비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$79.05B
총 거래량
BTC 56.12%   •   ETH 8.83%
지배력

결과 페이지 35 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bally's  BALY $13.51 —
-0.3
$661.30M — $17.72K — $13.47 — $13.90 — $661.30M — 0 -$14.10 —
HelloFresh SE  HELFY $1.15 —
-1.62
$659.95M — $550.00 — $1.17 — $1.19 — $659.95M — 0 -$0.06 —
Solid Biosciences  SLDB $6.70 —
-7.46
$659.61M — $701.82K — $6.63 — $7.20 — $659.61M — 0 -$1.92 —
Franklin BSP Realty Trust  FBRT $8.57 —
+0.23
$659.57M — $592.02K — $8.49 — $8.68 — $659.57M — 16.80 $0.51 —
Smith & Wesson Brands  SWBI $14.82 —
-2.31
$659.40M — $354.01K — $14.79 — $15.29 — $659.40M — 61.75 $0.24 —
Trilogy Metals  TMQ $3.82 —
-13.96
$659.12M — $4.20M — $3.82 — $4.35 — $659.12M — 0 -$0.28 —
Oxford Industries  OXM $44.12 —
-2.65
$657.42M — $214.80K — $43.48 — $44.91 — $657.42M — 0 -$1.86 —
TPG RE Finance Trust  TRTX $8.50 —
+0.59
$657.12M — $525.72K — $8.44 — $8.57 — $657.12M — 13.28 $0.64 —
Sabre  SABR $1.66 —
-10.27
$656.22M — $4.93M — $1.65 — $1.88 — $656.22M — 0 -$0.62 —
Metalla Royalty & Streaming  MTA $7.02 —
-8.83
$655.97M — $1.17M — $6.93 — $7.51 — $655.97M — 0 -$0.04 —
Verra Mobility Corporation  VRRM $4.31 —
0
$654.72M — $8.02M — $4.21 — $4.42 — $654.72M — 5.25 $0.82 —
NorthIsle Copper and Gold  NTCPF $1.97 —
-7.94
$654.15M — $129.00K — $1.95 — $2.12 — $654.15M — 0 -$0.05 —
Abrdn Income Credit Strategies Fund  ACP $5.21 —
-0.38
$653.70M — $401.62K — $5.15 — $5.23 — $653.70M — 15.78 $0.33 —
Gold Royalty  GROY $2.83 —
-9
$653.19M — $3.23M — $2.83 — $3.09 — $653.19M — 0 $0.00 —
CytomX Therapeutics  CTMX $3.00 —
-5.66
$653.11M — $3.42M — $2.98 — $3.19 — $653.11M — 0 -$0.52 —
BlackRock Enhanced Global Dividend Trust  BOE $11.72 —
-2.17
$651.63M — $134.81K — $11.68 — $11.98 — $651.63M — 6.40 $1.83 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $12.25 —
-0.16
$651.52M — $64.60K — $12.20 — $12.28 — $651.52M — 26.63 $0.46 —
Invesco Municipal Opportunity Trust  VMO $9.66 —
-0.41
$651.48M — $183.23K — $9.64 — $9.69 — $651.48M — 34.50 $0.28 —
Third Coast Bancshares  TCBX $39.21 —
-0.28
$650.58M — $80.06K — $38.19 — $39.80 — $650.58M — 10.07 $3.89 —
American Business Bank  AMBZ $72.99 —
+0.72
$649.62M — $500.00 — $72.80 — $72.99 — $649.62M — 11.54 $6.32 —
Allogene Therapeutics  ALLO $1.88 —
-7.84
$648.89M — $7.93M — $1.87 — $2.02 — $648.89M — 0 -$0.77 —
Total Energy Services  TOTZF $17.69 —
-4.38
$648.60M — $125.00 — $17.66 — $17.70 — $648.60M — 11.63 $1.52 —
GCM Grosvenor  GCMG $10.71 —
+0.47
$646.70M — $513.33K — $10.46 — $10.74 — $646.70M — 21.42 $0.50 —
NETGEAR  NTGR $24.09 —
-6.41
$646.57M — $476.55K — $23.73 — $25.74 — $646.57M — 0 -$0.89 —
Hippo  HIPO $24.82 —
+1.76
$646.21M — $53.29K — $24.58 — $25.13 — $646.21M — 5.64 $4.40 —
Ur-Energy  URG $1.62 —
-16.06
$643.68M — $13.23M — $1.62 — $1.94 — $643.68M — 0 -$0.24 —
BlackRock Core Bond Trust  BHK $8.89 —
-1.22
$642.07M — $311.37K — $8.88 — $8.96 — $642.07M — 12.52 $0.71 —
MTY Food  MTYFF $28.01 —
0
$639.79M — $2.60K — $28.01 — $28.01 — $639.79M — 5.78 $4.84 —
Donegal  DGICA $17.24 —
+3.11
$638.74M — $88.34K — $16.77 — $17.41 — $638.74M — 9.68 $1.78 —
Hovnanian Enterprises  HOV $109.00 —
-2.5
$638.70M — $46.05K — $107.81 — $111.60 — $638.70M — 30.19 $3.61 —
Castle Biosciences  CSTL $21.01 —
-2.73
$637.23M — $207.73K — $20.99 — $21.78 — $637.23M — 0 -$0.42 —
Washington Trust Bancorp  WASH $33.40 —
+0.54
$636.79M — $128.31K — $32.98 — $33.80 — $636.79M — 12.18 $2.74 —
Cannae  CNNE $14.44 —
0
$634.50M — $281.52K — $14.22 — $14.59 — $634.50M — 0 -$7.46 —
Carter Bankshares  CARE $28.54 —
+0.49
$634.22M — $232.02K — $28.07 — $28.75 — $634.22M — 5.86 $4.87 —
Hingham Institution for Savings  HIFS $287.89 —
-0.25
$632.57M — $26.17K — $279.65 — $292.50 — $632.57M — 12.62 $22.81 —
John Hancock Premium Dividend Fund  PDT $12.83 —
+0.31
$631.05M — $142.32K — $12.75 — $12.86 — $631.05M — 9.23 $1.39 —
Vinci Compass Investments  VINP $9.61 —
-2.54
$629.61M — $36.11K — $9.48 — $9.99 — $629.61M — 12.16 $0.79 —
Core Lithium  CXOXF $0.19 —
0
$628.10M — $3.00K — $0.21 — $0.21 — $628.10M — 0 -$0.01 —
First Watch Restaurant  FWRG $10.18 —
-0.59
$627.54M — $1.00M — $10.10 — $10.61 — $627.54M — 36.35 $0.28 —
Thesis Gold & Silver  THSGF $2.25 —
-6.84
$626.80M — $34.00K — $2.32 — $2.47 — $626.80M — 0 -$0.01 —
Utz Brands  UTZ $7.07 —
+3.97
$625.96M — $1.89M — $6.80 — $7.12 — $625.96M — 0 -$0.10 —
The Marcus  MCS $20.35 —
+1.19
$625.32M — $179.62K — $19.54 — $20.71 — $625.32M — 46.25 $0.44 —
Groupon  GRPN $16.46 —
-11.17
$625.22M — $1.72M — $16.32 — $18.46 — $625.22M — 0 -$2.57 —
Relmada Therapeutics  RLMD $5.95 —
-5.71
$624.10M — $1.24M — $5.83 — $6.34 — $624.10M — 0 -$1.09 —
Candel Therapeutics  CADL $8.51 —
-8.2
$623.53M — $2.04M — $8.34 — $9.23 — $623.53M — 0 -$1.01 —
OTC Markets  OTCM $51.76 —
-0.17
$623.35M — $3.07K — $51.51 — $51.93 — $623.35M — 19.38 $2.67 —
Gladstone Commercial  GOOD $12.75 —
+1.11
$622.53M — $509.70K — $12.61 — $12.86 — $622.53M — 70.83 $0.18 —
Bloomin' Brands  BLMN $7.27 —
+1.82
$622.42M — $2.20M — $7.12 — $7.46 — $622.42M — 30.29 $0.24 —
New Found Gold  NFGC $1.62 —
-13.37
$622.21M — $2.91M — $1.62 — $1.87 — $622.21M — 0 -$0.17 —
Summit Hotel Properties  INN $5.74 —
-3.53
$622.02M — $4.08M — $5.72 — $5.94 — $622.02M — 0 -$0.28 —
ThredUp  TDUP $4.82 —
+0.42
$621.98M — $3.46M — $4.59 — $4.92 — $621.98M — 0 -$0.18 —
Fireweed Metals  FWEDF $2.74 —
-11.54
$621.86M — $22.82K — $2.72 — $2.90 — $621.86M — 0 -$0.16 —
Meridian Mining  MRRDF $1.28 —
-8.56
$621.46M — $600.00 — $1.28 — $1.28 — $621.46M — 0 -$0.06 —
Rogers Sugar  RSGUF $4.84 —
-1.63
$620.81M — $100.00 — $4.92 — $4.92 — $620.81M — 12.73 $0.38 —
VTEX  VTEX $3.64 —
-2.41
$620.57M — $1.21M — $3.64 — $3.80 — $620.57M — 28.00 $0.13 —
Latham  SWIM $5.28 —
-2.94
$619.93M — $1.29M — $5.23 — $5.53 — $619.93M — 75.42 $0.07 —
California BanCorp  BCAL $19.26 —
-0.21
$619.49M — $123.16K — $19.23 — $19.45 — $619.49M — 10.52 $1.83 —
Arrow Financial  AROW $37.46 —
+1.49
$619.18M — $50.57K — $36.91 — $37.82 — $619.18M — 12.12 $3.09 —
VersaBank  VBNK $19.23 —
+1.26
$619.12M — $58.80K — $18.69 — $19.55 — $619.12M — 28.27 $0.68 —
Sturm, Ruger & Company  RGR $38.77 —
-1.57
$618.16M — $58.72K — $38.52 — $39.75 — $618.16M — 0 -$0.73 —
Hyster-Yale  HY $34.49 —
-4.25
$617.92M — $34.72K — $34.33 — $35.77 — $617.92M — 0 -$5.60 —
Consensus Cloud  CCSI $33.50 —
-2.5
$616.33M — $150.95K — $32.30 — $34.25 — $616.33M — 7.31 $4.58 —
Bioventus  BVS $9.04 —
+3.91
$612.44M — $694.23K — $8.80 — $9.21 — $612.44M — 22.04 $0.41 —
Cass Information Systems  CASS $47.52 —
+0.95
$611.57M — $85.94K — $46.30 — $48.00 — $611.57M — 20.30 $2.34 —
Gladstone Inv  GAIN $15.35 —
-2.91
$611.27M — $245.99K — $15.19 — $15.88 — $611.27M — 3.21 $4.77 —
Envela  ELA $23.54 —
-5.12
$611.18M — $96.08K — $23.27 — $24.66 — $611.18M — 29.42 $0.80 —
PRA  PRAA $16.01 —
+6.45
$610.64M — $567.10K — $15.07 — $16.04 — $610.64M — 0 -$7.15 —
Aclaris Therapeutics  ACRS $4.36 —
-7.43
$608.93M — $928.85K — $4.33 — $4.70 — $608.93M — 0 -$0.56 —
BlackRock MuniHoldings Fund  MHD $11.65 —
-0.43
$607.45M — $239.38K — $11.63 — $11.71 — $607.45M — 37.58 $0.31 —
Gold X2 Mining  GSHRF $1.00 —
-4.15
$606.93M — $114.50K — $0.99 — $1.03 — $606.93M — 0 -$0.01 —
BlackRock Debt Strategies Fund  DSU $9.64 —
-0.92
$606.66M — $226.38K — $9.63 — $9.70 — $606.66M — 13.97 $0.69 —
Krispy Kreme  DNUT $3.51 —
+7.34
$605.12M — $3.93M — $3.45 — $3.61 — $605.12M — 0 -$2.98 —
Western Asset Emerging Markets Debt Fund  EMD $10.36 —
+0.1
$602.23M — $134.49K — $10.25 — $10.36 — $602.23M — 5.95 $1.74 —
Bar Harbor Bankshares  BHB $35.95 —
+1.38
$601.88M — $84.29K — $35.47 — $36.55 — $601.88M — 14.61 $2.46 —
Peoples Financial Services  PFIS $60.12 —
+1.06
$601.85M — $65.50K — $57.93 — $60.93 — $601.85M — 10.25 $5.86 —
Andean Precious Metals  ANPMF $3.99 —
-13.26
$600.95M — $21.28K — $3.97 — $4.60 — $600.95M — 3.99 $1.00 —
Red River Bancshares  RRBI $91.24 —
+1.1
$600.79M — $131.92K — $89.86 — $92.15 — $600.79M — 13.67 $6.67 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.64 —
-0.72
$600.20M — $48.39K — $20.62 — $20.79 — $600.20M — 9.33 $2.21 —
Northfield Bancorp, Inc.  NFBK $14.35 —
+0.63
$599.31M — $304.34K — $14.24 — $14.38 — $599.31M — 110.38 $0.13 —
EHang  EH $7.89 —
-14.46
$598.80M — $3.14M — $7.72 — $9.07 — $598.80M — 0 -$0.56 —
Sprott Physical Platinum & Palladium Tr  SPPP $13.68 —
-6.17
$596.28M — $907.90K — $13.59 — $14.48 — $596.28M — 1.67 $8.18 —
Core Laboratories  CLB $12.93 —
-5.34
$596.03M — $286.59K — $12.78 — $13.74 — $596.03M — 21.19 $0.61 —
Carriage Services  CSV $37.53 —
-0.05
$595.69M — $101.45K — $37.26 — $38.40 — $595.69M — 13.64 $2.75 —
Nel ASA  NLLSF $0.32 —
-7.95
$595.52M — $5.25K — $0.37 — $0.38 — $595.52M — 0 -$0.07 —
AMERISAFE  AMSF $31.70 —
+2.96
$592.91M — $255.77K — $30.99 — $31.85 — $592.91M — 13.04 $2.43 —
Village Super Market  VLGEA $40.01 —
+2.93
$592.53M — $51.55K — $38.93 — $40.73 — $592.53M — 10.90 $3.67 —
Midland States Bancorp  MSBI $28.53 —
+0.04
$591.42M — $133.32K — $28.32 — $28.80 — $591.42M — 23.77 $1.20 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.67 —
-0.19
$591.00M — $148.15K — $10.65 — $10.73 — $591.00M — 533.50 $0.02 —
Tilray Brands  TLRY $4.94 —
-4.82
$590.84M — $7.79M — $4.85 — $5.48 — $590.84M — 0 -$14.63 —
Abrdn Asia-Pacific Income Fund  FAX $14.30 —
-0.76
$590.34M — $189.68K — $14.23 — $14.43 — $590.34M — 16.25 $0.88 —
Phreesia  PHR $9.54 —
-1.55
$589.33M — $1.14M — $9.38 — $9.79 — $589.33M — 59.62 $0.16 —
iHeartMedia  IHRT $3.89 —
-7.6
$587.98M — $642.47K — $3.87 — $4.25 — $587.98M — 0 -$1.83 —
Kimball Electronics  KE $24.43 —
-7.29
$587.52M — $166.34K — $24.26 — $26.20 — $587.52M — 23.26 $1.05 —
Invesco Value Municipal Income Trust  IIM $12.41 —
-0.64
$584.33M — $140.56K — $12.33 — $12.45 — $584.33M — 31.02 $0.40 —
Aston Martin Lagonda Global  AMGDF $0.57 —
0
$581.28M — $52.00K — $0.65 — $0.69 — $581.28M — 0 -$0.64 —
Ranpak Holdings Corp.  PACK $6.79 —
-1.31
$580.85M — $324.01K — $6.63 — $6.88 — $580.85M — 0 -$0.44 —
AdvanSix  ASIX $21.48 —
-2.63
$579.08M — $146.63K — $21.31 — $22.02 — $579.08M — 59.66 $0.36 —
Diversified Royalty  BEVFF $3.38 —
-0.59
$578.88M — $613.00 — $3.32 — $3.37 — $578.88M — 24.14 $0.14 —
DoubleDown Interactive  DDI $11.62 —
-0.6
$575.81M — $61.82K — $11.41 — $11.78 — $575.81M — 5.05 $2.30 —
Industrial Logistics Properties Trust  ILPT $8.61 —
-2.6
$573.99M — $379.94K — $8.59 — $8.81 — $573.99M — 0 -$0.81 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency