Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.16T
Marktkapitalisierung
$149.28B
24-Stunden-Volumen
BTC 55.90%   •   ETH 8.81%
Dominanz

Ergebnisseite 25 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortuna Mining  FSM $8.75 —
-7.41
$2.65B — $3.21M — $8.69 — $9.20 — $2.65B — 8.10 $1.08 —
Hammond Power  HMDPF $222.00 —
-5.7
$2.64B — $169.00 — $219.52 — $239.37 — $2.64B — 55.77 $3.98 —
Artisan Partners Asset Management  APAM $37.15 —
-0.84
$2.64B — $110.91K — $36.90 — $37.34 — $2.64B — 9.30 $3.99 —
WaFd  WAFD $35.67 —
+0.28
$2.64B — $80.77K — $35.57 — $35.86 — $2.64B — 11.69 $3.05 —
Alpha Metallurgical Resources  AMR $207.11 —
-3.76
$2.63B — $88.85K — $206.44 — $213.97 — $2.63B — 0 -$3.01 —
Werner Enterprises  WERN $43.92 —
+1.6
$2.63B — $170.52K — $43.34 — $44.15 — $2.63B — 0 -$0.15 —
Sonic Automotive  SAH $83.11 —
-1.44
$2.63B — $76.57K — $83.00 — $84.50 — $2.63B — 26.21 $3.17 —
Select Water Solutions, Inc.  WTTR $18.62 —
-3.07
$2.62B — $433.09K — $18.53 — $19.14 — $2.62B — 88.66 $0.21 —
Ouster  OUST $40.98 —
-12.97
$2.61B — $2.79M — $40.52 — $45.00 — $2.61B — 0 -$0.93 —
Kyndryl  KD $11.57 —
-4.7
$2.61B — $1.14M — $11.55 — $12.37 — $2.61B — 13.61 $0.85 —
InvenTrust Properties  IVT $33.44 —
+1.52
$2.61B — $65.20K — $33.17 — $33.49 — $2.61B — 23.88 $1.40 —
Freshworks Inc.  FRSH $9.40 —
-1.93
$2.60B — $2.36M — $9.38 — $9.73 — $2.60B — 15.41 $0.61 —
Tarsus Pharmaceuticals  TARS $60.40 —
+0.1
$2.60B — $80.72K — $60.15 — $62.50 — $2.60B — 0 -$1.11 —
Iluka Resources  ILKAF $5.80 —
+2.29
$2.60B — $100.00 — $5.75 — $5.75 — $2.60B — 0 -$0.48 —
Trinity Industries  TRN $32.66 —
+0.29
$2.60B — $117.40K — $32.51 — $33.33 — $2.60B — 10.30 $3.17 —
Paymentus  PAY $20.64 —
-2.5
$2.60B — $536.50K — $20.52 — $21.38 — $2.60B — 36.21 $0.57 —
PENN Entertainment  PENN $19.38 —
-1.27
$2.59B — $784.56K — $19.37 — $20.00 — $2.59B — 0 -$6.58 —
Supernus Pharmaceuticals  SUPN $44.69 —
-0.02
$2.59B — $121.18K — $44.69 — $45.73 — $2.59B — 0 -$0.51 —
StoneCo  STNE $10.56 —
-1.86
$2.57B — $1.09M — $10.53 — $11.01 — $2.57B — 3.82 $2.76 —
Euronet Worldwide  EEFT $67.44 —
-4.83
$2.57B — $173.60K — $67.18 — $70.86 — $2.57B — 9.88 $6.82 —
Harley-Davidson  HOG $24.35 —
0
$2.56B — $468.34K — $24.07 — $24.59 — $2.56B — 12.61 $1.93 —
VNET  VNET $9.00 —
-7.31
$2.56B — $3.84M — $8.95 — $9.50 — $2.56B — 0 -$1.22 —
Braze  BRZE $22.74 —
-1.73
$2.56B — $626.38K — $22.74 — $23.96 — $2.56B — 0 -$1.12 —
Peloton Interactive  PTON $5.92 —
-4.13
$2.56B — $4.32M — $5.90 — $6.17 — $2.56B — 98.58 $0.06 —
Ashland  ASH $55.88 —
-2.08
$2.56B — $165.11K — $55.88 — $56.89 — $2.56B — 0 -$14.81 —
New World Development Company  NDVLY $0.45 —
0
$2.56B — $3.50K — $0.56 — $0.56 — $2.56B — 0 -$0.36 —
Bird Construction  BIRDF $46.15 —
+4.25
$2.56B — $526.00 — $43.96 — $48.02 — $2.56B — 71.00 $0.65 —
Jollibee Foods  JBFCF $2.28 —
-2.98
$2.56B — $9.13K — $2.30 — $2.33 — $2.56B — 0.015 $151.46 —
Rogers  ROG $142.57 —
-2.2
$2.54B — $50.47K — $140.50 — $147.90 — $2.54B — 0 -$3.08 —
Digi  DGII $67.48 —
-2.56
$2.54B — $42.95K — $67.09 — $68.55 — $2.54B — 59.71 $1.13 —
Babcock & Wilcox Enterprises  BW $17.06 —
-8.48
$2.54B — $1.14M — $17.03 — $18.38 — $2.54B — 0 -$0.88 —
Whirlpool  WHR $39.12 —
-2.21
$2.54B — $848.38K — $38.97 — $40.20 — $2.54B — 13.25 $2.95 —
Customers Bancorp  CUBI $74.65 —
-0.37
$2.53B — $58.60K — $74.11 — $74.94 — $2.53B — 9.40 $7.94 —
The Andersons  ANDE $74.14 —
+1.6
$2.52B — $46.28K — $72.81 — $74.31 — $2.52B — 19.77 $3.75 —
Husqvarna AB (publ)  HSQVY $8.83 —
-2.43
$2.52B — $800.00 — $8.83 — $8.87 — $2.52B — 11.93 $0.74 —
IDEAYA Biosciences  IDYA $28.73 —
-1.68
$2.52B — $165.83K — $28.72 — $29.59 — $2.52B — 0 -$1.57 —
Russel Metals  RUSMF $45.91 —
+1.12
$2.52B — $155.00 — $45.40 — $45.40 — $2.52B — 17.86 $2.57 —
First Merchants  FRME $40.00 —
-0.25
$2.52B — $58.00K — $39.73 — $40.10 — $2.52B — 11.79 $3.39 —
Central Garden & Pet Company  CENT $40.22 —
+1.62
$2.52B — $10.87K — $39.78 — $40.25 — $2.52B — 14.62 $2.75 —
SiriusPoint  SPNT $21.41 —
+1.81
$2.52B — $112.28K — $21.05 — $21.52 — $2.52B — 5.39 $3.97 —
PIMCO Corporate & Income Opportunity Fund  PTY $11.85 —
-0.21
$2.51B — $381.24K — $11.84 — $11.89 — $2.51B — 10.12 $1.17 —
ABM Industries Incorporated  ABM $42.85 —
+7.45
$2.51B — $673.44K — $41.62 — $43.36 — $2.51B — 16.87 $2.54 —
Vivendi SE  VIVHY $2.51 —
-3.46
$2.50B — $29.60K — $2.53 — $2.53 — $2.50B — 125.50 $0.02 —
Rémy Cointreau SA  REMYY $4.74 —
+9.22
$2.49B — $30.08K — $4.72 — $4.82 — $2.49B — 26.33 $0.18 —
Taseko Mines  TGB $6.80 —
-10.81
$2.49B — $3.35M — $6.76 — $7.34 — $2.49B — 170.12 $0.04 —
Teekay Tankers  TNK $71.80 —
+2.38
$2.49B — $116.66K — $69.01 — $72.08 — $2.49B — 5.83 $12.31 —
Kennametal  KMT $32.64 —
-0.79
$2.49B — $235.84K — $32.45 — $33.05 — $2.49B — 18.33 $1.78 —
Huntsman  HUN $14.18 —
-0.6
$2.49B — $899.38K — $14.08 — $14.48 — $2.49B — 0 -$1.88 —
Quaker Chemical  KWR $142.44 —
+1.24
$2.47B — $51.35K — $140.29 — $143.12 — $2.47B — 569.74 $0.25 —
DXP Enterprises  DXPE $159.47 —
-1.14
$2.47B — $58.99K — $155.40 — $161.20 — $2.47B — 29.86 $5.34 —
Hycroft Mining Holding  HYMC $27.02 —
-10.88
$2.47B — $1.52M — $26.72 — $28.91 — $2.47B — 0 -$1.01 —
First Bancorp  FBNC $59.56 —
+0.22
$2.46B — $30.80K — $59.28 — $59.96 — $2.46B — 20.32 $2.93 —
CarGurus  CARG $27.24 —
-0.47
$2.46B — $170.99K — $27.21 — $28.11 — $2.46B — 14.33 $1.90 —
Agilysys  AGYS $87.20 —
-2.48
$2.46B — $56.94K — $86.90 — $90.71 — $2.46B — 63.64 $1.37 —
Douglas Emmett  DEI $12.21 —
+0.25
$2.46B — $397.85K — $12.07 — $12.27 — $2.46B — 0 -$0.17 —
Fairfax India  FFXDF $18.23 —
+1.96
$2.45B — $2.10K — $18.06 — $18.23 — $2.45B — 9.80 $1.86 —
Universal Technical Institute  UTI $44.42 —
-1.06
$2.45B — $78.59K — $44.00 — $45.02 — $2.45B — 58.45 $0.76 —
Eos Energy Enterprises  EOSE $7.20 —
-10.89
$2.44B — $8.85M — $7.18 — $7.80 — $2.44B — 0 -$6.37 —
OneSpaWorld  OSW $24.05 —
+0.19
$2.44B — $90.01K — $23.94 — $24.14 — $2.44B — 32.06 $0.75 —
DNOW  DNOW $13.37 —
-1
$2.44B — $471.33K — $13.35 — $13.60 — $2.44B — 0 -$1.19 —
NBT Bancorp  NBTB $46.87 —
+0.95
$2.44B — $73.36K — $46.43 — $46.93 — $2.44B — 13.24 $3.54 —
TransMedics  TMDX $70.50 —
-1.22
$2.44B — $414.92K — $70.44 — $73.49 — $2.44B — 16.13 $4.37 —
Nuveen Municipal Credit Income Fund  NZF $12.56 —
-0.57
$2.43B — $251.45K — $12.53 — $12.58 — $2.43B — 41.85 $0.30 —
National Energy Services Reunited  NESR $24.10 —
-4.86
$2.43B — $200.08K — $24.00 — $25.04 — $2.43B — 37.65 $0.64 —
Talos Energy  TALO $14.54 —
-4.93
$2.43B — $310.32K — $14.49 — $15.25 — $2.43B — 0 -$4.29 —
Cohu  COHU $51.40 —
-8.02
$2.42B — $503.24K — $51.12 — $54.53 — $2.42B — 0 -$1.19 —
NIQ Global Intelligence plc  NIQ $8.21 —
-2.72
$2.42B — $298.63K — $8.21 — $8.54 — $2.42B — 0 -$1.22 —
Boise Cascade Company  BCC $68.46 —
-0.03
$2.41B — $44.45K — $68.21 — $69.41 — $2.41B — 23.05 $2.97 —
RLX Technology  RLX $1.97 —
-2.48
$2.41B — $334.32K — $1.96 — $2.01 — $2.41B — 17.90 $0.11 —
Telesat  TSAT $46.80 —
-14.89
$2.40B — $237.21K — $46.76 — $55.98 — $2.40B — 0 -$9.08 —
Kayne Anderson Energy Infrastructure Fund  KYN $14.21 —
+0.53
$2.40B — $140.71K — $14.13 — $14.24 — $2.40B — 0 -$0.28 —
PagSeguro Digital  PAGS $8.60 —
-2.44
$2.40B — $995.26K — $8.58 — $8.90 — $2.40B — 5.88 $1.46 —
Silvercorp Metals  SVM $10.86 —
-12.02
$2.40B — $1.61M — $10.85 — $11.99 — $2.40B — 0 -$0.05 —
Endeavour Silver  EXK $8.10 —
-12.53
$2.40B — $6.71M — $8.09 — $9.00 — $2.40B — 0 -$0.06 —
Calix  CALX $37.57 —
-2.01
$2.40B — $209.21K — $37.41 — $38.32 — $2.40B — 76.67 $0.49 —
DiamondRock Hospitality Company  DRH $11.64 —
+0.87
$2.39B — $463.57K — $11.53 — $11.65 — $2.39B — 25.30 $0.46 —
Minerals  MTX $76.69 —
<0.01
$2.38B — $10.06K — $76.28 — $77.48 — $2.38B — 15.06 $5.09 —
Danaos  DAC $129.21 —
-0.57
$2.35B — $27.63K — $129.21 — $131.18 — $2.35B — 4.56 $28.33 —
Hawaiian Electric Industries  HE $13.57 —
+1
$2.34B — $398.84K — $13.50 — $13.71 — $2.34B — 18.34 $0.74 —
Ardagh Metal Packaging  AMBP $3.92 —
-1.51
$2.34B — $256.04K — $3.92 — $4.02 — $2.34B — 0 -$0.01 —
First Busey  BUSE $27.70 —
+0.95
$2.34B — $186.42K — $27.45 — $27.79 — $2.34B — 11.39 $2.43 —
Bandwidth  BAND $73.14 —
-0.06
$2.34B — $655.31K — $70.77 — $75.50 — $2.34B — 0 -$0.38 —
Guggenheim Strategic Opportunities Fund  GOF $11.03 —
-0.56
$2.34B — $454.47K — $11.01 — $11.08 — $2.34B — 6.37 $1.73 —
Premier  PINC $28.26 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 166.23 $0.17 —
Mister Car Wash  MCW $7.10 —
0
$2.34B — $26.00M — $7.07 — $7.11 — $2.34B — 21.51 $0.33 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.64 —
-0.91
$2.33B — $52.09K — $14.57 — $14.74 — $2.33B — 7.58 $1.93 —
Under Armour, Inc.  UAA $5.46 —
-2.06
$2.33B — $2.24M — $5.43 — $5.70 — $2.33B — 0 -$1.16 —
Headwater Exploration  CDDRF $9.78 —
+3.93
$2.33B — $100.00 — $9.30 — $9.30 — $2.33B — 23.28 $0.42 —
The Western Union Company  WU $7.42 —
-3.83
$2.32B — $4.30M — $7.41 — $7.77 — $2.32B — 5.45 $1.36 —
International Workplace  IWGFF $2.40 —
-2.04
$2.31B — $6.00K — $2.40 — $2.40 — $2.31B — 120.00 $0.02 —
Sharp Corporation  SHCAY $0.89 —
-9.18
$2.31B — $6.58K — $1.00 — $1.01 — $2.31B — 8.09 $0.11 —
Ichor  ICHR $66.27 —
-6.74
$2.31B — $249.45K — $65.66 — $68.50 — $2.31B — 0 -$1.48 —
Celldex Therapeutics  CLDX $29.43 —
-1.65
$2.31B — $201.76K — $29.43 — $30.05 — $2.31B — 0 -$4.27 —
Trulieve Cannabis  TCNNF $12.01 —
+39.49
$2.31B — $544.09K — $10.50 — $12.25 — $2.31B — 0 -$0.40 —
Northern Oil and Gas  NOG $21.23 —
-2.97
$2.31B — $709.24K — $21.20 — $21.79 — $2.31B — 0 -$6.32 —
Axogen  AXGN $43.36 —
+2.29
$2.31B — $246.65K — $42.07 — $43.61 — $2.31B — 0 -$0.64 —
Pitney Bowes  PBI $17.00 —
+1.58
$2.30B — $502.78K — $16.78 — $17.11 — $2.30B — 16.35 $1.04 —
Acadia Healthcare Company  ACHC $25.03 —
-0.71
$2.30B — $390.79K — $24.76 — $25.54 — $2.30B — 0 -$12.19 —
Ducommun Incorporated  DCO $152.52 —
+1.59
$2.30B — $90.82K — $148.99 — $153.00 — $2.30B — 0 -$1.73 —
CSG Systems  CSGS $80.69 —
0
$2.30B — $4.00 — $80.69 — $80.69 — $2.30B — 36.02 $2.24 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency