Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.19T
Marktkapitalisierung
$183.69B
24-Stunden-Volumen
BTC 56.03%   •   ETH 8.75%
Dominanz

Ergebnisseite 25 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arcutis Biotherapeutics  ARQT $21.23 —
-3.28
$2.66B — $1.18M — $21.05 — $22.19 — $2.66B — 0 -$0.02 —
Artisan Partners Asset Management  APAM $37.19 —
-0.72
$2.64B — $529.71K — $36.90 — $37.34 — $2.64B — 9.32 $3.99 —
Fortuna Mining  FSM $8.69 —
-8.04
$2.63B — $6.65M — $8.64 — $9.20 — $2.63B — 8.04 $1.08 —
Paymentus  PAY $20.90 —
-1.28
$2.63B — $948.75K — $20.52 — $21.38 — $2.63B — 36.66 $0.57 —
WaFd  WAFD $35.57 —
0
$2.63B — $394.08K — $35.54 — $35.88 — $2.63B — 11.66 $3.05 —
Hub  HUBG $42.93 —
-1.54
$2.63B — $540.23K — $42.85 — $43.91 — $2.63B — 24.67 $1.74 —
Kyndryl  KD $11.62 —
-4.28
$2.62B — $4.14M — $11.50 — $12.37 — $2.62B — 13.67 $0.85 —
Freshworks Inc.  FRSH $9.45 —
-1.46
$2.61B — $6.37M — $9.30 — $9.73 — $2.61B — 15.49 $0.61 —
InvenTrust Properties  IVT $33.45 —
+1.55
$2.61B — $338.71K — $33.17 — $33.79 — $2.61B — 23.89 $1.40 —
Werner Enterprises  WERN $43.46 —
+0.53
$2.61B — $740.01K — $43.07 — $44.15 — $2.61B — 0 -$0.15 —
Trinity Industries  TRN $32.76 —
+0.58
$2.60B — $554.95K — $32.51 — $33.33 — $2.60B — 10.33 $3.17 —
Iluka Resources  ILKAF $5.80 —
+2.29
$2.60B — $1.03K — $5.00 — $5.75 — $2.60B — 0 -$0.48 —
Supernus Pharmaceuticals  SUPN $44.75 —
+0.11
$2.60B — $544.17K — $44.63 — $45.73 — $2.60B — 0 -$0.51 —
Sonic Automotive  SAH $82.16 —
-2.56
$2.60B — $350.45K — $80.72 — $84.50 — $2.60B — 25.91 $3.17 —
Braze  BRZE $22.91 —
-0.99
$2.58B — $2.72M — $22.71 — $23.96 — $2.58B — 0 -$1.12 —
Harley-Davidson  HOG $24.49 —
+0.57
$2.58B — $2.29M — $24.07 — $24.77 — $2.58B — 12.68 $1.93 —
Husqvarna AB (publ)  HSQVY $9.01 —
-0.44
$2.58B — $15.90K — $8.77 — $8.87 — $2.58B — 12.17 $0.74 —
PENN Entertainment  PENN $19.23 —
-2.04
$2.57B — $2.95M — $19.20 — $20.00 — $2.57B — 0 -$6.58 —
Ashland  ASH $56.20 —
-1.52
$2.57B — $747.76K — $55.54 — $56.89 — $2.57B — 0 -$14.81 —
Alpha Metallurgical Resources  AMR $202.38 —
-5.96
$2.57B — $234.78K — $200.63 — $213.97 — $2.57B — 0 -$3.01 —
Whirlpool  WHR $39.47 —
-1.33
$2.56B — $2.40M — $38.97 — $40.20 — $2.56B — 13.37 $2.95 —
New World Development Company  NDVLY $0.45 —
0
$2.56B — $3.50K — $0.56 — $0.56 — $2.56B — 0 -$0.36 —
Bird Construction  BIRDF $46.15 —
+4.25
$2.56B — $3.16K — $43.39 — $48.02 — $2.56B — 71.00 $0.65 —
Jollibee Foods  JBFCF $2.28 —
-2.98
$2.56B — $9.13K — $2.30 — $2.33 — $2.56B — 0.015 $151.46 —
SiriusPoint  SPNT $21.72 —
+3.28
$2.55B — $439.27K — $21.05 — $21.84 — $2.55B — 5.47 $3.97 —
Tarsus Pharmaceuticals  TARS $59.28 —
-1.76
$2.55B — $358.82K — $58.80 — $62.50 — $2.55B — 0 -$1.11 —
Euronet Worldwide  EEFT $66.74 —
-5.81
$2.54B — $805.17K — $64.94 — $70.86 — $2.54B — 9.78 $6.82 —
Select Water Solutions, Inc.  WTTR $18.01 —
-6.25
$2.53B — $1.44M — $17.91 — $19.14 — $2.53B — 85.76 $0.21 —
StoneCo  STNE $10.40 —
-3.35
$2.53B — $4.36M — $10.37 — $11.01 — $2.53B — 3.76 $2.76 —
Ouster  OUST $39.68 —
-15.74
$2.53B — $5.48M — $38.40 — $45.00 — $2.53B — 0 -$0.93 —
Russel Metals  RUSMF $45.91 —
+1.12
$2.52B — $155.00 — $45.40 — $45.40 — $2.52B — 17.86 $2.57 —
VNET  VNET $8.84 —
-8.96
$2.52B — $13.23M — $8.79 — $9.50 — $2.52B — 0 -$1.22 —
First Merchants  FRME $39.93 —
-0.42
$2.52B — $281.09K — $39.73 — $40.31 — $2.52B — 11.77 $3.39 —
Central Garden & Pet Company  CENT $40.16 —
+1.47
$2.51B — $66.37K — $39.78 — $40.79 — $2.51B — 14.60 $2.75 —
PIMCO Corporate & Income Opportunity Fund  PTY $11.85 —
-0.17
$2.51B — $813.40K — $11.82 — $11.89 — $2.51B — 10.12 $1.17 —
Teekay Tankers  TNK $72.20 —
+2.95
$2.50B — $288.78K — $69.01 — $72.74 — $2.50B — 5.86 $12.31 —
Vivendi SE  VIVHY $2.51 —
-3.46
$2.50B — $29.90K — $2.49 — $2.53 — $2.50B — 125.50 $0.02 —
Customers Bancorp  CUBI $73.87 —
-1.41
$2.50B — $325.05K — $73.89 — $74.94 — $2.50B — 9.30 $7.94 —
Peloton Interactive  PTON $5.77 —
-6.48
$2.50B — $13.00M — $5.76 — $6.17 — $2.50B — 96.16 $0.06 —
Agilysys  AGYS $88.52 —
-1.01
$2.49B — $232.71K — $86.90 — $90.71 — $2.49B — 64.61 $1.37 —
Huntsman  HUN $14.21 —
-0.35
$2.49B — $2.88M — $14.08 — $14.48 — $2.49B — 0 -$1.88 —
Rémy Cointreau SA  REMYY $4.74 —
+9.22
$2.49B — $950.00 — $4.76 — $4.76 — $2.49B — 26.33 $0.18 —
ABM Industries Incorporated  ABM $42.54 —
+6.67
$2.49B — $1.39M — $41.62 — $43.36 — $2.49B — 16.74 $2.54 —
Kennametal  KMT $32.63 —
-0.82
$2.49B — $890.35K — $32.32 — $33.05 — $2.49B — 18.33 $1.78 —
Digi  DGII $65.95 —
-4.77
$2.49B — $250.63K — $65.40 — $68.55 — $2.49B — 58.36 $1.13 —
IDEAYA Biosciences  IDYA $28.29 —
-3.18
$2.49B — $688.89K — $28.19 — $29.59 — $2.49B — 0 -$1.57 —
The Andersons  ANDE $72.81 —
-0.22
$2.48B — $234.50K — $72.28 — $74.31 — $2.48B — 19.41 $3.75 —
CarGurus  CARG $27.42 —
+0.18
$2.47B — $775.14K — $27.04 — $28.11 — $2.47B — 14.43 $1.90 —
NIQ Global Intelligence plc  NIQ $8.35 —
-1.07
$2.46B — $1.14M — $8.20 — $8.54 — $2.46B — 0 -$1.22 —
Rogers  ROG $137.67 —
-5.56
$2.46B — $145.51K — $137.67 — $147.90 — $2.46B — 0 -$3.08 —
Douglas Emmett  DEI $12.20 —
+0.16
$2.45B — $1.70M — $12.07 — $12.29 — $2.45B — 0 -$0.17 —
First Bancorp  FBNC $59.27 —
-0.27
$2.45B — $149.81K — $59.22 — $59.96 — $2.45B — 20.22 $2.93 —
RLX Technology  RLX $2.00 —
-0.99
$2.44B — $2.32M — $1.96 — $2.04 — $2.44B — 18.18 $0.11 —
OneSpaWorld  OSW $24.07 —
+0.29
$2.44B — $378.48K — $23.92 — $24.21 — $2.44B — 32.09 $0.75 —
Quaker Chemical  KWR $140.69 —
0
$2.44B — $114.52K — $139.74 — $143.12 — $2.44B — 562.75 $0.25 —
DXP Enterprises  DXPE $157.40 —
-2.42
$2.44B — $113.33K — $155.40 — $161.20 — $2.44B — 29.47 $5.34 —
Nuveen Municipal Credit Income Fund  NZF $12.58 —
-0.4
$2.44B — $414.70K — $12.53 — $12.58 — $2.44B — 41.93 $0.30 —
Babcock & Wilcox Enterprises  BW $16.36 —
-12.23
$2.44B — $2.67M — $15.96 — $18.38 — $2.44B — 0 -$0.88 —
Taseko Mines  TGB $6.65 —
-12.84
$2.43B — $6.50M — $6.62 — $7.34 — $2.43B — 166.25 $0.04 —
Fairfax India  FFXDF $18.03 —
+0.84
$2.42B — $5.38K — $18.06 — $18.25 — $2.42B — 9.69 $1.86 —
International Workplace  IWGFF $2.51 —
+1.17
$2.42B — $6.00K — $2.40 — $2.40 — $2.42B — 125.45 $0.02 —
DNOW  DNOW $13.23 —
-2
$2.42B — $1.95M — $13.12 — $13.60 — $2.42B — 0 -$1.19 —
Hycroft Mining Holding  HYMC $26.43 —
-12.83
$2.41B — $3.38M — $26.18 — $28.91 — $2.41B — 0 -$1.01 —
NBT Bancorp  NBTB $46.41 —
-0.04
$2.41B — $380.04K — $46.40 — $47.07 — $2.41B — 13.11 $3.54 —
Talos Energy  TALO $14.44 —
-5.62
$2.41B — $835.34K — $14.39 — $15.25 — $2.41B — 0 -$4.29 —
National Energy Services Reunited  NESR $23.90 —
-5.65
$2.41B — $1.40M — $23.60 — $25.04 — $2.41B — 37.34 $0.64 —
Eos Energy Enterprises  EOSE $7.08 —
-12.38
$2.40B — $21.71M — $6.74 — $7.80 — $2.40B — 0 -$6.37 —
TransMedics  TMDX $69.43 —
-2.72
$2.40B — $1.04M — $68.95 — $73.49 — $2.40B — 15.88 $4.37 —
Universal Technical Institute  UTI $43.57 —
-2.96
$2.40B — $394.57K — $43.27 — $45.02 — $2.40B — 57.32 $0.76 —
Boise Cascade Company  BCC $68.08 —
-0.58
$2.40B — $270.39K — $67.75 — $69.41 — $2.40B — 22.92 $2.97 —
PagSeguro Digital  PAGS $8.53 —
-3.18
$2.38B — $3.42M — $8.49 — $8.90 — $2.38B — 5.84 $1.46 —
DiamondRock Hospitality Company  DRH $11.61 —
+0.61
$2.38B — $1.51M — $11.53 — $11.70 — $2.38B — 25.23 $0.46 —
Calix  CALX $37.27 —
-2.79
$2.38B — $1.93M — $36.84 — $38.32 — $2.38B — 76.06 $0.49 —
Kayne Anderson Energy Infrastructure Fund  KYN $14.05 —
-0.64
$2.38B — $280.90K — $14.02 — $14.24 — $2.38B — 0 -$0.28 —
Under Armour, Inc.  UAA $5.56 —
-0.36
$2.37B — $4.89M — $5.43 — $5.70 — $2.37B — 0 -$1.16 —
Altius Minerals  ATUSF $42.52 —
-1.41
$2.37B — $1.83K — $39.53 — $41.50 — $2.37B — 9.40 $4.52 —
Endeavour Silver  EXK $8.00 —
-13.61
$2.37B — $12.48M — $7.92 — $9.00 — $2.37B — 0 -$0.06 —
Ardagh Metal Packaging  AMBP $3.94 —
-1.01
$2.35B — $844.01K — $3.91 — $4.02 — $2.35B — 0 -$0.01 —
Silvercorp Metals  SVM $10.64 —
-13.76
$2.35B — $3.59M — $10.53 — $11.99 — $2.35B — 0 -$0.05 —
P3 Health Partners  PIII $11.58 —
+5.08
$2.35B — $69.76K — $10.45 — $11.75 — $2.35B — 0 -$38.65 —
Minerals  MTX $75.83 —
-1.13
$2.35B — $86.62K — $75.80 — $77.48 — $2.35B — 14.89 $5.09 —
Danaos  DAC $129.17 —
-0.6
$2.35B — $78.27K — $128.66 — $131.18 — $2.35B — 4.55 $28.33 —
Cohu  COHU $49.81 —
-10.86
$2.35B — $1.60M — $49.38 — $54.53 — $2.35B — 0 -$1.19 —
Hawaiian Electric Industries  HE $13.54 —
+0.74
$2.34B — $1.67M — $13.46 — $13.71 — $2.34B — 18.29 $0.74 —
The Western Union Company  WU $7.48 —
-2.98
$2.34B — $10.06M — $7.38 — $7.77 — $2.34B — 5.50 $1.36 —
Premier  PINC $28.26 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 166.23 $0.17 —
Ocado  OCDDY $5.61 —
+2.43
$2.34B — $247.00 — $5.31 — $5.46 — $2.34B — 0 -$1.27 —
Mister Car Wash  MCW $7.10 —
0
$2.34B — $26.00M — $7.07 — $7.11 — $2.34B — 21.51 $0.33 —
Guggenheim Strategic Opportunities Fund  GOF $11.01 —
-0.72
$2.33B — $1.13M — $10.98 — $11.08 — $2.33B — 6.36 $1.73 —
First Busey  BUSE $27.58 —
+0.51
$2.33B — $846.72K — $27.45 — $27.88 — $2.33B — 11.34 $2.43 —
Headwater Exploration  CDDRF $9.78 —
+3.93
$2.33B — $300.00 — $9.30 — $9.39 — $2.33B — 23.28 $0.42 —
Vera Therapeutics  VERA $32.29 —
-3.27
$2.32B — $1.52M — $31.40 — $34.03 — $2.32B — 0 -$5.54 —
Bandwidth  BAND $72.20 —
-1.35
$2.31B — $1.80M — $70.15 — $75.50 — $2.31B — 0 -$0.38 —
Sharp Corporation  SHCAY $0.89 —
-9.18
$2.31B — $4.67K — $0.95 — $0.95 — $2.31B — 8.09 $0.11 —
The Buckle  BKE $44.82 —
+2.89
$2.31B — $476.86K — $43.57 — $44.82 — $2.31B — 10.27 $4.36 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.48 —
-2.03
$2.31B — $222.17K — $14.45 — $14.74 — $2.31B — 7.50 $1.93 —
CSG Systems  CSGS $80.69 —
0
$2.30B — $4.00 — $80.69 — $80.69 — $2.30B — 36.02 $2.24 —
NagaCorp  NGCRF $0.52 —
0
$2.30B — $10.00K — $0.52 — $0.52 — $2.30B — 7.42 $0.07 —
Under Armour  UA $5.39 —
-0.37
$2.30B — $2.08M — $5.28 — $5.52 — $2.30B — 0 -$1.16 —
CoreCivic  CXW $23.21 —
+0.65
$2.30B — $643.04K — $22.74 — $23.43 — $2.30B — 18.86 $1.23 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency