$3.54T
Toplam piyasa değeri
$130.67B
Toplam hacim
BTC 61.37%   •   ETH 9.16%
Baskınlığı

Sonuç Sayfası 35 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cardinal Energy  CRLFF $4.74 —
+0.85
$760.67M — $1.35K — $4.74 — $4.76 — $760.67M — 9.29 $0.51 —
Kronos Worldwide  KRO $6.59 —
+0.61
$758.09M — $216.73K — $6.58 — $6.72 — $758.09M — 7.84 $0.84 —
DoubleLine Yield Opportunities Fund  DLY $15.63 —
0
$757.9M — $81.98K — $15.61 — $15.69 — $757.9M — 13.24 $1.18 —
D&L Industries, Inc.  DLNDY $2.63 —
+5.92
$757.41M — $1.55K — $2.63 — $2.63 — $757.41M — 17.53 $0.15 —
Capitol Federal Financial  CFFN $5.82 —
+0.69
$757.09M — $832.5K — $5.77 — $5.86 — $757.09M — 14.19 $0.41 —
Montrose Environmental  MEG $22.12 —
+3.32
$756.86M — $324.27K — $21.53 — $22.37 — $756.86M — 0 -$2.33 —
Universal Insurance  UVE $26.89 —
-2.08
$756.81M — $310.01K — $26.28 — $27.42 — $756.81M — 11.64 $2.31 —
Vimeo  VMEO $4.59 —
+1.21
$756.17M — $694.04K — $4.53 — $4.6 — $756.17M — 45.89 $0.1 —
Portillo's  PTLO $11.8 —
+1.81
$756.17M — $1.16M — $11.62 — $11.97 — $756.17M — 27.44 $0.43 —
Redwood Trust  RWT $5.68 —
+0.53
$756.11M — $409.59K — $5.68 — $5.76 — $756.11M — 27.04 $0.21 —
HBT Financial  HBT $24 —
+2.04
$755.89M — $43.84K — $23.71 — $24.43 — $755.89M — 10.08 $2.38 —
Cronos  CRON $1.96 —
-1.01
$755.42M — $889.07K — $1.95 — $2.01 — $755.42M — 14.00 $0.14 —
Ready Capital  RC $4.4 —
+2.09
$754.13M — $1.14M — $4.33 — $4.45 — $754.13M — 0 -$1.61 —
Shenandoah Telecommunications Company  SHEN $13.69 —
+1.41
$750.99M — $254.05K — $13.54 — $13.92 — $750.99M — 0 -$0.7 —
Vir Biotechnology  VIR $5.43 —
-0.37
$750.63M — $1.08M — $5.35 — $5.56 — $750.63M — 0 -$4.23 —
AbCellera Biologics  ABCL $2.51 —
+2.87
$749.2M — $4.54M — $2.45 — $2.53 — $749.2M — 0 -$0.56 —
Alphamin Resources  AFMJF $0.5799 —
-2.45
$747.09M — $194.33K — $0.5699 — $0.5999 — $747.09M — 7.21 $0.08 —
MPC Container Ships ASA  MPZZF $1.68 —
+5.66
$745.42M — $2.4K — $1.68 — $1.68 — $745.42M — 3.00 $0.56 —
Preformed Line Products Company  PLPC $150.87 —
+2.91
$745.34M — $391.96K — $145.82 — $152.26 — $745.34M — 19.12 $7.89 —
John B. Sanfilippo & Son  JBSS $63.99 —
+2.92
$744.84M — $77.78K — $62.13 — $64.22 — $744.84M — 13.55 $4.72 —
Hyster-Yale  HY $41.97 —
+1.72
$743.19M — $60.23K — $41.57 — $42.78 — $743.19M — 7.50 $5.59 —
Weave Communications  WEAV $9.88 —
-0.3
$742.8M — $621.88K — $9.88 — $10.04 — $742.8M — 0 -$0.42 —
Amerant Bancorp  AMTB $17.65 —
+1.55
$740.46M — $201.49K — $17.27 — $17.89 — $740.46M — 0 -$0.48 —
Grayscale Digital Large Cap Fund LLC  GDLC $46.65 —
+3.55
$740.21M — $22.82K — $45.8 — $46.78 — $740.21M — 0 $0 —
Canadian Solar  CSIQ $11.03 —
-1.87
$738.7M — $1.61M — $10.98 — $11.77 — $738.7M — 0 -$0.34 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.44 —
-0.84
$738.14M — $205.14K — $9.42 — $9.5 — $738.14M — 0 -$0.35 —
Iovance Biotherapeutics  IOVA $2.21 —
+7.8
$737.99M — $18.21M — $2.14 — $2.3 — $737.99M — 0 -$1.22 —
Petco Health and Wellness Company  WOOF $2.64 —
-4.86
$736.53M — $10.28M — $2.63 — $2.83 — $736.53M — 0 -$0.24 —
Ituran Location and Control  ITRN $37 —
-1.7
$736.06M — $143.92K — $36.91 — $37.8 — $736.06M — 13.35 $2.77 —
Abrdn Income Credit Strategies Fund  ACP $5.85 —
0
$734.01M — $498.05K — $5.84 — $5.88 — $734.01M — 4.71 $1.24 —
KalVista Pharmaceuticals  KALV $14.76 —
+2.75
$733.8M — $696.26K — $14.32 — $14.85 — $733.8M — 0 -$3.77 —
Taysha Gene Therapies  TSHA $2.8 —
-1.41
$732.28M — $1.87M — $2.77 — $2.93 — $732.28M — 0 -$0.34 —
CBRE Global Real Estate Income Fund  IGR $5.17 —
-0.19
$731.53M — $329.23K — $5.15 — $5.23 — $731.53M — 0 -$0.38 —
Heritage Insurance  HRTG $23.6 —
-5.75
$731.44M — $1.01M — $21.8 — $24.75 — $731.44M — 9.32 $2.53 —
Central Pacific Financial  CPF $27.07 —
+1.31
$730.24M — $176.91K — $26.46 — $27.09 — $730.24M — 12.64 $2.14 —
Trulieve Cannabis  TCNNF $3.85 —
-2.28
$729.94M — $54.9K — $3.83 — $3.96 — $729.94M — 0 -$0.79 —
Alpha and Omega Semiconductor  AOSL $24.51 —
+6.7
$729.42M — $399.85K — $23.45 — $24.63 — $729.42M — 0 -$0.77 —
Immatics  IMTX $6 —
+0.5
$729.3M — $730.63K — $5.67 — $6.17 — $729.3M — 0 -$0.19 —
TomTom N.V.  TMOAY $2.9 —
+1.05
$728.35M — $3.2K — $2.9 — $2.9 — $728.35M — 0 -$0.05 —
Nuveen Credit Strategies Income Fund  JQC $5.34 —
0
$727.31M — $828.58K — $5.34 — $5.36 — $727.31M — 9.05 $0.59 —
Pason Systems  PSYTF $9.16 —
+1.78
$726.62M — $11.13K — $9 — $9.01 — $726.62M — 13.87 $0.66 —
Hallador Energy Company  HNRG $16.9 —
-2.42
$726.3M — $788.23K — $16.55 — $17.38 — $726.3M — 0 -$5.44 —
Golden Entertainment  GDEN $27.45 —
+1.37
$725.65M — $212.41K — $27.12 — $27.69 — $725.65M — 63.83 $0.43 —
Mercantile Bank  MBWM $44.64 —
+0.36
$724.74M — $53.35K — $42.17 — $45.19 — $724.74M — 9.29 $4.8 —
United Fire  UFCS $28.34 —
-0.18
$721.28M — $105.21K — $27.65 — $28.5 — $721.28M — 11.15 $2.54 —
REX American Resources  REX $43.79 —
+0.74
$721.17M — $84.53K — $43.38 — $44.16 — $721.17M — 13.55 $3.23 —
Northeast Bank  NBN $84.5 —
+1.59
$720.39M — $92.29K — $83.5 — $84.77 — $720.39M — 9.40 $8.98 —
IperionX  TAOFF $2.25 —
-20.49
$719.75M — $400 — $2.25 — $2.25 — $719.75M — 0 -$0.17 —
Armada Hoffler Properties  AHH $7.04 —
-0.42
$718.76M — $1.01M — $6.89 — $7.1 — $718.76M — 70.40 $0.1 —
Fidus Inv  FDUS $20.52 —
+0.98
$718.44M — $130.07K — $20.3 — $20.59 — $718.44M — 8.80 $2.33 —
Day One Biopharmaceuticals  DAWN $7.08 —
-1.53
$717.64M — $857.56K — $6.94 — $7.32 — $717.64M — 0 -$0.65 —
Xeris Biopharma  XERS $4.48 —
-2.18
$717.49M — $1.94M — $4.41 — $4.62 — $717.49M — 0 -$0.29 —
Brookfield Real Assets Income Fund  RA $12.98 —
+0.08
$717.21M — $130.88K — $12.96 — $13 — $717.21M — 11.00 $1.18 —
Elite Pharmaceuticals  ELTP $0.67 —
+15.52
$715.74M — $1.64M — $0.5799 — $0.68 — $715.74M — 0 -$0.02 —
Transcat  TRNS $76.68 —
-1.67
$714.48M — $117.06K — $76.37 — $79.04 — $714.48M — 48.84 $1.57 —
China Yuchai  CYD $19.04 —
+6.19
$714.35M — $296.22K — $18.2 — $19.4 — $714.35M — 16.70 $1.14 —
MetroCity Bankshares  MCBS $28.07 —
+0.65
$713.02M — $34.33K — $27.85 — $28.22 — $713.02M — 10.87 $2.58 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.97 —
-0.71
$710.4M — $78.68K — $13.96 — $14.09 — $710.4M — 66.52 $0.21 —
Business First Bancshares  BFST $23.88 —
+0.72
$709.12M — $67.69K — $23.69 — $24.01 — $709.12M — 9.82 $2.43 —
ChipMOS  IMOS $19.77 —
+0.66
$708.99M — $9.25K — $19.27 — $19.93 — $708.99M — 15.09 $1.31 —
Bloomin' Brands  BLMN $8.33 —
+9.89
$708.56M — $3.2M — $7.69 — $8.43 — $708.56M — 9.35 $0.89 —
Carriage Services  CSV $45.15 —
+0.27
$708.53M — $96.22K — $44.32 — $45.42 — $708.53M — 15.10 $2.99 —
Hanmi Financial  HAFC $23.45 —
+0.51
$708.47M — $94.72K — $23.2 — $23.67 — $708.47M — 11.00 $2.13 —
Ryerson Holding  RYI $22 —
+0.5
$708.31M — $169.29K — $21.94 — $22.26 — $708.31M — 0 -$0.22 —
MediaAlpha  MAX $10.79 —
+2.18
$707.99M — $330.88K — $10.47 — $10.85 — $707.99M — 37.20 $0.29 —
Matthews  MATW $22.81 —
+3.17
$707.31M — $211.97K — $22.16 — $23.03 — $707.31M — 0 -$2.55 —
SunCoke Energy  SXC $8.35 —
+1.33
$706.84M — $612.27K — $8.26 — $8.42 — $706.84M — 7.66 $1.09 —
Daktronics  DAKT $14.13 —
+1.22
$705M — $268.77K — $13.94 — $14.15 — $705M — 353.25 $0.04 —
Insteel Industries  IIIN $36.31 —
+1.14
$704.84M — $90.36K — $35.71 — $36.54 — $704.84M — 31.30 $1.16 —
Teekay  TK $8.39 —
-2.56
$701.07M — $834.34K — $8.39 — $8.62 — $701.07M — 5.90 $1.42 —
ORIC Pharmaceuticals  ORIC $9.86 —
+5.79
$700.93M — $1.15M — $8.96 — $10 — $700.93M — 0 -$1.88 —
Ribbon Communications  RBBN $3.97 —
+7.59
$700.88M — $1.3M — $3.87 — $4.09 — $700.88M — 0 -$0.28 —
First Community Bankshares  FCBC $38.3 —
0
$700.09M — $29.76K — $38.11 — $38.71 — $700.09M — 13.97 $2.74 —
Hippo  HIPO $27.75 —
+0.04
$698.11M — $451.39K — $27.42 — $28.33 — $698.11M — 0 -$2.08 —
BSR Real Estate Investment Trust  BSRTF $13.2 —
0
$697.85M — $3.02K — $13.09 — $13.2 — $697.85M — 0 -$2.38 —
Metropolitan Bank Holding  MCB $65.38 —
-0.38
$696.96M — $53.27K — $65.35 — $66.31 — $696.96M — 11.04 $5.92 —
Lincoln Educational Services  LINC $22.01 —
-4.51
$695.36M — $270.46K — $21.18 — $23.4 — $695.36M — 56.43 $0.39 —
Energy Recovery  ERII $12.72 —
+0.71
$693.23M — $307.24K — $12.51 — $12.77 — $693.23M — 35.33 $0.36 —
Equity Bancshares  EQBK $39.55 —
0
$692.74M — $43.93K — $39.48 — $39.96 — $692.74M — 10.01 $3.95 —
The RealReal  REAL $6.12 —
+7.18
$692.14M — $4.2M — $5.85 — $6.35 — $692.14M — 0 -$1.08 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.34 —
-5.25
$691.75M — $8K — $0.34 — $0.34 — $691.75M — 17.14 $0.02 —
BlackRock MuniYield Quality Fund III  MYI $10.4 —
+0.19
$691.26M — $145.45K — $10.35 — $10.43 — $691.26M — 57.77 $0.18 —
Latham  SWIM $5.94 —
+1.19
$691.23M — $297.53K — $5.9 — $6.04 — $691.23M — 0 -$0.13 —
Obrascón Huarte Lain  OBSJF $0.4699 —
+38.49
$691.2M — $2.5K — $0.3499 — $0.3499 — $691.2M — 0 -$0.08 —
Donegal  DGICA $19.36 —
-0.62
$691.14M — $158.42K — $18.93 — $20.02 — $691.14M — 9.39 $2.06 —
Heartland Express  HTLD $8.79 —
+1.5
$690.49M — $305.91K — $8.67 — $8.9 — $690.49M — 0 -$0.37 —
Target Hospitality Corp.  TH $6.94 —
-1.14
$689.59M — $228.31K — $6.87 — $7.14 — $689.59M — 16.13 $0.43 —
Northern Dynasty Minerals  NAK $1.28 —
-0.78
$689.38M — $3.81M — $1.24 — $1.3 — $689.38M — 0 -$0.1 —
John Hancock Financial Opportunities Fund  BTO $34.86 —
+1.04
$689.04M — $26.34K — $34.54 — $35.12 — $689.04M — 4.88 $7.14 —
The Hackett  HCKT $24.91 —
-0.36
$688.89M — $121.19K — $24.9 — $25.12 — $688.89M — 29.65 $0.84 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.42 —
+0.23
$687.81M — $528.81K — $4.4 — $4.43 — $687.81M — 15.24 $0.29 —
Similarweb  SMWB $8.22 —
+4.18
$686.68M — $687.61K — $8.19 — $8.52 — $686.68M — 0 -$0.22 —
Deluxe  DLX $15.35 —
+3.23
$686.41M — $365.41K — $14.91 — $15.44 — $686.41M — 12.28 $1.25 —
BrightSpire Capital  BRSP $5.26 —
+0.96
$686.23M — $490.37K — $5.25 — $5.34 — $686.23M — 0 -$0.56 —
Cantaloupe  CTLP $9.39 —
+5.62
$686.02M — $1.22M — $8.86 — $9.4 — $686.02M — 11.73 $0.8 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.07 —
-1.25
$685.71M — $242.94K — $10.84 — $11.2 — $685.71M — 14.56 $0.76 —
Gladstone Commercial  GOOD $14.68 —
+1.52
$685.71M — $346.02K — $14.43 — $14.71 — $685.71M — 48.93 $0.3 —
PIMCO Income Strategy Fund II  PFN $7.31 —
0
$682.44M — $226.39K — $7.3 — $7.32 — $682.44M — 0 -$0.75 —
AnaptysBio  ANAB $23.19 —
-2.15
$681.33M — $484.15K — $22.28 — $24.41 — $681.33M — 0 -$4.76 —
Cascades  CADNF $6.58 —
+4.11
$680.13M — $1K — $6.58 — $6.58 — $680.13M — 0 -$0.03 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin