결과 페이지 35 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crawford
CRD-B
US
|
$12.00 — |
+0.59
|
$571.10M — | $2.94K — | $11.38 — | $12.00 — | $571.10M — | 25.53 | $0.47 — | ||
Janus
JBI
US
|
$4.18 — |
-0.95
|
$570.30M — | $1.35M — | $4.17 — | $4.30 — | $570.30M — | 17.41 | $0.24 — | ||
Shenandoah Telecommunications
SHEN
US
|
$10.30 — |
+0.68
|
$570.26M — | $680.83K — | $10.01 — | $10.41 — | $570.26M — | 0 | -$0.79 — | ||
Cineplex
CPXGF
US
|
$9.05 — |
-0.11
|
$570.18M — | $301.00 — | $9.17 — | $9.21 — | $570.18M — | 0 | -$0.19 — | ||
Banyan Gold
BYAGF
US
|
$1.21 — |
-1.31
|
$570.08M — | $8.69K — | $1.20 — | $1.25 — | $570.08M — | 0 | $0.00 — | ||
Hovnanian Enterprises
HOV
US
|
$97.27 — |
-3.63
|
$569.96M — | $157.62K — | $97.00 — | $102.53 — | $569.96M — | 97.26 | $1.00 — | ||
BlackRock Health Sciences Trust
BME
US
|
$44.01 — |
-1.59
|
$568.79M — | $39.92K — | $43.83 — | $44.75 — | $568.79M — | 5.54 | $7.93 — | ||
DBV
DBVT
US
|
$9.05 — |
-0.66
|
$568.78M — | $592.92K — | $8.63 — | $9.13 — | $568.78M — | 0 | -$3.50 — | ||
Unity Bancorp
UNTY
US
|
$56.40 — |
+0.61
|
$567.84M — | $71.97K — | $55.73 — | $57.46 — | $567.84M — | 9.30 | $6.06 — | ||
Kearny Financial
KRNY
US
|
$8.97 — |
-0.44
|
$566.66M — | $348.82K — | $8.95 — | $9.15 — | $566.66M — | 15.73 | $0.57 — | ||
Southern First Bancshares
SFST
US
|
$59.81 — |
+0.03
|
$566.51M — | $61.27K — | $59.74 — | $61.10 — | $566.51M — | 12.89 | $4.64 — | ||
Ennis
EBF
US
|
$22.36 — |
-0.27
|
$566.11M — | $161.72K — | $22.36 — | $22.72 — | $566.11M — | 14.61 | $1.53 — | ||
Interfor
IFSPF
US
|
$8.58 — |
-3.7
|
$564.28M — | $861.00 — | $8.57 — | $8.67 — | $564.28M — | 0 | -$4.70 — | ||
CBRE Global RE Income Fund
IGR
US
|
$11.15 — |
-0.54
|
$564.04M — | $860.41K — | $11.14 — | $11.45 — | $564.04M — | 12.52 | $0.89 — | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.65 — |
-0.23
|
$560.37M — | $333.95K — | $8.64 — | $8.69 — | $560.37M — | 19.65 | $0.44 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$6.92 — |
-7.73
|
$559.83M — | $1.25M — | $6.90 — | $7.57 — | $559.83M — | 0 | -$1.26 — | ||
Hudson Pacific Properties
HPP
US
|
$10.30 — |
-7.79
|
$558.97M — | $1.04M — | $10.20 — | $11.33 — | $558.97M — | 0 | -$8.84 — | ||
Civista Bancshares
CIVB
US
|
$26.85 — |
0
|
$558.33M — | $149.89K — | $26.77 — | $27.39 — | $558.33M — | 9.98 | $2.69 — | ||
Abrdn Income Credit Strats Fund
ACP
US
|
$4.44 — |
+2.07
|
$557.09M — | $3.62M — | $4.29 — | $4.44 — | $557.09M — | 7.27 | $0.61 — | ||
HIVE Digital
HIVE
US
|
$2.03 — |
-8.56
|
$556.78M — | $11.94M — | $1.98 — | $2.19 — | $556.78M — | 0 | -$1.32 — | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
Rare Element Resources
REEMF
US
|
$0.86 — |
-6.52
|
$555.02M — | $192.15K — | $0.86 — | $0.93 — | $555.02M — | 0 | -$0.02 — | ||
Tronox
TROX
US
|
$3.47 — |
-1.98
|
$554.16M — | $1.52M — | $3.40 — | $3.60 — | $554.16M — | 0 | -$3.40 — | ||
Bank7
BSVN
US
|
$58.14 — |
+4.78
|
$553.83M — | $51.79K — | $56.89 — | $58.69 — | $553.83M — | 12.89 | $4.51 — | ||
Deep Yellow
DYLLF
US
|
$0.57 — |
-0.35
|
$553.48M — | $56.00K — | $0.57 — | $0.58 — | $553.48M — | 56.80 | $0.01 — | ||
Hallador Energy
HNRG
US
|
$11.71 — |
-7.87
|
$552.05M — | $1.60M — | $11.46 — | $12.76 — | $552.05M — | 585.50 | $0.02 — | ||
Ballard Power Systems
BLDP
US
|
$1.57 — |
-5.99
|
$551.21M — | $2.94M — | $1.55 — | $1.68 — | $551.21M — | 0 | -$0.26 — | ||
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$18.95 — |
-0.16
|
$551.05M — | $103.48K — | $18.87 — | $19.05 — | $551.05M — | 9.97 | $1.90 — | ||
Western Asset EM Debt Fund
EMD
US
|
$9.45 — |
+1.61
|
$549.33M — | $900.07K — | $9.28 — | $9.52 — | $549.33M — | 6.01 | $1.57 — | ||
Investors Title
ITIC
US
|
$290.10 — |
+0.68
|
$547.71M — | $29.19K — | $288.07 — | $294.30 — | $547.71M — | 13.51 | $21.46 — | ||
Cars.com
CARS
US
|
$10.21 — |
-0.2
|
$546.57M — | $749.83K — | $10.01 — | $10.47 — | $546.57M — | 17.91 | $0.57 — | ||
Enovix
ENVX
US
|
$2.49 — |
-7.09
|
$546.43M — | $8.62M — | $2.46 — | $2.66 — | $546.43M — | 0 | -$0.78 — | ||
Arbor Realty Trust
ABR
US
|
$2.69 — |
-3.93
|
$545.34M — | $7.16M — | $2.67 — | $2.84 — | $545.34M — | 29.88 | $0.09 — | ||
Fulgent Genetics
FLGT
US
|
$19.81 — |
-7.17
|
$545.08M — | $443.16K — | $19.75 — | $21.49 — | $545.08M — | 0 | -$2.82 — | ||
Katapult
KPLT
US
|
$6.42 — |
+11.07
|
$544.73M — | $339.98K — | $5.80 — | $6.52 — | $544.73M — | 3.24 | $1.98 — | ||
Hyliion
HYLN
US
|
$3.05 — |
-7.01
|
$544.72M — | $1.74M — | $3.04 — | $3.31 — | $544.72M — | 0 | -$0.28 — | ||
Ooma
OOMA
US
|
$19.72 — |
-3.71
|
$544.27M — | $350.06K — | $19.67 — | $20.79 — | $544.27M — | 51.89 | $0.38 — | ||
Shattuck Labs
STTK
US
|
$5.42 — |
-1.99
|
$543.97M — | $648.46K — | $5.27 — | $5.54 — | $543.97M — | 0 | -$0.46 — | ||
Diversified Royalty
BEVFF
US
|
$2.87 — |
0
|
$541.73M — | $200.00 — | $2.87 — | $2.87 — | $541.73M — | 23.91 | $0.12 — | ||
Taiwan Fund
TWN
US
|
$94.18 — |
-3.53
|
$540.79M — | $41.85K — | $93.05 — | $95.99 — | $540.79M — | 2.45 | $38.39 — | ||
Silence Therapeutics
SLN
US
|
$8.68 — |
-7.17
|
$539.50M — | $1.13M — | $8.66 — | $9.22 — | $539.50M — | 0 | -$1.29 — | ||
Pacific Biosciences
PACB
US
|
$1.73 — |
-11.73
|
$537.74M — | $10.41M — | $1.70 — | $1.96 — | $537.74M — | 0 | -$0.43 — | ||
LightPath
LPTH
US
|
$7.66 — |
-6.59
|
$536.48M — | $3.55M — | $7.60 — | $8.14 — | $536.48M — | 0 | -$0.38 — | ||
Honest
HNST
US
|
$5.00 — |
-2.34
|
$536.42M — | $1.24M — | $4.92 — | $5.27 — | $536.42M — | 0 | -$0.11 — | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$7.97 — |
-0.38
|
$536.40M — | $160.28K — | $7.94 — | $8.09 — | $536.40M — | 27.48 | $0.29 — | ||
Backblaze
BLZE
US
|
$8.60 — |
-13.22
|
$532.34M — | $2.92M — | $8.50 — | $9.70 — | $532.34M — | 0 | -$0.31 — | ||
Valneva
VALN
US
|
$5.61 — |
-5.08
|
$531.96M — | $9.23K — | $5.58 — | $5.80 — | $531.96M — | 0 | -$2.10 — | ||
Universal Health Realty Incm
UHT
US
|
$38.15 — |
-0.1
|
$530.23M — | $120.00K — | $38.00 — | $38.63 — | $530.23M — | 27.44 | $1.39 — | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.84 — |
+0.08
|
$530.07M — | $328.49K — | $12.72 — | $12.98 — | $530.07M — | 13.95 | $0.92 — | ||
SandRidge Energy
SD
US
|
$14.27 — |
+2.59
|
$529.06M — | $312.08K — | $13.92 — | $14.39 — | $529.06M — | 6.39 | $2.23 — | ||
Array
ARRY
US
|
$3.43 — |
-3.92
|
$528.25M — | $22.17M — | $3.34 — | $3.60 — | $528.25M — | 0 | -$0.92 — | ||
Kelly Services
KELYA
US
|
$15.14 — |
-2.76
|
$525.84M — | $212.41K — | $15.05 — | $15.79 — | $525.84M — | 0 | -$7.79 — | ||
American Coastal Insurance
ACIC
US
|
$11.10 — |
+1.37
|
$524.69M — | $349.92K — | $10.50 — | $11.33 — | $524.69M — | 5.44 | $2.04 — | ||
Tron
TRON
US
|
$1.10 — |
-5.96
|
$524.19M — | $592.82K — | $1.10 — | $1.17 — | $524.19M — | 0 | -$0.25 — | ||
Krispy Kreme
DNUT
US
|
$3.02 — |
-2.58
|
$523.97M — | $1.40M — | $3.01 — | $3.17 — | $523.97M — | 0 | -$0.57 — | ||
Northrim BanCorp
NRIM
US
|
$23.55 — |
-3.6
|
$523.86M — | $202.24K — | $22.95 — | $24.18 — | $523.86M — | 7.74 | $3.04 — | ||
Hyster-Yale
HY
US
|
$29.21 — |
-2.96
|
$523.32M — | $109.46K — | $29.21 — | $31.86 — | $523.32M — | 0 | -$6.39 — | ||
Aurelia Metals
AUMTF
US
|
$0.30 — |
-0.91
|
$522.86M — | $5.00K — | $0.33 — | $0.33 — | $522.86M — | 10.13 | $0.03 — | ||
Bankwell Financial
BWFG
US
|
$65.54 — |
+0.57
|
$522.48M — | $76.88K — | $65.00 — | $66.42 — | $522.48M — | 12.18 | $5.38 — | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.76 — |
+0.23
|
$521.97M — | $1.22M — | $8.72 — | $8.80 — | $521.97M — | 18.63 | $0.47 — | ||
Titan Machinery
TITN
US
|
$22.18 — |
-2.38
|
$521.96M — | $162.35K — | $21.78 — | $23.00 — | $521.96M — | 0 | -$2.49 — | ||
Western Asset Managed
MMU
US
|
$9.55 — |
+2.03
|
$518.92M — | $1.34M — | $9.35 — | $9.73 — | $518.92M — | 9.84 | $0.97 — | ||
Home Bancorp
HBCP
US
|
$65.90 — |
+0.05
|
$518.68M — | $38.45K — | $65.74 — | $67.74 — | $518.68M — | 10.98 | $6.00 — | ||
Sprott Physical Platinum
SPPP
US
|
$12.63 — |
-1.1
|
$516.91M — | $384.41K — | $12.55 — | $12.87 — | $516.91M — | 5.42 | $2.33 — | ||
Evolent Health
EVH
US
|
$4.57 — |
-6.16
|
$516.68M — | $2.08M — | $4.55 — | $4.93 — | $516.68M — | 0 | -$4.49 — | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.65 — | ||
Gabelli Utility Trust
GUT
US
|
$5.73 — |
-1.21
|
$515.86M — | $137.47K — | $5.73 — | $5.80 — | $515.86M — | 9.24 | $0.62 — | ||
Invesco Val Muni Incm Trust
IIM
US
|
$10.95 — |
+1.01
|
$515.76M — | $225.21K — | $10.76 — | $10.96 — | $515.76M — | 27.37 | $0.40 — | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.21 — |
-0.96
|
$515.71M — | $1.37M — | $6.17 — | $6.37 — | $515.71M — | 14.11 | $0.44 — | ||
ADTRAN
ADTN
US
|
$6.31 — |
-3.37
|
$514.15M — | $1.12M — | $6.29 — | $6.55 — | $514.15M — | 0 | -$0.28 — | ||
Bannerman Energy
BNNLF
US
|
$2.15 — |
+2.87
|
$513.87M — | $375.00 — | $2.20 — | $2.21 — | $513.87M — | 0 | -$0.03 — | ||
MTY Food
MTYFF
US
|
$22.48 — |
+3.03
|
$513.50M — | $400.00 — | $22.19 — | $22.20 — | $513.50M — | 6.51 | $3.45 — | ||
Sierra Bancorp
BSRR
US
|
$39.59 — |
+1.12
|
$513.22M — | $78.13K — | $39.18 — | $40.12 — | $513.22M — | 11.47 | $3.45 — | ||
Abrdn Life Sciences Investors
HQL
US
|
$16.78 — |
-2.67
|
$510.25M — | $122.86K — | $16.71 — | $17.48 — | $510.25M — | 2.52 | $6.64 — | ||
Tactile Systems
TCMD
US
|
$22.52 — |
-3.31
|
$510.13M — | $214.53K — | $22.48 — | $23.41 — | $510.13M — | 20.85 | $1.08 — | ||
Contango Silver & Gold
CTGO
US
|
$15.25 — |
+0.66
|
$509.97M — | $186.60K — | $14.99 — | $15.74 — | $509.97M — | 0 | -$2.63 — | ||
Forward Air
FWRD
US
|
$15.04 — |
-5.05
|
$508.06M — | $267.44K — | $14.80 — | $15.97 — | $508.06M — | 0 | -$8.92 — | ||
Aston Martin Lagonda Global
AMGDF
US
|
$0.50 — |
0
|
$507.46M — | $10.00K — | $0.48 — | $0.48 — | $507.46M — | 0 | -$0.67 — | ||
Aston Martin Lagonda Global
ARGGY
US
|
$0.50 — |
+8.7
|
$507.46M — | $5.00K — | $0.42 — | $0.42 — | $507.46M — | 0 | -$0.73 — | ||
Puma Biotechnology
PBYI
US
|
$9.83 — |
-6.56
|
$507.43M — | $406.59K — | $9.81 — | $10.51 — | $507.43M — | 19.27 | $0.51 — | ||
Nexus Industrial REIT
EFRTF
US
|
$5.22 — |
+0.82
|
$507.06M — | $11.22K — | $5.04 — | $5.04 — | $507.06M — | 12.73 | $0.41 — | ||
Bright Minds Biosciences
DRUG
US
|
$51.30 — |
-5.37
|
$506.03M — | $56.03K — | $51.30 — | $54.15 — | $506.03M — | 0 | -$2.05 — | ||
Ethan Allen Interiors
ETD
US
|
$20.03 — |
-1.62
|
$504.84M — | $497.98K — | $19.89 — | $20.64 — | $504.84M — | 12.83 | $1.56 — | ||
HUYA
HUYA
US
|
$2.21 — |
-4.33
|
$504.69M — | $553.42K — | $2.21 — | $2.29 — | $504.69M — | 0 | -$0.07 — | ||
Wabash National
WNC
US
|
$12.36 — |
-3.59
|
$503.51M — | $546.36K — | $12.36 — | $13.21 — | $503.51M — | 0 | -$1.78 — | ||
Ensign Energy Services
ESVIF
US
|
$2.73 — |
+4.2
|
$503.21M — | $1.20K — | $2.57 — | $2.73 — | $503.21M — | 0 | -$0.16 — | ||
York Water
YORW
US
|
$30.94 — |
+0.13
|
$502.11M — | $560.47K — | $30.76 — | $31.42 — | $502.11M — | 19.21 | $1.61 — | ||
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — | ||
Orange County Bancorp
OBT
US
|
$37.19 — |
+1.25
|
$498.64M — | $62.95K — | $36.68 — | $37.57 — | $498.64M — | 10.33 | $3.60 — | ||
Ramaco Resources
METC
US
|
$7.83 — |
-6.12
|
$498.64M — | $3.23M — | $7.78 — | $8.50 — | $498.64M — | 0 | -$0.96 — | ||
Pangaea Logistics
PANL
US
|
$7.61 — |
-3.3
|
$498.26M — | $488.53K — | $7.57 — | $7.95 — | $498.26M — | 10.71 | $0.71 — | ||
Northern Dynasty Minerals
NAK
US
|
$0.89 — |
-3.31
|
$497.93M — | $4.84M — | $0.86 — | $0.95 — | $497.93M — | 0 | -$0.08 — | ||
West Bancorporation
WTBA
US
|
$29.19 — |
+0.86
|
$497.51M — | $59.95K — | $29.02 — | $29.57 — | $497.51M — | 12.97 | $2.25 — | ||
El Pollo Loco
LOCO
US
|
$16.34 — |
+0.12
|
$497.27M — | $483.90K — | $16.25 — | $16.56 — | $497.27M — | 13.96 | $1.17 — | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.30 — |
-0.79
|
$496.87M — | $262.44K — | $6.27 — | $6.39 — | $496.87M — | 8.40 | $0.75 — | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.78 — |
-2.26
|
$496.86M — | $124.89K — | $7.77 — | $7.99 — | $496.86M — | 2.72 | $2.85 — | ||
CytomX Therapeutics
CTMX
US
|
$2.28 — |
-5.39
|
$496.81M — | $3.18M — | $2.26 — | $2.44 — | $496.81M — | 0 | -$0.48 — | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.48 — |
-0.18
|
$496.57M — | $314.35K — | $5.43 — | $5.50 — | $496.57M — | 8.83 | $0.62 — | ||
Noah
NOAH
US
|
$7.22 — |
-1.77
|
$495.62M — | $71.36K — | $7.21 — | $7.39 — | $495.62M — | 5.96 | $1.21 — | ||
Weyco
WEYS
US
|
$51.87 — |
-0.46
|
$495.41M — | $19.61K — | $51.78 — | $53.21 — | $495.41M — | 14.24 | $3.64 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
