Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.16T
Toplam piyasa değeri
$93.26B
Toplam hacim
BTC 56.02%   •   ETH 8.66%
Baskınlığı

Sonuç Sayfası 35 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bally's  BALY $13.51 —
-0.3
$661.30M — $17.72K — $13.47 — $13.90 — $661.30M — 0 -$14.10 —
HelloFresh SE  HELFY $1.15 —
-1.62
$659.95M — $550.00 — $1.17 — $1.19 — $659.95M — 0 -$0.06 —
Solid Biosciences  SLDB $6.70 —
-7.46
$659.61M — $701.82K — $6.63 — $7.20 — $659.61M — 0 -$1.92 —
Franklin BSP Realty Trust  FBRT $8.57 —
+0.23
$659.57M — $592.02K — $8.49 — $8.68 — $659.57M — 16.80 $0.51 —
Smith & Wesson Brands  SWBI $14.82 —
-2.31
$659.40M — $354.01K — $14.79 — $15.29 — $659.40M — 61.75 $0.24 —
Trilogy Metals  TMQ $3.82 —
-13.96
$659.12M — $4.20M — $3.82 — $4.35 — $659.12M — 0 -$0.28 —
Oxford Industries  OXM $44.12 —
-2.65
$657.42M — $214.80K — $43.48 — $44.91 — $657.42M — 0 -$1.86 —
TPG RE Finance Trust  TRTX $8.50 —
+0.59
$657.12M — $525.72K — $8.44 — $8.57 — $657.12M — 13.28 $0.64 —
Sabre  SABR $1.66 —
-10.27
$656.22M — $4.93M — $1.65 — $1.88 — $656.22M — 0 -$0.62 —
Metalla Royalty & Streaming  MTA $7.02 —
-8.83
$655.97M — $1.17M — $6.93 — $7.51 — $655.97M — 0 -$0.04 —
Verra Mobility Corporation  VRRM $4.31 —
0
$654.72M — $8.02M — $4.21 — $4.42 — $654.72M — 5.25 $0.82 —
NorthIsle Copper and Gold  NTCPF $1.97 —
-7.94
$654.15M — $129.00K — $1.95 — $2.12 — $654.15M — 0 -$0.05 —
Abrdn Income Credit Strategies Fund  ACP $5.21 —
-0.38
$653.70M — $401.62K — $5.15 — $5.23 — $653.70M — 15.78 $0.33 —
Gold Royalty  GROY $2.83 —
-9
$653.19M — $3.23M — $2.83 — $3.09 — $653.19M — 0 $0.00 —
CytomX Therapeutics  CTMX $3.00 —
-5.66
$653.11M — $3.42M — $2.98 — $3.19 — $653.11M — 0 -$0.52 —
BlackRock Enhanced Global Dividend Trust  BOE $11.72 —
-2.17
$651.63M — $134.81K — $11.68 — $11.98 — $651.63M — 6.40 $1.83 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $12.25 —
-0.16
$651.52M — $64.60K — $12.20 — $12.28 — $651.52M — 26.63 $0.46 —
Invesco Municipal Opportunity Trust  VMO $9.66 —
-0.41
$651.48M — $183.23K — $9.64 — $9.69 — $651.48M — 34.50 $0.28 —
Third Coast Bancshares  TCBX $39.21 —
-0.28
$650.58M — $80.06K — $38.19 — $39.80 — $650.58M — 10.07 $3.89 —
American Business Bank  AMBZ $72.99 —
+0.72
$649.62M — $500.00 — $72.80 — $72.99 — $649.62M — 11.54 $6.32 —
Allogene Therapeutics  ALLO $1.88 —
-7.84
$648.89M — $7.93M — $1.87 — $2.02 — $648.89M — 0 -$0.77 —
Total Energy Services  TOTZF $17.69 —
-4.38
$648.60M — $125.00 — $17.66 — $17.70 — $648.60M — 11.63 $1.52 —
GCM Grosvenor  GCMG $10.71 —
+0.47
$646.70M — $513.33K — $10.46 — $10.74 — $646.70M — 21.42 $0.50 —
NETGEAR  NTGR $24.09 —
-6.41
$646.57M — $476.55K — $23.73 — $25.74 — $646.57M — 0 -$0.89 —
Hippo  HIPO $24.82 —
+1.76
$646.21M — $53.29K — $24.58 — $25.13 — $646.21M — 5.64 $4.40 —
Ur-Energy  URG $1.62 —
-16.06
$643.68M — $13.23M — $1.62 — $1.94 — $643.68M — 0 -$0.24 —
BlackRock Core Bond Trust  BHK $8.89 —
-1.22
$642.07M — $311.37K — $8.88 — $8.96 — $642.07M — 12.52 $0.71 —
MTY Food  MTYFF $28.01 —
0
$639.79M — $2.60K — $28.01 — $28.01 — $639.79M — 5.78 $4.84 —
Donegal  DGICA $17.24 —
+3.11
$638.74M — $88.34K — $16.77 — $17.41 — $638.74M — 9.68 $1.78 —
Hovnanian Enterprises  HOV $109.00 —
-2.5
$638.70M — $46.05K — $107.81 — $111.60 — $638.70M — 30.19 $3.61 —
Castle Biosciences  CSTL $21.01 —
-2.73
$637.23M — $207.73K — $20.99 — $21.78 — $637.23M — 0 -$0.42 —
Washington Trust Bancorp  WASH $33.40 —
+0.54
$636.79M — $128.31K — $32.98 — $33.80 — $636.79M — 12.18 $2.74 —
Cannae  CNNE $14.44 —
0
$634.50M — $281.52K — $14.22 — $14.59 — $634.50M — 0 -$7.46 —
Carter Bankshares  CARE $28.54 —
+0.49
$634.22M — $232.02K — $28.07 — $28.75 — $634.22M — 5.86 $4.87 —
Hingham Institution for Savings  HIFS $287.89 —
-0.25
$632.57M — $26.17K — $279.65 — $292.50 — $632.57M — 12.62 $22.81 —
John Hancock Premium Dividend Fund  PDT $12.83 —
+0.31
$631.05M — $142.32K — $12.75 — $12.86 — $631.05M — 9.23 $1.39 —
Vinci Compass Investments  VINP $9.61 —
-2.54
$629.61M — $36.11K — $9.48 — $9.99 — $629.61M — 12.16 $0.79 —
Core Lithium  CXOXF $0.19 —
0
$628.10M — $3.00K — $0.21 — $0.21 — $628.10M — 0 -$0.01 —
First Watch Restaurant  FWRG $10.18 —
-0.59
$627.54M — $1.00M — $10.10 — $10.61 — $627.54M — 36.35 $0.28 —
Thesis Gold & Silver  THSGF $2.25 —
-6.84
$626.80M — $34.00K — $2.32 — $2.47 — $626.80M — 0 -$0.01 —
Utz Brands  UTZ $7.07 —
+3.97
$625.96M — $1.89M — $6.80 — $7.12 — $625.96M — 0 -$0.10 —
The Marcus  MCS $20.35 —
+1.19
$625.32M — $179.62K — $19.54 — $20.71 — $625.32M — 46.25 $0.44 —
Groupon  GRPN $16.46 —
-11.17
$625.22M — $1.72M — $16.32 — $18.46 — $625.22M — 0 -$2.57 —
Relmada Therapeutics  RLMD $5.95 —
-5.71
$624.10M — $1.24M — $5.83 — $6.34 — $624.10M — 0 -$1.09 —
Candel Therapeutics  CADL $8.51 —
-8.2
$623.53M — $2.04M — $8.34 — $9.23 — $623.53M — 0 -$1.01 —
OTC Markets  OTCM $51.76 —
-0.17
$623.35M — $3.07K — $51.51 — $51.93 — $623.35M — 19.38 $2.67 —
Gladstone Commercial  GOOD $12.75 —
+1.11
$622.53M — $509.70K — $12.61 — $12.86 — $622.53M — 70.83 $0.18 —
Bloomin' Brands  BLMN $7.27 —
+1.82
$622.42M — $2.20M — $7.12 — $7.46 — $622.42M — 30.29 $0.24 —
New Found Gold  NFGC $1.62 —
-13.37
$622.21M — $2.91M — $1.62 — $1.87 — $622.21M — 0 -$0.17 —
Summit Hotel Properties  INN $5.74 —
-3.53
$622.02M — $4.08M — $5.72 — $5.94 — $622.02M — 0 -$0.28 —
ThredUp  TDUP $4.82 —
+0.42
$621.98M — $3.46M — $4.59 — $4.92 — $621.98M — 0 -$0.18 —
Fireweed Metals  FWEDF $2.74 —
-11.54
$621.86M — $22.82K — $2.72 — $2.90 — $621.86M — 0 -$0.16 —
Meridian Mining  MRRDF $1.28 —
-8.56
$621.46M — $600.00 — $1.28 — $1.28 — $621.46M — 0 -$0.06 —
Rogers Sugar  RSGUF $4.84 —
-1.63
$620.81M — $100.00 — $4.92 — $4.92 — $620.81M — 12.73 $0.38 —
VTEX  VTEX $3.64 —
-2.41
$620.57M — $1.21M — $3.64 — $3.80 — $620.57M — 28.00 $0.13 —
Latham  SWIM $5.28 —
-2.94
$619.93M — $1.29M — $5.23 — $5.53 — $619.93M — 75.42 $0.07 —
California BanCorp  BCAL $19.26 —
-0.21
$619.49M — $123.16K — $19.23 — $19.45 — $619.49M — 10.52 $1.83 —
Arrow Financial  AROW $37.46 —
+1.49
$619.18M — $50.57K — $36.91 — $37.82 — $619.18M — 12.12 $3.09 —
VersaBank  VBNK $19.23 —
+1.26
$619.12M — $58.80K — $18.69 — $19.55 — $619.12M — 28.27 $0.68 —
Sturm, Ruger & Company  RGR $38.77 —
-1.57
$618.16M — $58.72K — $38.52 — $39.75 — $618.16M — 0 -$0.73 —
Hyster-Yale  HY $34.49 —
-4.25
$617.92M — $34.72K — $34.33 — $35.77 — $617.92M — 0 -$5.60 —
Consensus Cloud  CCSI $33.50 —
-2.5
$616.33M — $150.95K — $32.30 — $34.25 — $616.33M — 7.31 $4.58 —
Bioventus  BVS $9.04 —
+3.91
$612.44M — $694.23K — $8.80 — $9.21 — $612.44M — 22.04 $0.41 —
Cass Information Systems  CASS $47.52 —
+0.95
$611.57M — $85.94K — $46.30 — $48.00 — $611.57M — 20.30 $2.34 —
Gladstone Inv  GAIN $15.35 —
-2.91
$611.27M — $245.99K — $15.19 — $15.88 — $611.27M — 3.21 $4.77 —
Envela  ELA $23.54 —
-5.12
$611.18M — $96.08K — $23.27 — $24.66 — $611.18M — 29.42 $0.80 —
PRA  PRAA $16.01 —
+6.45
$610.64M — $567.10K — $15.07 — $16.04 — $610.64M — 0 -$7.15 —
Aclaris Therapeutics  ACRS $4.36 —
-7.43
$608.93M — $928.85K — $4.33 — $4.70 — $608.93M — 0 -$0.56 —
BlackRock MuniHoldings Fund  MHD $11.65 —
-0.43
$607.45M — $239.38K — $11.63 — $11.71 — $607.45M — 37.58 $0.31 —
Gold X2 Mining  GSHRF $1.00 —
-4.15
$606.93M — $114.50K — $0.99 — $1.03 — $606.93M — 0 -$0.01 —
BlackRock Debt Strategies Fund  DSU $9.64 —
-0.92
$606.66M — $226.38K — $9.63 — $9.70 — $606.66M — 13.97 $0.69 —
Krispy Kreme  DNUT $3.51 —
+7.34
$605.12M — $3.93M — $3.45 — $3.61 — $605.12M — 0 -$2.98 —
Western Asset Emerging Markets Debt Fund  EMD $10.36 —
+0.1
$602.23M — $134.49K — $10.25 — $10.36 — $602.23M — 5.95 $1.74 —
Bar Harbor Bankshares  BHB $35.95 —
+1.38
$601.88M — $84.29K — $35.47 — $36.55 — $601.88M — 14.61 $2.46 —
Peoples Financial Services  PFIS $60.12 —
+1.06
$601.85M — $65.50K — $57.93 — $60.93 — $601.85M — 10.25 $5.86 —
Andean Precious Metals  ANPMF $3.99 —
-13.26
$600.95M — $21.28K — $3.97 — $4.60 — $600.95M — 3.99 $1.00 —
Red River Bancshares  RRBI $91.24 —
+1.1
$600.79M — $131.92K — $89.86 — $92.15 — $600.79M — 13.67 $6.67 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.64 —
-0.72
$600.20M — $48.39K — $20.62 — $20.79 — $600.20M — 9.33 $2.21 —
Northfield Bancorp, Inc.  NFBK $14.35 —
+0.63
$599.31M — $304.34K — $14.24 — $14.38 — $599.31M — 110.38 $0.13 —
EHang  EH $7.89 —
-14.46
$598.80M — $3.14M — $7.72 — $9.07 — $598.80M — 0 -$0.56 —
Sprott Physical Platinum & Palladium Tr  SPPP $13.68 —
-6.17
$596.28M — $907.90K — $13.59 — $14.48 — $596.28M — 1.67 $8.18 —
Core Laboratories  CLB $12.93 —
-5.34
$596.03M — $286.59K — $12.78 — $13.74 — $596.03M — 21.19 $0.61 —
Carriage Services  CSV $37.53 —
-0.05
$595.69M — $101.45K — $37.26 — $38.40 — $595.69M — 13.64 $2.75 —
Nel ASA  NLLSF $0.32 —
-7.95
$595.52M — $5.25K — $0.37 — $0.38 — $595.52M — 0 -$0.07 —
AMERISAFE  AMSF $31.70 —
+2.96
$592.91M — $255.77K — $30.99 — $31.85 — $592.91M — 13.04 $2.43 —
Village Super Market  VLGEA $40.01 —
+2.93
$592.53M — $51.55K — $38.93 — $40.73 — $592.53M — 10.90 $3.67 —
Midland States Bancorp  MSBI $28.53 —
+0.04
$591.42M — $133.32K — $28.32 — $28.80 — $591.42M — 23.77 $1.20 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.67 —
-0.19
$591.00M — $148.15K — $10.65 — $10.73 — $591.00M — 533.50 $0.02 —
Tilray Brands  TLRY $4.94 —
-4.82
$590.84M — $7.79M — $4.85 — $5.48 — $590.84M — 0 -$14.63 —
Abrdn Asia-Pacific Income Fund  FAX $14.30 —
-0.76
$590.34M — $189.68K — $14.23 — $14.43 — $590.34M — 16.25 $0.88 —
Phreesia  PHR $9.54 —
-1.55
$589.33M — $1.14M — $9.38 — $9.79 — $589.33M — 59.62 $0.16 —
iHeartMedia  IHRT $3.89 —
-7.6
$587.98M — $642.47K — $3.87 — $4.25 — $587.98M — 0 -$1.83 —
Kimball Electronics  KE $24.43 —
-7.29
$587.52M — $166.34K — $24.26 — $26.20 — $587.52M — 23.26 $1.05 —
Invesco Value Municipal Income Trust  IIM $12.41 —
-0.64
$584.33M — $140.56K — $12.33 — $12.45 — $584.33M — 31.02 $0.40 —
Aston Martin Lagonda Global  AMGDF $0.57 —
0
$581.28M — $52.00K — $0.65 — $0.69 — $581.28M — 0 -$0.64 —
Ranpak Holdings Corp.  PACK $6.79 —
-1.31
$580.85M — $324.01K — $6.63 — $6.88 — $580.85M — 0 -$0.44 —
AdvanSix  ASIX $21.48 —
-2.63
$579.08M — $146.63K — $21.31 — $22.02 — $579.08M — 59.66 $0.36 —
Diversified Royalty  BEVFF $3.38 —
-0.59
$578.88M — $613.00 — $3.32 — $3.37 — $578.88M — 24.14 $0.14 —
DoubleDown Interactive  DDI $11.62 —
-0.6
$575.81M — $61.82K — $11.41 — $11.78 — $575.81M — 5.05 $2.30 —
Industrial Logistics Properties Trust  ILPT $8.61 —
-2.6
$573.99M — $379.94K — $8.59 — $8.81 — $573.99M — 0 -$0.81 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency