$2.19T
Marktkapitalisierung
$138.16B
24-Stunden-Volumen
BTC 55.80%     ETH 8.90%
Dominanz

Ergebnisseite 25 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Advantage  FA $15.56
-1.33
$2.67B $29.90K $15.49 $15.80 $2.67B 311.20 $0.05
DHT  DHT $16.57
+2.03
$2.67B $262.12K $16.12 $16.59 $2.67B 8.04 $2.06
Bird Construction  BIRDF $48.02
+3.36
$2.66B $488.00 $45.60 $48.02 $2.66B 73.87 $0.65
Euronet Worldwide  EEFT $69.87
-1.4
$2.66B $27.20K $69.60 $70.86 $2.66B 10.24 $6.82
Paymentus  PAY $21.14
-0.17
$2.66B $20.79K $21.02 $21.38 $2.66B 37.09 $0.57
Four Corners Property Trust  FCPT $24.21
+1.16
$2.66B $30.48K $23.95 $24.24 $2.66B 21.81 $1.11
Tarsus Pharmaceuticals  TARS $61.67
+2.21
$2.65B $23.40K $60.86 $62.50 $2.65B 0 -$1.11
Peloton Interactive  PTON $6.12
-0.81
$2.65B $659.35K $6.10 $6.17 $2.65B 102.00 $0.06
Sonic Automotive  SAH $83.83
-0.69
$2.65B $17.61K $83.66 $84.50 $2.65B 26.44 $3.17
Ouster  OUST $41.60
-11.65
$2.65B $994.70K $41.42 $45.00 $2.65B 0 -$0.93
PENN Entertainment  PENN $19.77
+0.74
$2.65B $207.20K $19.71 $20.00 $2.65B 0 -$6.58
WaFd  WAFD $35.68
+0.31
$2.64B $12.36K $35.57 $35.75 $2.64B 11.69 $3.05
Braze  BRZE $23.40
+1.12
$2.64B $185.21K $23.33 $23.96 $2.64B 0 -$1.12
Select Water Solutions, Inc.  WTTR $18.70
-2.7
$2.63B $143.95K $18.56 $19.14 $2.63B 89.07 $0.21
StoneCo  STNE $10.81
+0.46
$2.63B $319.22K $10.65 $11.01 $2.63B 3.91 $2.76
VNET  VNET $9.22
-4.99
$2.63B $811.14K $9.19 $9.50 $2.63B 0 -$1.22
Supernus Pharmaceuticals  SUPN $45.16
+1.03
$2.62B $26.13K $45.05 $45.73 $2.62B 0 -$0.51
Artisan Partners Asset Management  APAM $36.91
-1.43
$2.62B $31.14K $36.91 $37.34 $2.62B 9.24 $3.99
Werner Enterprises  WERN $43.66
+0.98
$2.62B $40.54K $43.34 $43.71 $2.62B 0 -$0.15
Freshworks Inc.  FRSH $9.46
-1.36
$2.62B $494.57K $9.43 $9.73 $2.62B 15.50 $0.61
Babcock & Wilcox Enterprises  BW $17.56
-5.84
$2.61B $428.37K $17.40 $18.38 $2.61B 0 -$0.88
Trinity Industries  TRN $32.87
+0.95
$2.61B $26.57K $32.87 $33.33 $2.61B 10.36 $3.17
5N Plus  FPLSF $28.95
-9.81
$2.60B $1.03K $28.95 $30.73 $2.60B 44.53 $0.65
InvenTrust Properties  IVT $33.34
+1.15
$2.60B $13.78K $33.17 $33.43 $2.60B 23.81 $1.40
Ashland  ASH $56.55
-0.87
$2.59B $12.68K $56.22 $56.69 $2.59B 0 -$14.81
Husqvarna AB (publ)  HSQVY $9.01
-0.44
$2.58B $10.64K $9.01 $9.01 $2.58B 12.17 $0.74
Iluka Resources  ILKAF $5.75
+1.77
$2.58B $100.00 $5.75 $5.75 $2.58B 0 -$0.48
Harley-Davidson  HOG $24.45
+0.43
$2.57B $96.79K $24.07 $24.54 $2.57B 12.67 $1.93
Telesat  TSAT $50.06
-8.97
$2.57B $103.53K $50.04 $55.98 $2.57B 0 -$9.08
Whirlpool  WHR $39.52
-1.14
$2.56B $132.00K $39.43 $40.20 $2.56B 13.39 $2.95
Digi  DGII $67.94
-1.89
$2.56B $16.49K $67.14 $68.55 $2.56B 60.12 $1.13
Taseko Mines  TGB $7.00
-8.26
$2.56B $991.34K $6.97 $7.34 $2.56B 175.00 $0.04
New World Development Company  NDVLY $0.45
0
$2.56B $3.50K $0.56 $0.56 $2.56B 0 -$0.36
Jollibee Foods  JBFCF $2.28
-2.98
$2.56B $9.13K $2.30 $2.33 $2.56B 0.015 $151.46
IDEAYA Biosciences  IDYA $29.02
-0.7
$2.55B $53.41K $28.96 $29.59 $2.55B 0 -$1.57
Eos Energy Enterprises  EOSE $7.46
-7.74
$2.53B $3.47M $7.39 $7.80 $2.53B 0 -$6.37
Endeavour Silver  EXK $8.54
-7.64
$2.53B $2.42M $8.53 $9.00 $2.53B 0 -$0.06
SiriusPoint  SPNT $21.50
+2.23
$2.53B $18.29K $21.05 $21.50 $2.53B 5.41 $3.97
Silvercorp Metals  SVM $11.42
-7.42
$2.53B $593.62K $11.42 $11.99 $2.53B 0 -$0.05
Rogers  ROG $141.51
-2.93
$2.53B $27.33K $141.28 $147.90 $2.53B 0 -$3.08
Russel Metals  RUSMF $45.91
+1.12
$2.52B $155.00 $45.40 $45.40 $2.52B 17.86 $2.57
Customers Bancorp  CUBI $74.52
-0.63
$2.52B $7.36K $74.52 $74.94 $2.52B 9.38 $7.94
PIMCO Corporate & Income Opportunity Fund  PTY $11.87
0
$2.52B $108.91K $11.85 $11.88 $2.52B 10.14 $1.17
Kennametal  KMT $32.96
+0.18
$2.51B $47.56K $32.45 $32.96 $2.51B 18.51 $1.78
First Merchants  FRME $39.84
-0.65
$2.51B $24.07K $39.73 $40.10 $2.51B 11.75 $3.39
Central Garden & Pet Company  CENT $40.08
+1.26
$2.51B $5.23K $39.78 $40.25 $2.51B 14.57 $2.75
CarGurus  CARG $27.77
+1.48
$2.50B $28.36K $27.65 $28.11 $2.50B 14.61 $1.90
Vivendi SE  VIVHY $2.51
-3.46
$2.50B $136.91K $2.50 $2.53 $2.50B 125.50 $0.02
NIQ Global Intelligence plc  NIQ $8.47
+0.47
$2.50B $86.00K $8.36 $8.54 $2.50B 0 -$1.22
The Andersons  ANDE $73.17
+0.27
$2.49B $11.87K $73.06 $74.31 $2.49B 19.51 $3.75
Huntsman  HUN $14.21
-0.28
$2.49B $237.93K $14.08 $14.37 $2.49B 0 -$1.88
Rémy Cointreau SA  REMYY $4.74
+10.23
$2.49B $30.08K $4.72 $4.82 $2.49B 26.33 $0.18
Hycroft Mining Holding  HYMC $27.24
-10.16
$2.49B $591.62K $27.20 $28.91 $2.49B 0 -$1.01
TransMedics  TMDX $72.00
+0.88
$2.49B $117.99K $71.54 $73.49 $2.49B 16.47 $4.37
Cohu  COHU $52.69
-5.71
$2.49B $107.74K $52.40 $54.53 $2.49B 0 -$1.19
Agilysys  AGYS $88.17
-1.39
$2.48B $11.37K $88.17 $90.71 $2.48B 64.36 $1.37
Universal Technical Institute  UTI $44.87
-0.08
$2.47B $7.38K $44.55 $44.87 $2.47B 59.03 $0.76
PagSeguro Digital  PAGS $8.84
+0.28
$2.47B $248.48K $8.74 $8.90 $2.47B 6.05 $1.46
Talos Energy  TALO $14.78
-3.4
$2.47B $141.22K $14.78 $15.25 $2.47B 0 -$4.29
National Energy Services Reunited  NESR $24.43
-3.55
$2.46B $54.75K $24.32 $25.04 $2.46B 38.17 $0.64
Teekay Tankers  TNK $70.94
+1.03
$2.46B $42.59K $69.01 $71.27 $2.46B 5.76 $12.31
First Bancorp  FBNC $59.38
-0.08
$2.46B $14.22K $59.28 $59.96 $2.46B 20.26 $2.93
ABM Industries Incorporated  ABM $41.84
+4.88
$2.45B $272.69K $41.65 $43.10 $2.45B 16.47 $2.54
Quaker Chemical  KWR $140.78
<0.01
$2.44B $29.91K $140.78 $143.12 $2.44B 563.12 $0.25
OneSpaWorld  OSW $24.07
+0.29
$2.44B $37.68K $23.95 $24.14 $2.44B 32.09 $0.75
DNOW  DNOW $13.38
-0.85
$2.44B $148.43K $13.38 $13.60 $2.44B 0 -$1.19
Nuveen Municipal Credit Income Fund  NZF $12.57
-0.44
$2.44B $43.41K $12.55 $12.58 $2.44B 41.91 $0.30
Vera Therapeutics  VERA $33.91
+1.6
$2.43B $40.20K $33.37 $34.03 $2.43B 0 -$5.54
DXP Enterprises  DXPE $157.00
-2.67
$2.43B $11.47K $157.00 $161.20 $2.43B 29.40 $5.34
RLX Technology  RLX $1.99
-1.49
$2.43B $49.84K $1.98 $2.01 $2.43B 18.09 $0.11
Fairfax India  FFXDF $18.12
+1.4
$2.43B $3.67K $17.88 $18.12 $2.43B 9.74 $1.86
Douglas Emmett  DEI $12.07
-0.82
$2.43B $53.33K $12.07 $12.18 $2.43B 0 -$0.17
Calix  CALX $38.02
-0.81
$2.43B $34.16K $37.96 $38.32 $2.43B 77.59 $0.49
NBT Bancorp  NBTB $46.60
+0.37
$2.42B $14.31K $46.43 $46.79 $2.42B 13.16 $3.54
Boise Cascade Company  BCC $68.73
+0.42
$2.42B $10.76K $68.38 $69.41 $2.42B 23.14 $2.97
Kayne Anderson Energy Infrastructure Fund  KYN $14.13
-0.04
$2.39B $46.05K $14.13 $14.19 $2.39B 0 -$0.28
POET  POET $13.85
-10.5
$2.39B $5.93M $13.60 $14.79 $2.39B 0 -$0.84
The Western Union Company  WU $7.64
-0.91
$2.39B $996.73K $7.63 $7.77 $2.39B 5.62 $1.36
Ardagh Metal Packaging  AMBP $3.98
+0.38
$2.38B $86.24K $3.98 $4.02 $2.38B 0 -$0.01
Minerals  MTX $76.81
+0.04
$2.38B $2.56K $76.81 $77.48 $2.38B 15.09 $5.09
DiamondRock Hospitality Company  DRH $11.54
+0.04
$2.37B $98.42K $11.53 $11.64 $2.37B 25.09 $0.46
Danaos  DAC $130.14
+0.15
$2.37B $13.44K $130.14 $131.18 $2.37B 4.59 $28.33
Under Armour, Inc.  UAA $5.54
-0.72
$2.36B $444.84K $5.53 $5.70 $2.36B 0 -$1.16
International Workplace  IWGFF $2.45
0
$2.36B $2.00K $2.45 $2.45 $2.36B 122.50 $0.02
Ocado  OCDDY $5.64
+1.62
$2.35B $15.00 $5.64 $5.64 $2.35B 0 -$1.27
Celldex Therapeutics  CLDX $29.91
-0.08
$2.35B $44.50K $29.58 $30.05 $2.35B 0 -$4.27
Bandwidth  BAND $73.30
+0.15
$2.35B $198.02K $70.77 $73.71 $2.35B 0 -$0.38
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.72
-0.37
$2.34B $4.19K $14.71 $14.74 $2.34B 7.62 $1.93
Hawaiian Electric Industries  HE $13.57
+1
$2.34B $83.28K $13.50 $13.60 $2.34B 18.34 $0.74
Quantum Computing  QUBT $10.38
-7.19
$2.34B $3.65M $10.34 $10.90 $2.34B 0 -$0.26
Northern Oil and Gas  NOG $21.53
-1.53
$2.34B $147.61K $21.53 $21.79 $2.34B 0 -$6.32
Guggenheim Strategic Opportunities Fund  GOF $11.04
-0.36
$2.34B $108.24K $11.04 $11.08 $2.34B 6.38 $1.73
Cimpress  CMPR $96.64
-0.35
$2.34B $3.84K $96.47 $96.73 $2.34B 52.80 $1.83
LCI Industries  LCII $96.22
+0.18
$2.34B $17.57K $96.21 $98.61 $2.34B 11.79 $8.16
Premier  PINC $28.26
0
$2.34B $0.00 $0.00 $0.00 $2.34B 166.23 $0.17
PureCycle  PCT $12.91
-7.42
$2.34B $745.15K $12.89 $13.81 $2.34B 0 -$1.47
Mister Car Wash  MCW $7.10
0
$2.34B $26.00M $7.07 $7.11 $2.34B 21.51 $0.33
First Busey  BUSE $27.53
+0.33
$2.33B $42.32K $27.45 $27.78 $2.33B 11.32 $2.43
Ichor  ICHR $66.51
-6.4
$2.32B $46.56K $66.03 $68.36 $2.32B 0 -$1.48
Altius Minerals  ATUSF $41.49
-3.24
$2.31B $300.00 $41.49 $41.50 $2.31B 9.17 $4.52
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency