Ergebnisseite 25 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Black Stone Minerals, L.P BSM	$13.53 —	+0.74	$2.87B —	$342.14K —	$13.42 —	$13.61 —	$2.87B —	11.66	$1.16 —
Catalyst Pharmaceuticals CPRX	$23.00 —	+1.77	$2.86B —	$503.57K —	$23.21 —	$24.25 —	$2.86B —	13.61	$1.71 —
Supernus Pharmaceuticals SUPN	$49.89 —	-2.65	$2.86B —	$355.73K —	$49.70 —	$51.38 —	$2.86B —	0	-$0.34 —
Husqvarna AB (publ) HSQVY	$10.00 —	+0.2	$2.86B —	$2.01K —	$9.95 —	$9.95 —	$2.86B —	18.51	$0.54 —
Pebblebrook Hotel Trust PEB-PF	$19.40 —	+0.39	$2.85B —	$8.05K —	$19.15 —	$19.57 —	$2.85B —	0	-$1.67 —
PagSeguro Digital PAGS	$9.74 —	+0.62	$2.84B —	$2.04M —	$9.69 —	$9.86 —	$2.84B —	7.37	$1.32 —
Apple Hospitality REIT APLE	$12.39 —	+0.48	$2.84B —	$535.45K —	$11.98 —	$12.08 —	$2.84B —	16.18	$0.74 —
USA Compression Partners, LP USAC	$23.10 —	+1.63	$2.83B —	$222.63K —	$22.73 —	$23.13 —	$2.83B —	28.51	$0.81 —
American States Water Company AWR	$73.11 —	+0.04	$2.83B —	$67.59K —	$72.95 —	$73.49 —	$2.83B —	21.63	$3.38 —
Beam Therapeutics BEAM	$27.48 —	+0.79	$2.82B —	$548.82K —	$27.38 —	$27.96 —	$2.82B —	0	-$4.41 —
Nuveen Quality Municipal Income Fund NAD	$12.05 —	+0.29	$2.82B —	$79.23K —	$12.04 —	$12.10 —	$2.82B —	201.33	$0.06 —
Adams Diversified Equity Fund ADX	$23.38 —	+0.34	$2.81B —	$25.03K —	$23.28 —	$23.39 —	$2.81B —	7.66	$3.05 —
Treasury Wine Estates Limited TSRYY	$3.47 —	-2.53	$2.80B —	$46.51K —	$3.43 —	$3.47 —	$2.80B —	9.63	$0.36 —
SECURE Waste Infrastructure SECYF	$12.86 —	+0.89	$2.80B —	$500.00 —	$12.70 —	$12.80 —	$2.80B —	35.73	$0.36 —
Goosehead Insurance GSHD	$74.57 —	-0.89	$2.80B —	$125.24K —	$72.96 —	$75.66 —	$2.80B —	65.41	$1.14 —
Robert Half RHI	$27.50 —	-0.4	$2.80B —	$896.44K —	$27.42 —	$27.90 —	$2.80B —	17.85	$1.54 —
AUO AUOTY	$3.70 —	+3.06	$2.79B —	$64.92K —	$3.70 —	$3.80 —	$2.79B —	16.08	$0.23 —
CBIZ CBZ	$50.80 —	+0.69	$2.79B —	$174.88K —	$51.23 —	$53.11 —	$2.79B —	42.04	$1.22 —
CleanSpark CLSK	$11.95 —	+0.17	$2.79B —	$12.86M —	$10.40 —	$10.93 —	$2.79B —	9.30	$1.12 —
Tri Pointe Homes TPH	$31.77 —	-0.53	$2.78B —	$340.03K —	$31.68 —	$31.94 —	$2.78B —	9.37	$3.39 —
LifeStance Health LFST	$7.03 —	+0.14	$2.77B —	$404.00K —	$7.06 —	$7.17 —	$2.77B —	0	-$0.03 —
Manchester United MANU	$16.07 —	+0.82	$2.77B —	$214.27K —	$15.96 —	$16.17 —	$2.77B —	0	-$0.32 —
Crescent Energy Company CRGY	$8.42 —	+0.96	$2.76B —	$5.58M —	$8.37 —	$8.55 —	$2.76B —	0	-$0.31 —
Autohome ATHM	$22.26 —	+1	$2.76B —	$362.14K —	$22.97 —	$23.35 —	$2.76B —	13.35	$1.74 —
Boise Cascade Company BCC	$78.03 —	+6.21	$2.76B —	$167.32K —	$73.66 —	$74.97 —	$2.76B —	14.55	$5.07 —
Central Puerto CEPU	$16.95 —	+1.95	$2.75B —	$168.03K —	$17.01 —	$17.68 —	$2.75B —	13.85	$1.25 —
Associated Banc-Corp ASB-PE	$21.40 —	+0.12	$2.75B —	$5.67K —	$21.33 —	$21.37 —	$2.75B —	10.32	$2.07 —
Green Brick Partners GRBK	$63.21 —	+0.88	$2.75B —	$161.59K —	$62.70 —	$64.10 —	$2.75B —	8.27	$7.62 —
The Buckle BKE	$55.54 —	+0.82	$2.75B —	$240.10K —	$53.40 —	$54.23 —	$2.75B —	13.12	$4.09 —
Coty COTY	$3.11 —	+0.97	$2.75B —	$1.70M —	$3.05 —	$3.15 —	$2.75B —	0	-$0.46 —
Integer ITGR	$76.78 —	-0.24	$2.74B —	$341.42K —	$78.11 —	$79.07 —	$2.74B —	32.23	$2.43 —
Simmons First National SFNC	$18.95 —	-0.52	$2.74B —	$700.38K —	$18.93 —	$19.18 —	$2.74B —	0	-$3.26 —
Inspire Medical Systems INSP	$92.27 —	+0.04	$2.74B —	$1.12M —	$90.64 —	$93.94 —	$2.74B —	63.40	$1.46 —
Genting Berhad GEBHY	$3.55 —	-1.11	$2.73B —	$605.00 —	$3.44 —	$3.55 —	$2.73B —	118.33	$0.03 —
Bank of Hawaii BOH	$68.42 —	+0.07	$2.73B —	$159.16K —	$68.67 —	$69.44 —	$2.73B —	16.79	$4.09 —
Cinemark CNK	$23.53 —	+1.25	$2.73B —	$1.92M —	$22.59 —	$23.34 —	$2.73B —	21.09	$1.10 —
Proximus PLC BGAOY	$1.69 —	+3.68	$2.72B —	$1.30K —	$1.62 —	$1.65 —	$2.72B —	4.82	$0.35 —
Genius Sports GENI	$10.36 —	+3.93	$2.71B —	$551.98K —	$10.94 —	$11.47 —	$2.71B —	0	-$0.48 —
Interparfums IPAR	$89.40 —	+1.15	$2.71B —	$124.61K —	$84.16 —	$85.36 —	$2.71B —	16.49	$5.13 —
Ocado OCDDY	$6.41 —	-2.42	$2.71B —	$7.61K —	$6.51 —	$6.61 —	$2.71B —	0	-$1.22 —
Ashland ASH	$59.85 —	+2.01	$2.71B —	$213.96K —	$58.81 —	$59.58 —	$2.71B —	0	-$17.73 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$12.66 —	+0.35	$2.70B —	$77.59K —	$12.54 —	$12.66 —	$2.70B —	63.29	$0.20 —
Qfin QFIN	$19.22 —	+0.46	$2.70B —	$900.27K —	$19.38 —	$20.30 —	$2.70B —	2.79	$6.99 —
DRDGOLD DRD	$31.62 —	+4.29	$2.70B —	$141.08K —	$30.80 —	$31.52 —	$2.70B —	20.14	$1.55 —
Plug Power PLUG	$2.28 —	+0.22	$2.70B —	$113.63M —	$1.92 —	$2.01 —	$2.70B —	0	-$2.38 —
WD-40 Company WDFC	$199.37 —	-1.14	$2.70B —	$87.01K —	$197.97 —	$203.49 —	$2.70B —	29.75	$6.70 —
Vivendi SE VIVHY	$2.71 —	-0.73	$2.70B —	$12.58K —	$2.72 —	$2.74 —	$2.70B —	0	-$0.19 —
Salzgitter AG SZGPY	$4.69 —	-0.84	$2.69B —	$300.00 —	$4.69 —	$4.69 —	$2.69B —	0	-$0.44 —
Dream Industrial Real Estate Investment Trust DREUF	$9.17 —	-1.37	$2.69B —	$17.00 —	$9.18 —	$9.21 —	$2.69B —	14.56	$0.63 —
Standex SXI	$224.86 —	+3.49	$2.69B —	$100.36K —	$222.06 —	$226.15 —	$2.69B —	51.09	$4.35 —
Warby Parker WRBY	$22.62 —	+3.81	$2.69B —	$5.32M —	$21.85 —	$22.92 —	$2.69B —	0	$0.00 —
Tootsie Roll Industries TR	$35.41 —	-0.73	$2.69B —	$34.40K —	$36.72 —	$37.50 —	$2.69B —	28.54	$1.29 —
Atlanta Braves BATRA	$42.61 —	-0.14	$2.68B —	$35.72K —	$42.56 —	$43.12 —	$2.68B —	0	-$0.02 —
Lionsgate Studios Corp. LION	$9.30 —	+1.86	$2.68B —	$3.79M —	$9.04 —	$9.38 —	$2.68B —	0	-$0.12 —
DXC Technology Company DXC	$14.08 —	-0.4	$2.67B —	$1.37M —	$14.86 —	$15.06 —	$2.67B —	7.37	$2.02 —
TowneBank TOWN	$33.60 —	-0.03	$2.65B —	$298.99K —	$33.45 —	$33.68 —	$2.65B —	15.06	$2.23 —
Appian APPN	$33.75 —	+0.45	$2.65B —	$349.63K —	$35.40 —	$36.02 —	$2.65B —	0	-$0.10 —
Constellium SE CSTM	$19.77 —	+4.88	$2.65B —	$634.61K —	$18.89 —	$19.28 —	$2.65B —	23.71	$0.80 —
Hub HUBG	$42.75 —	+0.33	$2.64B —	$573.27K —	$43.09 —	$43.63 —	$2.64B —	24.78	$1.74 —
Alpha Metallurgical Resources AMR	$244.81 —	+6.02	$2.64B —	$204.51K —	$200.54 —	$206.99 —	$2.64B —	0	-$3.57 —
Spark New Zealand NZTCF	$1.26 —	-0.79	$2.63B —	$173.00 —	$1.25 —	$1.25 —	$2.63B —	15.75	$0.08 —
Concentrix CNXC	$41.73 —	-1.44	$2.63B —	$762.34K —	$41.69 —	$42.51 —	$2.63B —	8.84	$4.72 —
Visteon VC	$96.22 —	+0.44	$2.63B —	$399.69K —	$94.27 —	$96.66 —	$2.63B —	8.62	$11.15 —
Materion MTRN	$137.97 —	+1.28	$2.62B —	$5.04K —	$125.91 —	$127.86 —	$2.62B —	136.12	$0.93 —
Scorpio Tankers STNG	$49.69 —	+0.26	$2.62B —	$26.99K —	$50.66 —	$51.75 —	$2.62B —	8.46	$5.99 —
Ermenegildo Zegna ZGN	$10.43 —	+1.76	$2.62B —	$201.24K —	$10.27 —	$10.48 —	$2.62B —	23.45	$0.44 —
Urban Edge Properties UE	$18.86 —	-0.31	$2.62B —	$339.41K —	$19.32 —	$19.47 —	$2.62B —	21.76	$0.89 —
McGrath RentCorp MGRC	$106.36 —	+0.09	$2.62B —	$161.51K —	$104.54 —	$106.96 —	$2.62B —	18.02	$5.90 —
ABM Industries Incorporated ABM	$42.68 —	+0.9	$2.61B —	$465.18K —	$42.58 —	$43.06 —	$2.61B —	16.48	$2.59 —
ACM Research ACMR	$53.22 —	+8.19	$2.61B —	$512.62K —	$39.95 —	$43.78 —	$2.61B —	23.37	$1.72 —
Peloton Interactive PTON	$6.12 —	+0.33	$2.60B —	$5.28M —	$6.18 —	$6.30 —	$2.60B —	0	-$0.27 —
Ocular Therapeutix OCUL	$11.38 —	+0.04	$2.60B —	$952.35K —	$12.15 —	$12.45 —	$2.60B —	0	-$1.43 —
Provident Financial Services PFS	$19.75 —	-1.78	$2.60B —	$336.63K —	$19.87 —	$20.19 —	$2.60B —	9.99	$1.99 —
Edgewise Therapeutics EWTX	$24.64 —	+0.04	$2.60B —	$324.69K —	$24.38 —	$24.95 —	$2.60B —	0	-$1.57 —
First Advantage FA	$14.92 —	-2.8	$2.60B —	$464.62K —	$14.90 —	$15.41 —	$2.60B —	0	-$0.89 —
California Water Service CWT	$43.61 —	+0.02	$2.60B —	$158.65K —	$43.46 —	$43.91 —	$2.60B —	19.10	$2.28 —
Bausch Health Companies BHC	$7.92 —	+0.25	$2.59B —	$1.12M —	$6.99 —	$7.13 —	$2.59B —	7.20	$0.97 —
Upwork UPWK	$19.55 —	-3.69	$2.59B —	$1.95M —	$19.53 —	$20.41 —	$2.59B —	11.23	$1.74 —
Worthington Enterprises WOR	$51.55 —	+0.76	$2.58B —	$36.40K —	$51.83 —	$52.69 —	$2.58B —	247.19	$0.21 —
Alarm.com ALRM	$51.77 —	-0.1	$2.58B —	$195.48K —	$51.39 —	$52.12 —	$2.58B —	21.93	$2.36 —
Insight Enterprises NSIT	$82.94 —	-0.86	$2.58B —	$249.86K —	$82.39 —	$84.68 —	$2.58B —	19.56	$4.24 —
SiriusPoint SPNT	$21.07 —	-0.59	$2.58B —	$255.40K —	$22.03 —	$22.39 —	$2.58B —	13.45	$1.64 —
NuVista Energy NUVSF	$13.10 —	+1.16	$2.58B —	$112.00 —	$12.95 —	$12.95 —	$2.58B —	11.10	$1.18 —
MFA Financial, Inc. MFA-PB	$20.14 —	+1.42	$2.57B —	$14.98K —	$19.77 —	$19.95 —	$2.57B —	17.14	$1.16 —
CVB Financial CVBF	$18.80 —	-1.96	$2.57B —	$960.17K —	$18.80 —	$19.20 —	$2.57B —	12.70	$1.48 —
Montage Gold MAUTF	$7.31 —	+2.67	$2.57B —	$9.05K —	$7.06 —	$7.29 —	$2.57B —	0	-$0.20 —
Denali Therapeutics DNLI	$17.27 —	+1.14	$2.56B —	$421.91K —	$16.34 —	$16.66 —	$2.56B —	0	-$2.92 —
Axcelis ACLS	$81.55 —	-0.33	$2.56B —	$156.08K —	$81.36 —	$82.55 —	$2.56B —	19.23	$4.24 —
The Goodyear Tire & Rubber Company GT	$8.95 —	+1.7	$2.56B —	$7.70M —	$8.66 —	$9.01 —	$2.56B —	0	-$6.02 —
Kemper KMPR	$39.53 —	-0.34	$2.56B —	$461.93K —	$40.52 —	$41.15 —	$2.56B —	10.51	$3.88 —
Brookdale Senior Living BKD	$10.84 —	+0.46	$2.56B —	$738.91K —	$10.70 —	$10.87 —	$2.56B —	0	-$1.32 —
Guggenheim Strategic Opportunities Fund GOF	$13.01 —	+1.34	$2.55B —	$268.93K —	$12.53 —	$12.92 —	$2.55B —	7.67	$1.67 —
Paramount Resources PRMRF	$16.29 —	+1.56	$2.55B —	$400.00 —	$17.92 —	$17.96 —	$2.55B —	2.58	$6.86 —
The Chefs' Warehouse CHEF	$60.99 —	+0.99	$2.55B —	$305.05K —	$62.10 —	$63.92 —	$2.55B —	36.11	$1.73 —
CVR Energy CVI	$25.19 —	-2.69	$2.54B —	$1.22M —	$25.29 —	$25.95 —	$2.54B —	15.33	$1.65 —
Eutelsat ETCMY	$0.54 —	-5.26	$2.54B —	$3.60K —	$0.56 —	$0.57 —	$2.54B —	0	-$0.52 —
RingCentral RNG	$27.59 —	-0.68	$2.54B —	$472.78K —	$29.25 —	$29.66 —	$2.54B —	209.64	$0.14 —
Madison Square Garden Entertainment MSGE	$55.01 —	+0.18	$2.54B —	$106.61K —	$53.23 —	$53.93 —	$2.54B —	75.73	$0.71 —
Patria Investments PAX	$17.05 —	+0.06	$2.54B —	$71.18K —	$15.90 —	$16.24 —	$2.54B —	23.41	$0.68 —
Sprott SII	$105.40 —	+3.38	$2.54B —	$12.40K —	$98.01 —	$100.81 —	$2.54B —	50.21	$1.96 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}