Ergebnisseite 25 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (96)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
- Vermögensverwaltung (611)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (15)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (16)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (80)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (185)
- Werbeagenturen (75)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (108)
- Elektronische Spiele und Multimedia (58)
- Öl und Gasbohrungen (21)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (39)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (30)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (132)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (66)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (33)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortuna Mining FSM | $8.75 — |
-7.41
|
$2.65B — | $3.21M — | $8.69 — | $9.20 — | $2.65B — | 8.10 | $1.08 — | ||
| Hammond Power HMDPF | $222.00 — |
-5.7
|
$2.64B — | $169.00 — | $219.52 — | $239.37 — | $2.64B — | 55.77 | $3.98 — | ||
| Artisan Partners Asset Management APAM | $37.15 — |
-0.84
|
$2.64B — | $110.91K — | $36.90 — | $37.34 — | $2.64B — | 9.30 | $3.99 — | ||
| WaFd WAFD | $35.67 — |
+0.28
|
$2.64B — | $80.77K — | $35.57 — | $35.86 — | $2.64B — | 11.69 | $3.05 — | ||
| Alpha Metallurgical Resources AMR | $207.11 — |
-3.76
|
$2.63B — | $88.85K — | $206.44 — | $213.97 — | $2.63B — | 0 | -$3.01 — | ||
| Werner Enterprises WERN | $43.92 — |
+1.6
|
$2.63B — | $170.52K — | $43.34 — | $44.15 — | $2.63B — | 0 | -$0.15 — | ||
| Sonic Automotive SAH | $83.11 — |
-1.44
|
$2.63B — | $76.57K — | $83.00 — | $84.50 — | $2.63B — | 26.21 | $3.17 — | ||
| Select Water Solutions, Inc. WTTR | $18.62 — |
-3.07
|
$2.62B — | $433.09K — | $18.53 — | $19.14 — | $2.62B — | 88.66 | $0.21 — | ||
| Ouster OUST | $40.98 — |
-12.97
|
$2.61B — | $2.79M — | $40.52 — | $45.00 — | $2.61B — | 0 | -$0.93 — | ||
| Kyndryl KD | $11.57 — |
-4.7
|
$2.61B — | $1.14M — | $11.55 — | $12.37 — | $2.61B — | 13.61 | $0.85 — | ||
| InvenTrust Properties IVT | $33.44 — |
+1.52
|
$2.61B — | $65.20K — | $33.17 — | $33.49 — | $2.61B — | 23.88 | $1.40 — | ||
| Freshworks Inc. FRSH | $9.40 — |
-1.93
|
$2.60B — | $2.36M — | $9.38 — | $9.73 — | $2.60B — | 15.41 | $0.61 — | ||
| Tarsus Pharmaceuticals TARS | $60.40 — |
+0.1
|
$2.60B — | $80.72K — | $60.15 — | $62.50 — | $2.60B — | 0 | -$1.11 — | ||
| Iluka Resources ILKAF | $5.80 — |
+2.29
|
$2.60B — | $100.00 — | $5.75 — | $5.75 — | $2.60B — | 0 | -$0.48 — | ||
| Trinity Industries TRN | $32.66 — |
+0.29
|
$2.60B — | $117.40K — | $32.51 — | $33.33 — | $2.60B — | 10.30 | $3.17 — | ||
| Paymentus PAY | $20.64 — |
-2.5
|
$2.60B — | $536.50K — | $20.52 — | $21.38 — | $2.60B — | 36.21 | $0.57 — | ||
| PENN Entertainment PENN | $19.38 — |
-1.27
|
$2.59B — | $784.56K — | $19.37 — | $20.00 — | $2.59B — | 0 | -$6.58 — | ||
| Supernus Pharmaceuticals SUPN | $44.69 — |
-0.02
|
$2.59B — | $121.18K — | $44.69 — | $45.73 — | $2.59B — | 0 | -$0.51 — | ||
| StoneCo STNE | $10.56 — |
-1.86
|
$2.57B — | $1.09M — | $10.53 — | $11.01 — | $2.57B — | 3.82 | $2.76 — | ||
| Euronet Worldwide EEFT | $67.44 — |
-4.83
|
$2.57B — | $173.60K — | $67.18 — | $70.86 — | $2.57B — | 9.88 | $6.82 — | ||
| Harley-Davidson HOG | $24.35 — |
0
|
$2.56B — | $468.34K — | $24.07 — | $24.59 — | $2.56B — | 12.61 | $1.93 — | ||
| VNET VNET | $9.00 — |
-7.31
|
$2.56B — | $3.84M — | $8.95 — | $9.50 — | $2.56B — | 0 | -$1.22 — | ||
| Braze BRZE | $22.74 — |
-1.73
|
$2.56B — | $626.38K — | $22.74 — | $23.96 — | $2.56B — | 0 | -$1.12 — | ||
| Peloton Interactive PTON | $5.92 — |
-4.13
|
$2.56B — | $4.32M — | $5.90 — | $6.17 — | $2.56B — | 98.58 | $0.06 — | ||
| Ashland ASH | $55.88 — |
-2.08
|
$2.56B — | $165.11K — | $55.88 — | $56.89 — | $2.56B — | 0 | -$14.81 — | ||
| New World Development Company NDVLY | $0.45 — |
0
|
$2.56B — | $3.50K — | $0.56 — | $0.56 — | $2.56B — | 0 | -$0.36 — | ||
| Bird Construction BIRDF | $46.15 — |
+4.25
|
$2.56B — | $526.00 — | $43.96 — | $48.02 — | $2.56B — | 71.00 | $0.65 — | ||
| Jollibee Foods JBFCF | $2.28 — |
-2.98
|
$2.56B — | $9.13K — | $2.30 — | $2.33 — | $2.56B — | 0.015 | $151.46 — | ||
| Rogers ROG | $142.57 — |
-2.2
|
$2.54B — | $50.47K — | $140.50 — | $147.90 — | $2.54B — | 0 | -$3.08 — | ||
| Digi DGII | $67.48 — |
-2.56
|
$2.54B — | $42.95K — | $67.09 — | $68.55 — | $2.54B — | 59.71 | $1.13 — | ||
| Babcock & Wilcox Enterprises BW | $17.06 — |
-8.48
|
$2.54B — | $1.14M — | $17.03 — | $18.38 — | $2.54B — | 0 | -$0.88 — | ||
| Whirlpool WHR | $39.12 — |
-2.21
|
$2.54B — | $848.38K — | $38.97 — | $40.20 — | $2.54B — | 13.25 | $2.95 — | ||
| Customers Bancorp CUBI | $74.65 — |
-0.37
|
$2.53B — | $58.60K — | $74.11 — | $74.94 — | $2.53B — | 9.40 | $7.94 — | ||
| The Andersons ANDE | $74.14 — |
+1.6
|
$2.52B — | $46.28K — | $72.81 — | $74.31 — | $2.52B — | 19.77 | $3.75 — | ||
| Husqvarna AB (publ) HSQVY | $8.83 — |
-2.43
|
$2.52B — | $800.00 — | $8.83 — | $8.87 — | $2.52B — | 11.93 | $0.74 — | ||
| IDEAYA Biosciences IDYA | $28.73 — |
-1.68
|
$2.52B — | $165.83K — | $28.72 — | $29.59 — | $2.52B — | 0 | -$1.57 — | ||
| Russel Metals RUSMF | $45.91 — |
+1.12
|
$2.52B — | $155.00 — | $45.40 — | $45.40 — | $2.52B — | 17.86 | $2.57 — | ||
| First Merchants FRME | $40.00 — |
-0.25
|
$2.52B — | $58.00K — | $39.73 — | $40.10 — | $2.52B — | 11.79 | $3.39 — | ||
| Central Garden & Pet Company CENT | $40.22 — |
+1.62
|
$2.52B — | $10.87K — | $39.78 — | $40.25 — | $2.52B — | 14.62 | $2.75 — | ||
| SiriusPoint SPNT | $21.41 — |
+1.81
|
$2.52B — | $112.28K — | $21.05 — | $21.52 — | $2.52B — | 5.39 | $3.97 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $11.85 — |
-0.21
|
$2.51B — | $381.24K — | $11.84 — | $11.89 — | $2.51B — | 10.12 | $1.17 — | ||
| ABM Industries Incorporated ABM | $42.85 — |
+7.45
|
$2.51B — | $673.44K — | $41.62 — | $43.36 — | $2.51B — | 16.87 | $2.54 — | ||
| Vivendi SE VIVHY | $2.51 — |
-3.46
|
$2.50B — | $29.60K — | $2.53 — | $2.53 — | $2.50B — | 125.50 | $0.02 — | ||
| Rémy Cointreau SA REMYY | $4.74 — |
+9.22
|
$2.49B — | $30.08K — | $4.72 — | $4.82 — | $2.49B — | 26.33 | $0.18 — | ||
| Taseko Mines TGB | $6.80 — |
-10.81
|
$2.49B — | $3.35M — | $6.76 — | $7.34 — | $2.49B — | 170.12 | $0.04 — | ||
| Teekay Tankers TNK | $71.80 — |
+2.38
|
$2.49B — | $116.66K — | $69.01 — | $72.08 — | $2.49B — | 5.83 | $12.31 — | ||
| Kennametal KMT | $32.64 — |
-0.79
|
$2.49B — | $235.84K — | $32.45 — | $33.05 — | $2.49B — | 18.33 | $1.78 — | ||
| Huntsman HUN | $14.18 — |
-0.6
|
$2.49B — | $899.38K — | $14.08 — | $14.48 — | $2.49B — | 0 | -$1.88 — | ||
| Quaker Chemical KWR | $142.44 — |
+1.24
|
$2.47B — | $51.35K — | $140.29 — | $143.12 — | $2.47B — | 569.74 | $0.25 — | ||
| DXP Enterprises DXPE | $159.47 — |
-1.14
|
$2.47B — | $58.99K — | $155.40 — | $161.20 — | $2.47B — | 29.86 | $5.34 — | ||
| Hycroft Mining Holding HYMC | $27.02 — |
-10.88
|
$2.47B — | $1.52M — | $26.72 — | $28.91 — | $2.47B — | 0 | -$1.01 — | ||
| First Bancorp FBNC | $59.56 — |
+0.22
|
$2.46B — | $30.80K — | $59.28 — | $59.96 — | $2.46B — | 20.32 | $2.93 — | ||
| CarGurus CARG | $27.24 — |
-0.47
|
$2.46B — | $170.99K — | $27.21 — | $28.11 — | $2.46B — | 14.33 | $1.90 — | ||
| Agilysys AGYS | $87.20 — |
-2.48
|
$2.46B — | $56.94K — | $86.90 — | $90.71 — | $2.46B — | 63.64 | $1.37 — | ||
| Douglas Emmett DEI | $12.21 — |
+0.25
|
$2.46B — | $397.85K — | $12.07 — | $12.27 — | $2.46B — | 0 | -$0.17 — | ||
| Fairfax India FFXDF | $18.23 — |
+1.96
|
$2.45B — | $2.10K — | $18.06 — | $18.23 — | $2.45B — | 9.80 | $1.86 — | ||
| Universal Technical Institute UTI | $44.42 — |
-1.06
|
$2.45B — | $78.59K — | $44.00 — | $45.02 — | $2.45B — | 58.45 | $0.76 — | ||
| Eos Energy Enterprises EOSE | $7.20 — |
-10.89
|
$2.44B — | $8.85M — | $7.18 — | $7.80 — | $2.44B — | 0 | -$6.37 — | ||
| OneSpaWorld OSW | $24.05 — |
+0.19
|
$2.44B — | $90.01K — | $23.94 — | $24.14 — | $2.44B — | 32.06 | $0.75 — | ||
| DNOW DNOW | $13.37 — |
-1
|
$2.44B — | $471.33K — | $13.35 — | $13.60 — | $2.44B — | 0 | -$1.19 — | ||
| NBT Bancorp NBTB | $46.87 — |
+0.95
|
$2.44B — | $73.36K — | $46.43 — | $46.93 — | $2.44B — | 13.24 | $3.54 — | ||
| TransMedics TMDX | $70.50 — |
-1.22
|
$2.44B — | $414.92K — | $70.44 — | $73.49 — | $2.44B — | 16.13 | $4.37 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.56 — |
-0.57
|
$2.43B — | $251.45K — | $12.53 — | $12.58 — | $2.43B — | 41.85 | $0.30 — | ||
| National Energy Services Reunited NESR | $24.10 — |
-4.86
|
$2.43B — | $200.08K — | $24.00 — | $25.04 — | $2.43B — | 37.65 | $0.64 — | ||
| Talos Energy TALO | $14.54 — |
-4.93
|
$2.43B — | $310.32K — | $14.49 — | $15.25 — | $2.43B — | 0 | -$4.29 — | ||
| Cohu COHU | $51.40 — |
-8.02
|
$2.42B — | $503.24K — | $51.12 — | $54.53 — | $2.42B — | 0 | -$1.19 — | ||
| NIQ Global Intelligence plc NIQ | $8.21 — |
-2.72
|
$2.42B — | $298.63K — | $8.21 — | $8.54 — | $2.42B — | 0 | -$1.22 — | ||
| Boise Cascade Company BCC | $68.46 — |
-0.03
|
$2.41B — | $44.45K — | $68.21 — | $69.41 — | $2.41B — | 23.05 | $2.97 — | ||
| RLX Technology RLX | $1.97 — |
-2.48
|
$2.41B — | $334.32K — | $1.96 — | $2.01 — | $2.41B — | 17.90 | $0.11 — | ||
| Telesat TSAT | $46.80 — |
-14.89
|
$2.40B — | $237.21K — | $46.76 — | $55.98 — | $2.40B — | 0 | -$9.08 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $14.21 — |
+0.53
|
$2.40B — | $140.71K — | $14.13 — | $14.24 — | $2.40B — | 0 | -$0.28 — | ||
| PagSeguro Digital PAGS | $8.60 — |
-2.44
|
$2.40B — | $995.26K — | $8.58 — | $8.90 — | $2.40B — | 5.88 | $1.46 — | ||
| Silvercorp Metals SVM | $10.86 — |
-12.02
|
$2.40B — | $1.61M — | $10.85 — | $11.99 — | $2.40B — | 0 | -$0.05 — | ||
| Endeavour Silver EXK | $8.10 — |
-12.53
|
$2.40B — | $6.71M — | $8.09 — | $9.00 — | $2.40B — | 0 | -$0.06 — | ||
| Calix CALX | $37.57 — |
-2.01
|
$2.40B — | $209.21K — | $37.41 — | $38.32 — | $2.40B — | 76.67 | $0.49 — | ||
| DiamondRock Hospitality Company DRH | $11.64 — |
+0.87
|
$2.39B — | $463.57K — | $11.53 — | $11.65 — | $2.39B — | 25.30 | $0.46 — | ||
| Minerals MTX | $76.69 — |
<0.01
|
$2.38B — | $10.06K — | $76.28 — | $77.48 — | $2.38B — | 15.06 | $5.09 — | ||
| Danaos DAC | $129.21 — |
-0.57
|
$2.35B — | $27.63K — | $129.21 — | $131.18 — | $2.35B — | 4.56 | $28.33 — | ||
| Hawaiian Electric Industries HE | $13.57 — |
+1
|
$2.34B — | $398.84K — | $13.50 — | $13.71 — | $2.34B — | 18.34 | $0.74 — | ||
| Ardagh Metal Packaging AMBP | $3.92 — |
-1.51
|
$2.34B — | $256.04K — | $3.92 — | $4.02 — | $2.34B — | 0 | -$0.01 — | ||
| First Busey BUSE | $27.70 — |
+0.95
|
$2.34B — | $186.42K — | $27.45 — | $27.79 — | $2.34B — | 11.39 | $2.43 — | ||
| Bandwidth BAND | $73.14 — |
-0.06
|
$2.34B — | $655.31K — | $70.77 — | $75.50 — | $2.34B — | 0 | -$0.38 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $11.03 — |
-0.56
|
$2.34B — | $454.47K — | $11.01 — | $11.08 — | $2.34B — | 6.37 | $1.73 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Mister Car Wash MCW | $7.10 — |
0
|
$2.34B — | $26.00M — | $7.07 — | $7.11 — | $2.34B — | 21.51 | $0.33 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.64 — |
-0.91
|
$2.33B — | $52.09K — | $14.57 — | $14.74 — | $2.33B — | 7.58 | $1.93 — | ||
| Under Armour, Inc. UAA | $5.46 — |
-2.06
|
$2.33B — | $2.24M — | $5.43 — | $5.70 — | $2.33B — | 0 | -$1.16 — | ||
| Headwater Exploration CDDRF | $9.78 — |
+3.93
|
$2.33B — | $100.00 — | $9.30 — | $9.30 — | $2.33B — | 23.28 | $0.42 — | ||
| The Western Union Company WU | $7.42 — |
-3.83
|
$2.32B — | $4.30M — | $7.41 — | $7.77 — | $2.32B — | 5.45 | $1.36 — | ||
| International Workplace IWGFF | $2.40 — |
-2.04
|
$2.31B — | $6.00K — | $2.40 — | $2.40 — | $2.31B — | 120.00 | $0.02 — | ||
| Sharp Corporation SHCAY | $0.89 — |
-9.18
|
$2.31B — | $6.58K — | $1.00 — | $1.01 — | $2.31B — | 8.09 | $0.11 — | ||
| Ichor ICHR | $66.27 — |
-6.74
|
$2.31B — | $249.45K — | $65.66 — | $68.50 — | $2.31B — | 0 | -$1.48 — | ||
| Celldex Therapeutics CLDX | $29.43 — |
-1.65
|
$2.31B — | $201.76K — | $29.43 — | $30.05 — | $2.31B — | 0 | -$4.27 — | ||
| Trulieve Cannabis TCNNF | $12.01 — |
+39.49
|
$2.31B — | $544.09K — | $10.50 — | $12.25 — | $2.31B — | 0 | -$0.40 — | ||
| Northern Oil and Gas NOG | $21.23 — |
-2.97
|
$2.31B — | $709.24K — | $21.20 — | $21.79 — | $2.31B — | 0 | -$6.32 — | ||
| Axogen AXGN | $43.36 — |
+2.29
|
$2.31B — | $246.65K — | $42.07 — | $43.61 — | $2.31B — | 0 | -$0.64 — | ||
| Pitney Bowes PBI | $17.00 — |
+1.58
|
$2.30B — | $502.78K — | $16.78 — | $17.11 — | $2.30B — | 16.35 | $1.04 — | ||
| Acadia Healthcare Company ACHC | $25.03 — |
-0.71
|
$2.30B — | $390.79K — | $24.76 — | $25.54 — | $2.30B — | 0 | -$12.19 — | ||
| Ducommun Incorporated DCO | $152.52 — |
+1.59
|
$2.30B — | $90.82K — | $148.99 — | $153.00 — | $2.30B — | 0 | -$1.73 — | ||
| CSG Systems CSGS | $80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||


