Sonuç Sayfası 35 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aquestive Therapeutics
AQST
US
|
$4.78 — |
+0.42
|
$599.95M — | $1.69M — | $4.74 — | $4.97 — | $599.95M — | 0 | -$0.66 — | ||
Shattuck Labs
STTK
US
|
$5.97 — |
+5.48
|
$599.17M — | $1.05M — | $5.55 — | $6.02 — | $599.17M — | 0 | -$0.47 — | ||
BlackRock MuniHoldings New
MUJ
US
|
$11.26 — |
+1.26
|
$598.86M — | $119.22K — | $11.13 — | $11.31 — | $598.86M — | 11.37 | $0.99 — | ||
Fulgent Genetics
FLGT
US
|
$21.74 — |
+4.42
|
$598.18M — | $252.91K — | $20.82 — | $21.79 — | $598.18M — | 0 | -$2.82 — | ||
Miller Industries
MLR
US
|
$52.46 — |
-0.64
|
$595.54M — | $27.30K — | $52.34 — | $53.98 — | $595.54M — | 41.96 | $1.25 — | ||
Tron
TRON
US
|
$1.25 — |
+1.21
|
$595.35M — | $275.88K — | $1.25 — | $1.30 — | $595.35M — | 0 | -$0.25 — | ||
Weave Communications
WEAV
US
|
$7.38 — |
-0.14
|
$593.72M — | $3.38M — | $7.37 — | $7.39 — | $593.72M — | 0 | -$0.26 — | ||
BlackRock Core Bond Trust
BHK
US
|
$8.21 — |
+0.37
|
$592.96M — | $229.81K — | $8.13 — | $8.24 — | $592.96M — | 19.54 | $0.42 — | ||
Taiwan Fund
TWN
US
|
$103.25 — |
+1.31
|
$592.87M — | $4.29K — | $101.28 — | $103.75 — | $592.87M — | 2.68 | $38.39 — | ||
John Hancock Premium Div Fund
PDT
US
|
$12.04 — |
+1.26
|
$592.19M — | $158.57K — | $11.90 — | $12.08 — | $592.19M — | 4.72 | $2.55 — | ||
IBEX
IBEX
US
|
$44.52 — |
+0.27
|
$591.16M — | $67.67K — | $44.21 — | $45.02 — | $591.16M — | 14.22 | $3.13 — | ||
Nuveen California AMT-Free
NKX
US
|
$10.47 — |
+0.67
|
$589.80M — | $641.25K — | $10.36 — | $10.55 — | $589.80M — | 24.34 | $0.43 — | ||
Rogers Sugar
RSGUF
US
|
$4.57 — |
-0.44
|
$587.45M — | $100.00 — | $4.57 — | $4.57 — | $587.45M — | 12.02 | $0.38 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$7.25 — |
+1.68
|
$586.53M — | $928.34K — | $7.01 — | $7.30 — | $586.53M — | 0 | -$1.26 — | ||
Invesco Municipal Opp Trust
VMO
US
|
$8.66 — |
+1.29
|
$584.04M — | $274.89K — | $8.48 — | $8.73 — | $584.04M — | 30.92 | $0.28 — | ||
Peoples Bancorp
PEBO
US
|
$35.80 — |
-1.4
|
$583.39M — | $285.69K — | $35.78 — | $36.35 — | $583.39M — | 10.81 | $3.31 — | ||
Arbor Realty Trust
ABR
US
|
$2.87 — |
-7.12
|
$581.83M — | $12.43M — | $2.78 — | $3.04 — | $581.83M — | 31.88 | $0.09 — | ||
Velocity Financial
VEL
US
|
$14.73 — |
-1.21
|
$581.56M — | $172.59K — | $14.64 — | $15.00 — | $581.56M — | 5.35 | $2.75 — | ||
Matthews
MATW
US
|
$18.61 — |
-3.63
|
$580.88M — | $498.61K — | $18.60 — | $19.38 — | $580.88M — | 0 | -$0.95 — | ||
First Business Finl Services
FBIZ
US
|
$69.36 — |
-1.77
|
$580.43M — | $106.70K — | $68.95 — | $70.73 — | $580.43M — | 10.58 | $6.55 — | ||
Tronox
TROX
US
|
$3.63 — |
-3.97
|
$579.71M — | $1.73M — | $3.62 — | $3.88 — | $579.71M — | 0 | -$3.47 — | ||
Neuberger Berman Incm Fds
NML
US
|
$10.23 — |
0
|
$579.62M — | $89.01K — | $10.15 — | $10.24 — | $579.62M — | 4.19 | $2.44 — | ||
Hyster-Yale
HY
US
|
$32.34 — |
-0.46
|
$579.40M — | $118.75K — | $31.53 — | $32.81 — | $579.40M — | 0 | -$6.58 — | ||
Goldgroup Mining
GORO
US
|
$3.41 — |
+6.9
|
$576.38M — | $1.52M — | $3.25 — | $3.44 — | $576.38M — | 0 | -$0.40 — | ||
Shenandoah Telecommunications
SHEN
US
|
$10.40 — |
-9.68
|
$576.07M — | $1.08M — | $10.12 — | $11.53 — | $576.07M — | 0 | -$0.78 — | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.87 — |
+0.57
|
$574.62M — | $181.27K — | $8.81 — | $8.88 — | $574.62M — | 20.15 | $0.44 — | ||
Park Aerospace
PKE
US
|
$26.38 — |
-11.06
|
$573.80M — | $956.03K — | $25.83 — | $29.80 — | $573.80M — | 37.15 | $0.71 — | ||
Kearny Financial
KRNY
US
|
$9.07 — |
-1.41
|
$572.98M — | $349.25K — | $9.05 — | $9.21 — | $572.98M — | 15.91 | $0.57 — | ||
Greene County Bancorp
GCBC
US
|
$33.65 — |
-2.01
|
$572.91M — | $17.45K — | $33.45 — | $34.26 — | $572.91M — | 13.96 | $2.41 — | ||
Galiano Gold
GAU
US
|
$2.19 — |
+4.29
|
$572.89M — | $2.63M — | $2.14 — | $2.23 — | $572.89M — | 8.11 | $0.27 — | ||
Crawford
CRD-B
US
|
$12.02 — |
-0.66
|
$572.05M — | $6.93K — | $12.00 — | $12.08 — | $572.05M — | 25.57 | $0.47 — | ||
CBRE Global RE Income Fund
IGR
US
|
$11.30 — |
+2.08
|
$571.63M — | $350.05K — | $11.07 — | $11.32 — | $571.63M — | 12.69 | $0.89 — | ||
Insteel Industries
IIIN
US
|
$29.50 — |
0
|
$571.07M — | $105.86K — | $29.20 — | $29.62 — | $571.07M — | 15.77 | $1.87 — | ||
Janus
JBI
US
|
$4.18 — |
-1.42
|
$570.30M — | $1.32M — | $4.16 — | $4.21 — | $570.30M — | 17.41 | $0.24 — | ||
BlackRock Health Sciences Trust
BME
US
|
$43.94 — |
+2.23
|
$567.89M — | $50.09K — | $43.00 — | $43.94 — | $567.89M — | 5.45 | $8.06 — | ||
Real REMAX
REAX
US
|
$15.65 — |
-8.37
|
$567.45M — | $535.41K — | $15.62 — | $17.23 — | $567.45M — | 0 | -$0.70 — | ||
Array
ARRY
US
|
$3.68 — |
-1.87
|
$566.75M — | $5.46M — | $3.60 — | $3.75 — | $566.75M — | 0 | -$0.96 — | ||
OrthoPediatrics
KIDS
US
|
$21.65 — |
-0.51
|
$565.28M — | $135.53K — | $21.28 — | $22.17 — | $565.28M — | 0 | -$1.68 — | ||
Southern First Bancshares
SFST
US
|
$59.65 — |
-1.24
|
$564.99M — | $48.78K — | $59.61 — | $60.11 — | $564.99M — | 12.85 | $4.64 — | ||
Bridgewater Bancshares
BWB
US
|
$20.25 — |
-0.64
|
$564.65M — | $45.28K — | $20.17 — | $20.40 — | $564.65M — | 11.00 | $1.84 — | ||
Aclaris Therapeutics
ACRS
US
|
$3.83 — |
+1.06
|
$563.77M — | $5.06M — | $3.64 — | $3.94 — | $563.77M — | 0 | -$0.58 — | ||
Cavvy Energy
PTOAF
US
|
$1.82 — |
+7.06
|
$563.04M — | $78.14K — | $1.70 — | $1.84 — | $563.04M — | 182.00 | $0.01 — | ||
3D Systems
DDD
US
|
$3.38 — |
+0.9
|
$561.58M — | $2.81M — | $3.28 — | $3.38 — | $561.58M — | 0 | -$0.41 — | ||
Investors Title
ITIC
US
|
$296.95 — |
-0.56
|
$560.64M — | $40.29K — | $296.94 — | $304.51 — | $560.64M — | 13.90 | $21.36 — | ||
Aston Martin Lagonda Global
AMGDF
US
|
$0.55 — |
+13.11
|
$560.24M — | $3.50K — | $0.55 — | $0.55 — | $560.24M — | 0 | -$0.67 — | ||
Ennis
EBF
US
|
$22.12 — |
-1.63
|
$560.03M — | $184.08K — | $22.07 — | $22.59 — | $560.03M — | 14.45 | $1.53 — | ||
CytomX Therapeutics
CTMX
US
|
$2.57 — |
+4.05
|
$560.00M — | $3.04M — | $2.44 — | $2.58 — | $560.00M — | 0 | -$0.51 — | ||
Contango Silver & Gold
CTGO
US
|
$16.73 — |
+2.76
|
$559.46M — | $245.17K — | $16.58 — | $17.03 — | $559.46M — | 0 | -$2.63 — | ||
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$19.17 — |
+1.32
|
$557.45M — | $63.52K — | $18.92 — | $19.21 — | $557.45M — | 10.08 | $1.90 — | ||
i3 Verticals
IIIV
US
|
$15.97 — |
+3.33
|
$555.66M — | $313.50K — | $15.31 — | $16.04 — | $555.66M — | 53.25 | $0.30 — | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$8.24 — |
+1.35
|
$554.57M — | $255.54K — | $8.11 — | $8.25 — | $554.57M — | 28.41 | $0.29 — | ||
Methode Electronics
MEI
US
|
$15.55 — |
+1.97
|
$554.28M — | $642.61K — | $14.78 — | $16.00 — | $554.28M — | 0 | -$1.04 — | ||
Ramaco Resources
METC
US
|
$8.70 — |
+2.47
|
$554.04M — | $2.29M — | $8.45 — | $8.99 — | $554.04M — | 0 | -$1.03 — | ||
Crescent Biopharma
CBIO
US
|
$14.91 — |
+5.59
|
$553.86M — | $347.15K — | $14.07 — | $15.28 — | $553.86M — | 0 | -$7.63 — | ||
Ooma
OOMA
US
|
$20.04 — |
-0.3
|
$553.10M — | $291.49K — | $19.76 — | $20.16 — | $553.10M — | 51.38 | $0.39 — | ||
Abrdn Life Sciences Investors
HQL
US
|
$18.15 — |
+4.13
|
$551.91M — | $104.94K — | $17.45 — | $18.18 — | $551.91M — | 2.73 | $6.64 — | ||
United States Antimony
UAMY
US
|
$3.68 — |
-1.08
|
$550.78M — | $3.94M — | $3.65 — | $3.78 — | $550.78M — | 0 | -$0.13 — | ||
BlueLinx
BXC
US
|
$70.76 — |
-0.74
|
$550.68M — | $167.29K — | $69.15 — | $71.33 — | $550.68M — | 0 | -$0.24 — | ||
Civista Bancshares
CIVB
US
|
$26.41 — |
-1.97
|
$549.18M — | $58.96K — | $26.35 — | $26.72 — | $549.18M — | 9.81 | $2.69 — | ||
Wajax
WJXFF
US
|
$25.19 — |
-8.9
|
$548.64M — | $100.00 — | $27.65 — | $27.65 — | $548.64M — | 11.82 | $2.13 — | ||
Core Lithium
CXOXF
US
|
$0.17 — |
-8.03
|
$548.31M — | $5.00K — | $0.18 — | $0.18 — | $548.31M — | 0 | -$0.01 — | ||
Valneva
VALN
US
|
$5.78 — |
+1.58
|
$548.08M — | $5.61K — | $5.73 — | $5.81 — | $548.08M — | 0 | -$2.10 — | ||
W&T Offshore
WTI
US
|
$3.63 — |
-1.89
|
$547.92M — | $2.34M — | $3.62 — | $3.77 — | $547.92M — | 0 | -$0.73 — | ||
Abrdn Income Credit Strats Fund
ACP
US
|
$4.36 — |
0
|
$547.05M — | $739.60K — | $4.35 — | $4.38 — | $547.05M — | 7.14 | $0.61 — | ||
Unity Bancorp
UNTY
US
|
$54.33 — |
-1.67
|
$545.61M — | $39.65K — | $54.30 — | $55.39 — | $545.61M — | 9.44 | $5.75 — | ||
Bannerman Energy
BNNLF
US
|
$2.28 — |
+0.88
|
$544.94M — | $10.20K — | $2.26 — | $2.37 — | $544.94M — | 0 | -$0.03 — | ||
Pangaea Logistics
PANL
US
|
$8.32 — |
-3.26
|
$544.74M — | $331.63K — | $8.24 — | $8.66 — | $544.74M — | 11.39 | $0.73 — | ||
Solid Power
SLDP
US
|
$2.38 — |
-1.45
|
$544.21M — | $2.76M — | $2.37 — | $2.46 — | $544.21M — | 0 | -$0.45 — | ||
Honest
HNST
US
|
$5.07 — |
+2.01
|
$543.93M — | $851.62K — | $4.95 — | $5.07 — | $543.93M — | 0 | -$0.11 — | ||
Evotec
EVO
US
|
$1.53 — |
-2.55
|
$543.75M — | $40.00K — | $1.53 — | $1.56 — | $543.75M — | 0 | -$0.63 — | ||
Cineplex
CPXGF
US
|
$8.62 — |
-0.58
|
$543.08M — | $100.00 — | $8.65 — | $8.65 — | $543.08M — | 0 | -$0.19 — | ||
Kelly Services
KELYA
US
|
$15.59 — |
-3.59
|
$541.47M — | $207.23K — | $15.55 — | $16.20 — | $541.47M — | 0 | -$7.79 — | ||
Western Asset EM Debt Fund
EMD
US
|
$9.31 — |
+0.98
|
$541.19M — | $191.50K — | $9.19 — | $9.37 — | $541.19M — | 5.85 | $1.59 — | ||
Enovix
ENVX
US
|
$2.46 — |
-1.6
|
$539.84M — | $6.36M — | $2.40 — | $2.56 — | $539.84M — | 0 | -$0.80 — | ||
Northrim BanCorp
NRIM
US
|
$24.24 — |
-1.66
|
$539.21M — | $84.57K — | $24.21 — | $24.59 — | $539.21M — | 7.97 | $3.04 — | ||
Wabash National
WNC
US
|
$13.20 — |
-1.57
|
$537.73M — | $428.23K — | $13.10 — | $13.57 — | $537.73M — | 0 | -$1.85 — | ||
Sprott Physical Platinum
SPPP
US
|
$13.12 — |
+2.34
|
$536.96M — | $205.80K — | $13.09 — | $13.22 — | $536.96M — | 5.63 | $2.33 — | ||
Carriage Services
CSV
US
|
$33.69 — |
-0.12
|
$535.07M — | $277.38K — | $32.92 — | $33.87 — | $535.07M — | 12.03 | $2.80 — | ||
MediaAlpha
MAX
US
|
$10.09 — |
-5.52
|
$534.52M — | $1.00M — | $9.99 — | $11.02 — | $534.52M — | 6.22 | $1.62 — | ||
Diversified Royalty
BEVFF
US
|
$2.83 — |
+0.35
|
$534.18M — | $2.00 — | $2.90 — | $2.90 — | $534.18M — | 23.58 | $0.12 — | ||
Integra Resources
ITRG
US
|
$2.63 — |
+3.54
|
$533.56M — | $736.94K — | $2.56 — | $2.63 — | $533.56M — | 65.75 | $0.04 — | ||
Bright Minds Biosciences
DRUG
US
|
$54.05 — |
+3.94
|
$533.15M — | $98.41K — | $51.91 — | $55.78 — | $533.15M — | 0 | -$2.05 — | ||
Delcath Systems
DCTH
US
|
$15.36 — |
+2.13
|
$532.97M — | $190.11K — | $14.95 — | $15.40 — | $532.97M — | 1536.00 | $0.01 — | ||
REGENXBIO
RGNX
US
|
$8.07 — |
-0.25
|
$532.73M — | $859.08K — | $7.95 — | $8.28 — | $532.73M — | 0 | -$3.78 — | ||
Titan Machinery
TITN
US
|
$22.63 — |
-4.35
|
$532.55M — | $365.13K — | $22.46 — | $23.93 — | $532.55M — | 0 | -$2.49 — | ||
Thor Explorations
THXPF
US
|
$0.80 — |
+2.56
|
$531.53M — | $2.25K — | $0.78 — | $0.78 — | $531.53M — | 2.49 | $0.32 — | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.87 — |
+0.94
|
$531.31M — | $169.30K — | $12.77 — | $12.87 — | $531.31M — | 13.98 | $0.92 — | ||
Puma Biotechnology
PBYI
US
|
$10.29 — |
+3.21
|
$531.17M — | $302.91K — | $9.85 — | $10.35 — | $531.17M — | 20.17 | $0.51 — | ||
Gabelli Utility Trust
GUT
US
|
$5.90 — |
-1.99
|
$531.17M — | $92.86K — | $5.90 — | $6.01 — | $531.17M — | 9.67 | $0.61 — | ||
Monopar Therapeutics
MNPR
US
|
$78.96 — |
-5.98
|
$529.99M — | $135.84K — | $78.80 — | $83.95 — | $529.99M — | 0 | -$2.20 — | ||
Forward Air
FWRD
US
|
$15.64 — |
-4.17
|
$528.33M — | $414.40K — | $15.59 — | $16.75 — | $528.33M — | 0 | -$8.92 — | ||
Aston Martin Lagonda Global
ARGGY
US
|
$0.52 — |
+13.04
|
$527.76M — | $63.40K — | $0.49 — | $0.56 — | $527.76M — | 0 | -$0.67 — | ||
Tilray Brands
TLRY
US
|
$3.54 — |
-1.39
|
$523.17M — | $5.60M — | $3.39 — | $3.62 — | $523.17M — | 0 | -$1.41 — | ||
Universal Health Realty Incm
UHT
US
|
$37.57 — |
+0.08
|
$522.17M — | $126.67K — | $37.21 — | $37.93 — | $522.17M — | 27.02 | $1.39 — | ||
Bank7
BSVN
US
|
$54.79 — |
-1.4
|
$521.92M — | $35.76K — | $54.55 — | $55.45 — | $521.92M — | 12.53 | $4.37 — | ||
Cars.com
CARS
US
|
$9.71 — |
-0.31
|
$519.80M — | $501.37K — | $9.53 — | $9.81 — | $519.80M — | 17.03 | $0.57 — | ||
Noah
NOAH
US
|
$7.57 — |
-0.66
|
$519.65M — | $70.96K — | $7.55 — | $7.67 — | $519.65M — | 6.25 | $1.21 — | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.73 — |
+1.78
|
$519.22M — | $605.67K — | $5.66 — | $5.76 — | $519.22M — | 9.24 | $0.62 — | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.70 — |
+2.23
|
$518.40M — | $574.69K — | $8.50 — | $8.77 — | $518.40M — | 17.75 | $0.49 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
