Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.19T
Marktkapitalisierung
$138.16B
24-Stunden-Volumen
BTC 55.80%   •   ETH 8.90%
Dominanz

Ergebnisseite 25 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Advantage  FA $15.56 —
-1.33
$2.67B — $29.90K — $15.49 — $15.80 — $2.67B — 311.20 $0.05 —
DHT  DHT $16.57 —
+2.03
$2.67B — $262.12K — $16.12 — $16.59 — $2.67B — 8.04 $2.06 —
Bird Construction  BIRDF $48.02 —
+3.36
$2.66B — $488.00 — $45.60 — $48.02 — $2.66B — 73.87 $0.65 —
Euronet Worldwide  EEFT $69.87 —
-1.4
$2.66B — $27.20K — $69.60 — $70.86 — $2.66B — 10.24 $6.82 —
Paymentus  PAY $21.14 —
-0.17
$2.66B — $20.79K — $21.02 — $21.38 — $2.66B — 37.09 $0.57 —
Four Corners Property Trust  FCPT $24.21 —
+1.16
$2.66B — $30.48K — $23.95 — $24.24 — $2.66B — 21.81 $1.11 —
Tarsus Pharmaceuticals  TARS $61.67 —
+2.21
$2.65B — $23.40K — $60.86 — $62.50 — $2.65B — 0 -$1.11 —
Peloton Interactive  PTON $6.12 —
-0.81
$2.65B — $659.35K — $6.10 — $6.17 — $2.65B — 102.00 $0.06 —
Sonic Automotive  SAH $83.83 —
-0.69
$2.65B — $17.61K — $83.66 — $84.50 — $2.65B — 26.44 $3.17 —
Ouster  OUST $41.60 —
-11.65
$2.65B — $994.70K — $41.42 — $45.00 — $2.65B — 0 -$0.93 —
PENN Entertainment  PENN $19.77 —
+0.74
$2.65B — $207.20K — $19.71 — $20.00 — $2.65B — 0 -$6.58 —
WaFd  WAFD $35.68 —
+0.31
$2.64B — $12.36K — $35.57 — $35.75 — $2.64B — 11.69 $3.05 —
Braze  BRZE $23.40 —
+1.12
$2.64B — $185.21K — $23.33 — $23.96 — $2.64B — 0 -$1.12 —
Select Water Solutions, Inc.  WTTR $18.70 —
-2.7
$2.63B — $143.95K — $18.56 — $19.14 — $2.63B — 89.07 $0.21 —
StoneCo  STNE $10.81 —
+0.46
$2.63B — $319.22K — $10.65 — $11.01 — $2.63B — 3.91 $2.76 —
VNET  VNET $9.22 —
-4.99
$2.63B — $811.14K — $9.19 — $9.50 — $2.63B — 0 -$1.22 —
Supernus Pharmaceuticals  SUPN $45.16 —
+1.03
$2.62B — $26.13K — $45.05 — $45.73 — $2.62B — 0 -$0.51 —
Artisan Partners Asset Management  APAM $36.91 —
-1.43
$2.62B — $31.14K — $36.91 — $37.34 — $2.62B — 9.24 $3.99 —
Werner Enterprises  WERN $43.66 —
+0.98
$2.62B — $40.54K — $43.34 — $43.71 — $2.62B — 0 -$0.15 —
Freshworks Inc.  FRSH $9.46 —
-1.36
$2.62B — $494.57K — $9.43 — $9.73 — $2.62B — 15.50 $0.61 —
Babcock & Wilcox Enterprises  BW $17.56 —
-5.84
$2.61B — $428.37K — $17.40 — $18.38 — $2.61B — 0 -$0.88 —
Trinity Industries  TRN $32.87 —
+0.95
$2.61B — $26.57K — $32.87 — $33.33 — $2.61B — 10.36 $3.17 —
5N Plus  FPLSF $28.95 —
-9.81
$2.60B — $1.03K — $28.95 — $30.73 — $2.60B — 44.53 $0.65 —
InvenTrust Properties  IVT $33.34 —
+1.15
$2.60B — $13.78K — $33.17 — $33.43 — $2.60B — 23.81 $1.40 —
Ashland  ASH $56.55 —
-0.87
$2.59B — $12.68K — $56.22 — $56.69 — $2.59B — 0 -$14.81 —
Husqvarna AB (publ)  HSQVY $9.01 —
-0.44
$2.58B — $10.64K — $9.01 — $9.01 — $2.58B — 12.17 $0.74 —
Iluka Resources  ILKAF $5.75 —
+1.77
$2.58B — $100.00 — $5.75 — $5.75 — $2.58B — 0 -$0.48 —
Harley-Davidson  HOG $24.45 —
+0.43
$2.57B — $96.79K — $24.07 — $24.54 — $2.57B — 12.67 $1.93 —
Telesat  TSAT $50.06 —
-8.97
$2.57B — $103.53K — $50.04 — $55.98 — $2.57B — 0 -$9.08 —
Whirlpool  WHR $39.52 —
-1.14
$2.56B — $132.00K — $39.43 — $40.20 — $2.56B — 13.39 $2.95 —
Digi  DGII $67.94 —
-1.89
$2.56B — $16.49K — $67.14 — $68.55 — $2.56B — 60.12 $1.13 —
Taseko Mines  TGB $7.00 —
-8.26
$2.56B — $991.34K — $6.97 — $7.34 — $2.56B — 175.00 $0.04 —
New World Development Company  NDVLY $0.45 —
0
$2.56B — $3.50K — $0.56 — $0.56 — $2.56B — 0 -$0.36 —
Jollibee Foods  JBFCF $2.28 —
-2.98
$2.56B — $9.13K — $2.30 — $2.33 — $2.56B — 0.015 $151.46 —
IDEAYA Biosciences  IDYA $29.02 —
-0.7
$2.55B — $53.41K — $28.96 — $29.59 — $2.55B — 0 -$1.57 —
Eos Energy Enterprises  EOSE $7.46 —
-7.74
$2.53B — $3.47M — $7.39 — $7.80 — $2.53B — 0 -$6.37 —
Endeavour Silver  EXK $8.54 —
-7.64
$2.53B — $2.42M — $8.53 — $9.00 — $2.53B — 0 -$0.06 —
SiriusPoint  SPNT $21.50 —
+2.23
$2.53B — $18.29K — $21.05 — $21.50 — $2.53B — 5.41 $3.97 —
Silvercorp Metals  SVM $11.42 —
-7.42
$2.53B — $593.62K — $11.42 — $11.99 — $2.53B — 0 -$0.05 —
Rogers  ROG $141.51 —
-2.93
$2.53B — $27.33K — $141.28 — $147.90 — $2.53B — 0 -$3.08 —
Russel Metals  RUSMF $45.91 —
+1.12
$2.52B — $155.00 — $45.40 — $45.40 — $2.52B — 17.86 $2.57 —
Customers Bancorp  CUBI $74.52 —
-0.63
$2.52B — $7.36K — $74.52 — $74.94 — $2.52B — 9.38 $7.94 —
PIMCO Corporate & Income Opportunity Fund  PTY $11.87 —
0
$2.52B — $108.91K — $11.85 — $11.88 — $2.52B — 10.14 $1.17 —
Kennametal  KMT $32.96 —
+0.18
$2.51B — $47.56K — $32.45 — $32.96 — $2.51B — 18.51 $1.78 —
First Merchants  FRME $39.84 —
-0.65
$2.51B — $24.07K — $39.73 — $40.10 — $2.51B — 11.75 $3.39 —
Central Garden & Pet Company  CENT $40.08 —
+1.26
$2.51B — $5.23K — $39.78 — $40.25 — $2.51B — 14.57 $2.75 —
CarGurus  CARG $27.77 —
+1.48
$2.50B — $28.36K — $27.65 — $28.11 — $2.50B — 14.61 $1.90 —
Vivendi SE  VIVHY $2.51 —
-3.46
$2.50B — $136.91K — $2.50 — $2.53 — $2.50B — 125.50 $0.02 —
NIQ Global Intelligence plc  NIQ $8.47 —
+0.47
$2.50B — $86.00K — $8.36 — $8.54 — $2.50B — 0 -$1.22 —
The Andersons  ANDE $73.17 —
+0.27
$2.49B — $11.87K — $73.06 — $74.31 — $2.49B — 19.51 $3.75 —
Huntsman  HUN $14.21 —
-0.28
$2.49B — $237.93K — $14.08 — $14.37 — $2.49B — 0 -$1.88 —
Rémy Cointreau SA  REMYY $4.74 —
+10.23
$2.49B — $30.08K — $4.72 — $4.82 — $2.49B — 26.33 $0.18 —
Hycroft Mining Holding  HYMC $27.24 —
-10.16
$2.49B — $591.62K — $27.20 — $28.91 — $2.49B — 0 -$1.01 —
TransMedics  TMDX $72.00 —
+0.88
$2.49B — $117.99K — $71.54 — $73.49 — $2.49B — 16.47 $4.37 —
Cohu  COHU $52.69 —
-5.71
$2.49B — $107.74K — $52.40 — $54.53 — $2.49B — 0 -$1.19 —
Agilysys  AGYS $88.17 —
-1.39
$2.48B — $11.37K — $88.17 — $90.71 — $2.48B — 64.36 $1.37 —
Universal Technical Institute  UTI $44.87 —
-0.08
$2.47B — $7.38K — $44.55 — $44.87 — $2.47B — 59.03 $0.76 —
PagSeguro Digital  PAGS $8.84 —
+0.28
$2.47B — $248.48K — $8.74 — $8.90 — $2.47B — 6.05 $1.46 —
Talos Energy  TALO $14.78 —
-3.4
$2.47B — $141.22K — $14.78 — $15.25 — $2.47B — 0 -$4.29 —
National Energy Services Reunited  NESR $24.43 —
-3.55
$2.46B — $54.75K — $24.32 — $25.04 — $2.46B — 38.17 $0.64 —
Teekay Tankers  TNK $70.94 —
+1.03
$2.46B — $42.59K — $69.01 — $71.27 — $2.46B — 5.76 $12.31 —
First Bancorp  FBNC $59.38 —
-0.08
$2.46B — $14.22K — $59.28 — $59.96 — $2.46B — 20.26 $2.93 —
ABM Industries Incorporated  ABM $41.84 —
+4.88
$2.45B — $272.69K — $41.65 — $43.10 — $2.45B — 16.47 $2.54 —
Quaker Chemical  KWR $140.78 —
<0.01
$2.44B — $29.91K — $140.78 — $143.12 — $2.44B — 563.12 $0.25 —
OneSpaWorld  OSW $24.07 —
+0.29
$2.44B — $37.68K — $23.95 — $24.14 — $2.44B — 32.09 $0.75 —
DNOW  DNOW $13.38 —
-0.85
$2.44B — $148.43K — $13.38 — $13.60 — $2.44B — 0 -$1.19 —
Nuveen Municipal Credit Income Fund  NZF $12.57 —
-0.44
$2.44B — $43.41K — $12.55 — $12.58 — $2.44B — 41.91 $0.30 —
Vera Therapeutics  VERA $33.91 —
+1.6
$2.43B — $40.20K — $33.37 — $34.03 — $2.43B — 0 -$5.54 —
DXP Enterprises  DXPE $157.00 —
-2.67
$2.43B — $11.47K — $157.00 — $161.20 — $2.43B — 29.40 $5.34 —
RLX Technology  RLX $1.99 —
-1.49
$2.43B — $49.84K — $1.98 — $2.01 — $2.43B — 18.09 $0.11 —
Fairfax India  FFXDF $18.12 —
+1.4
$2.43B — $3.67K — $17.88 — $18.12 — $2.43B — 9.74 $1.86 —
Douglas Emmett  DEI $12.07 —
-0.82
$2.43B — $53.33K — $12.07 — $12.18 — $2.43B — 0 -$0.17 —
Calix  CALX $38.02 —
-0.81
$2.43B — $34.16K — $37.96 — $38.32 — $2.43B — 77.59 $0.49 —
NBT Bancorp  NBTB $46.60 —
+0.37
$2.42B — $14.31K — $46.43 — $46.79 — $2.42B — 13.16 $3.54 —
Boise Cascade Company  BCC $68.73 —
+0.42
$2.42B — $10.76K — $68.38 — $69.41 — $2.42B — 23.14 $2.97 —
Kayne Anderson Energy Infrastructure Fund  KYN $14.13 —
-0.04
$2.39B — $46.05K — $14.13 — $14.19 — $2.39B — 0 -$0.28 —
POET  POET $13.85 —
-10.5
$2.39B — $5.93M — $13.60 — $14.79 — $2.39B — 0 -$0.84 —
The Western Union Company  WU $7.64 —
-0.91
$2.39B — $996.73K — $7.63 — $7.77 — $2.39B — 5.62 $1.36 —
Ardagh Metal Packaging  AMBP $3.98 —
+0.38
$2.38B — $86.24K — $3.98 — $4.02 — $2.38B — 0 -$0.01 —
Minerals  MTX $76.81 —
+0.04
$2.38B — $2.56K — $76.81 — $77.48 — $2.38B — 15.09 $5.09 —
DiamondRock Hospitality Company  DRH $11.54 —
+0.04
$2.37B — $98.42K — $11.53 — $11.64 — $2.37B — 25.09 $0.46 —
Danaos  DAC $130.14 —
+0.15
$2.37B — $13.44K — $130.14 — $131.18 — $2.37B — 4.59 $28.33 —
Under Armour, Inc.  UAA $5.54 —
-0.72
$2.36B — $444.84K — $5.53 — $5.70 — $2.36B — 0 -$1.16 —
International Workplace  IWGFF $2.45 —
0
$2.36B — $2.00K — $2.45 — $2.45 — $2.36B — 122.50 $0.02 —
Ocado  OCDDY $5.64 —
+1.62
$2.35B — $15.00 — $5.64 — $5.64 — $2.35B — 0 -$1.27 —
Celldex Therapeutics  CLDX $29.91 —
-0.08
$2.35B — $44.50K — $29.58 — $30.05 — $2.35B — 0 -$4.27 —
Bandwidth  BAND $73.30 —
+0.15
$2.35B — $198.02K — $70.77 — $73.71 — $2.35B — 0 -$0.38 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.72 —
-0.37
$2.34B — $4.19K — $14.71 — $14.74 — $2.34B — 7.62 $1.93 —
Hawaiian Electric Industries  HE $13.57 —
+1
$2.34B — $83.28K — $13.50 — $13.60 — $2.34B — 18.34 $0.74 —
Quantum Computing  QUBT $10.38 —
-7.19
$2.34B — $3.65M — $10.34 — $10.90 — $2.34B — 0 -$0.26 —
Northern Oil and Gas  NOG $21.53 —
-1.53
$2.34B — $147.61K — $21.53 — $21.79 — $2.34B — 0 -$6.32 —
Guggenheim Strategic Opportunities Fund  GOF $11.04 —
-0.36
$2.34B — $108.24K — $11.04 — $11.08 — $2.34B — 6.38 $1.73 —
Cimpress  CMPR $96.64 —
-0.35
$2.34B — $3.84K — $96.47 — $96.73 — $2.34B — 52.80 $1.83 —
LCI Industries  LCII $96.22 —
+0.18
$2.34B — $17.57K — $96.21 — $98.61 — $2.34B — 11.79 $8.16 —
Premier  PINC $28.26 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 166.23 $0.17 —
PureCycle  PCT $12.91 —
-7.42
$2.34B — $745.15K — $12.89 — $13.81 — $2.34B — 0 -$1.47 —
Mister Car Wash  MCW $7.10 —
0
$2.34B — $26.00M — $7.07 — $7.11 — $2.34B — 21.51 $0.33 —
First Busey  BUSE $27.53 —
+0.33
$2.33B — $42.32K — $27.45 — $27.78 — $2.33B — 11.32 $2.43 —
Ichor  ICHR $66.51 —
-6.4
$2.32B — $46.56K — $66.03 — $68.36 — $2.32B — 0 -$1.48 —
Altius Minerals  ATUSF $41.49 —
-3.24
$2.31B — $300.00 — $41.49 — $41.50 — $2.31B — 9.17 $4.52 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency