721.35M — 9.75 $6.24 —
Valneva SE  VALN $9.84 —
-5.01
$721.27M — $45.05K — $8.08 — $8.87 — $721.27M — 0 -$1.53 —
Gold.com  AMRK $29.25 —
0
$720.85M — $382.68K — $28.50 — $29.47 — $720.85M — 97.49 $0.30 —
Stitch Fix  SFIX $5.37 —
+0.19
$720.65M — $1.23M — $5.21 — $5.40 — $720.65M — 0 -$0.22 —
Metalla Royalty & Streaming  MTA $8.28 —
+1.59
$719.20M — $246.00K — $7.65 — $7.95 — $719.20M — 0 -$0.03 —
P3 Health Partners  PIII $3.58 —
+1.13
$719.20M — $24.11K — $3.54 — $3.62 — $719.20M — 0 -$57.15 —
Whitestone REIT  WSR $13.90 —
0
$718.12M — $134.61K — $13.83 — $13.95 — $718.12M — 16.16 $0.86 —
Mid Penn Bancorp  MPB $31.37 —
+1.1
$717.31M — $92.87K — $31.12 — $31.60 — $717.31M — 12.86 $2.42 —
Brookfield Real Assets Income Fund  RA $12.91 —
+0.23
$717.21M — $275.89K — $12.89 — $12.98 — $717.21M — 9.27 $1.40 —
Energy Recovery  ERII $13.48 —
-2.32
$717.11M — $603.18K — $13.47 — $13.78 — $717.11M — 39.64 $0.34 —
Uxin  UXIN $3.80 —
+3.27
$715.41M — $409.94K — $3.33 — $3.61 — $715.41M — 0 -$34.67 —
Redwood Trust  RWT $5.65 —
+0.88
$714.61M — $716.81K — $5.48 — $5.61 — $714.61M — 0 -$0.84 —
InnovAge Holding  INNV $5.21 —
-2.23
$713.68M — $63.49K — $5.13 — $5.45 — $713.68M — 0 -$0.12 —
REGENXBIO  RGNX $15.28 —
+1.53
$713.28M — $1.14M — $13.66 — $14.44 — $713.28M — 0 -$3.46 —
Green Dot  GDOT $12.49 —
+0.16
$713.24M — $14.19K — $12.83 — $13.20 — $713.24M — 0 -$0.85 —
NETGEAR  NTGR $23.22 —
+1.11
$712.74M — $127.52K — $23.93 — $24.80 — $712.74M — 0 -$0.90 —
Quanex Building Products  NX $15.53 —
+0.26
$712.47M — $574.26K — $15.42 — $15.71 — $712.47M — 0 -$5.43 —
Golden Entertainment  GDEN $27.50 —
+1.12
$711.93M — $58.09K — $27.17 — $27.57 — $711.93M — 123.63 $0.22 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀