Ergebnisseite 25 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maravai LifeSciences
MRVI
US
|
$6.95 — |
-3.34
|
$2.57B — | $2.17M — | $6.92 — | $7.16 — | $2.57B — | 0 | -$0.53 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.73 — |
-0.26
|
$2.56B — | $954.18K — | $11.72 — | $11.77 — | $2.56B — | 11.50 | $1.02 — | ||
First Merchants
FRME
US
|
$40.72 — |
-1.09
|
$2.56B — | $337.30K — | $40.47 — | $41.09 — | $2.56B — | 13.09 | $3.11 — | ||
Newell Brands
NWL
US
|
$6.00 — |
-5.36
|
$2.56B — | $7.62M — | $5.93 — | $6.37 — | $2.56B — | 0 | -$0.53 — | ||
Axogen
AXGN
US
|
$47.27 — |
+1.24
|
$2.54B — | $638.83K — | $46.00 — | $48.10 — | $2.54B — | 0 | -$0.67 — | ||
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.97 — |
-0.13
|
$2.53B — | $245.74K — | $14.94 — | $15.09 — | $2.53B — | 5.16 | $2.90 — | ||
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$11.69 — |
-1.93
|
$2.52B — | $965.19K — | $11.67 — | $11.90 — | $2.52B — | 13.13 | $0.89 — | ||
InvenTrust Properties
IVT
US
|
$32.33 — |
-0.86
|
$2.52B — | $599.90K — | $32.11 — | $32.92 — | $2.52B — | 170.15 | $0.19 — | ||
Upstart
UPST
US
|
$25.89 — |
-4.04
|
$2.52B — | $4.69M — | $25.86 — | $26.93 — | $2.52B — | 49.78 | $0.52 — | ||
Ocular Therapeutix
OCUL
US
|
$11.47 — |
+0.88
|
$2.52B — | $2.80M — | $11.03 — | $11.48 — | $2.52B — | 0 | -$1.40 — | ||
Sunrise Energy Metals
SREMF
US
|
$14.84 — |
+4.73
|
$2.51B — | $13.25K — | $14.51 — | $15.26 — | $2.51B — | 0 | -$0.08 — | ||
Ducommun Incorporated
DCO
US
|
$166.38 — |
-1.16
|
$2.51B — | $154.58K — | $166.22 — | $168.76 — | $2.51B — | 0 | -$1.25 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.13 — |
0
|
$2.51B — | $2.00K — | $2.00 — | $2.00 — | $2.51B — | 0 | -$0.61 — | ||
WaFd
WAFD
US
|
$33.85 — |
-1.25
|
$2.51B — | $1.32M — | $33.66 — | $34.58 — | $2.51B — | 10.67 | $3.17 — | ||
Nektar Therapeutics
NKTR
US
|
$73.32 — |
-2.81
|
$2.50B — | $919.23K — | $72.03 — | $75.54 — | $2.50B — | 0 | -$6.12 — | ||
ReNew Energy Global
RNW
US
|
$6.85 — |
-0.15
|
$2.50B — | $4.04M — | $6.85 — | $6.88 — | $2.50B — | 21.40 | $0.32 — | ||
First Busey
BUSE
US
|
$30.21 — |
-0.69
|
$2.49B — | $689.07K — | $30.04 — | $30.46 — | $2.49B — | 12.33 | $2.45 — | ||
Central Garden & Pet Company
CENT
US
|
$39.72 — |
-2.74
|
$2.49B — | $60.19K — | $39.67 — | $40.71 — | $2.49B — | 14.71 | $2.70 — | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.90 — |
0
|
$2.48B — | $600.00 — | $12.70 — | $12.70 — | $2.48B — | 25.29 | $0.51 — | ||
DiamondRock Hospitality Company
DRH
US
|
$12.07 — |
+0.84
|
$2.48B — | $1.85M — | $11.85 — | $12.08 — | $2.48B — | 16.76 | $0.72 — | ||
Patrick Industries
PATK
US
|
$76.99 — |
-4.25
|
$2.47B — | $746.34K — | $76.86 — | $80.52 — | $2.47B — | 18.33 | $4.20 — | ||
Mesoblast
MEOBF
US
|
$1.90 — |
0
|
$2.47B — | $1.00 — | $1.90 — | $1.90 — | $2.47B — | 0 | -$0.04 — | ||
Autohome
ATHM
US
|
$21.40 — |
-1.97
|
$2.46B — | $573.05K — | $21.16 — | $21.66 — | $2.46B — | 17.83 | $1.20 — | ||
Appian
APPN
US
|
$34.24 — |
-0.98
|
$2.45B — | $971.23K — | $33.34 — | $34.73 — | $2.45B — | 0 | -$0.14 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$42.07 — |
-0.85
|
$2.45B — | $580.13K — | $41.50 — | $42.59 — | $2.45B — | 0 | -$1.92 — | ||
Spark New Zealand
NZTCF
US
|
$1.29 — |
+12.17
|
$2.44B — | $5.00K — | $1.29 — | $1.29 — | $2.44B — | 8.59 | $0.15 — | ||
Uniti
UNIT
US
|
$10.04 — |
-2.05
|
$2.44B — | $1.99M — | $9.95 — | $10.23 — | $2.44B — | 2.61 | $3.84 — | ||
Federal Agricultural Mortgage
AGM
US
|
$224.45 — |
-0.73
|
$2.44B — | $106.43K — | $223.39 — | $227.50 — | $2.44B — | 12.27 | $18.29 — | ||
Precigen
PGEN
US
|
$6.80 — |
-1.02
|
$2.43B — | $3.14M — | $6.67 — | $6.88 — | $2.43B — | 0 | -$1.07 — | ||
Vera Therapeutics
VERA
US
|
$33.78 — |
-4.25
|
$2.43B — | $938.28K — | $33.75 — | $35.48 — | $2.43B — | 0 | -$5.87 — | ||
Himax
HIMX
US
|
$13.95 — |
-1.2
|
$2.43B — | $668.64K — | $13.87 — | $14.38 — | $2.43B — | 66.42 | $0.21 — | ||
John Wiley & Sons
WLY
US
|
$47.99 — |
-1.42
|
$2.43B — | $610.61K — | $47.13 — | $48.52 — | $2.43B — | 12.93 | $3.71 — | ||
Harmony Biosciences
HRMY
US
|
$41.62 — |
-1.07
|
$2.42B — | $1.13M — | $41.23 — | $42.41 — | $2.42B — | 13.46 | $3.09 — | ||
The Andersons
ANDE
US
|
$71.32 — |
+0.56
|
$2.42B — | $413.08K — | $69.82 — | $72.00 — | $2.42B — | 13.79 | $5.17 — | ||
TMC the metals company
TMC
US
|
$4.28 — |
-3.39
|
$2.42B — | $3.57M — | $4.27 — | $4.45 — | $2.42B — | 0 | -$0.75 — | ||
Fairfax India
FFXDF
US
|
$18.04 — |
-1.53
|
$2.42B — | $2.43K — | $18.04 — | $18.48 — | $2.42B — | 12.10 | $1.49 — | ||
Sonic Automotive
SAH
US
|
$76.25 — |
+0.33
|
$2.41B — | $179.07K — | $75.41 — | $76.35 — | $2.41B — | 12.14 | $6.28 — | ||
Merchants Bancorp
MBIN
US
|
$52.46 — |
-0.83
|
$2.41B — | $188.02K — | $51.48 — | $53.26 — | $2.41B — | 10.53 | $4.98 — | ||
Payoneer Global
PAYO
US
|
$7.11 — |
-0.28
|
$2.41B — | $2.09M — | $7.10 — | $7.14 — | $2.41B — | 50.78 | $0.14 — | ||
Stock Yards Bancorp
SYBT
US
|
$77.50 — |
-1.39
|
$2.41B — | $107.62K — | $76.89 — | $78.73 — | $2.41B — | 15.43 | $5.02 — | ||
Whirlpool
WHR
US
|
$36.83 — |
-2.07
|
$2.40B — | $2.81M — | $35.83 — | $37.68 — | $2.40B — | 12.11 | $3.04 — | ||
Wienerberger AG
WBRBY
US
|
$4.38 — |
-1.13
|
$2.40B — | $400.00 — | $4.46 — | $4.46 — | $2.40B — | 33.69 | $0.13 — | ||
Snowline Gold
SNWGF
US
|
$12.70 — |
-0.78
|
$2.39B — | $30.95K — | $12.70 — | $13.20 — | $2.39B — | 0 | -$0.30 — | ||
Telesat
TSAT
US
|
$46.48 — |
-1.44
|
$2.39B — | $131.51K — | $46.22 — | $47.45 — | $2.39B — | 0 | -$18.17 — | ||
Huron Consulting
HURN
US
|
$149.67 — |
+1.37
|
$2.38B — | $147.53K — | $144.20 — | $149.74 — | $2.38B — | 22.50 | $6.65 — | ||
Headwater Exploration
CDDRF
US
|
$10.01 — |
-2.15
|
$2.38B — | $400.00 — | $9.97 — | $10.01 — | $2.38B — | 17.87 | $0.56 — | ||
Maple Leaf Foods
MLFNF
US
|
$19.02 — |
-0.11
|
$2.37B — | $1.00K — | $18.94 — | $19.02 — | $2.37B — | 45.28 | $0.42 — | ||
Trevi Therapeutics
TRVI
US
|
$16.64 — |
-1.07
|
$2.37B — | $959.53K — | $16.51 — | $17.02 — | $2.37B — | 0 | -$0.35 — | ||
Coty
COTY
US
|
$2.69 — |
-2.54
|
$2.37B — | $5.97M — | $2.64 — | $2.70 — | $2.37B — | 0 | -$0.70 — | ||
nLIGHT
LASR
US
|
$40.99 — |
-1.3
|
$2.36B — | $1.00M — | $40.65 — | $41.68 — | $2.36B — | 0 | -$0.24 — | ||
HUTCHMED (China)
HCM
US
|
$13.57 — |
-2.23
|
$2.36B — | $95.01K — | $13.51 — | $13.91 — | $2.36B — | 135.69 | $0.10 — | ||
Pitney Bowes
PBI
US
|
$17.17 — |
+1.06
|
$2.35B — | $1.73M — | $16.86 — | $17.30 — | $2.35B — | 13.95 | $1.23 — | ||
The Bank of N.T. Butterfield & Son
NTB
US
|
$59.67 — |
-2.52
|
$2.35B — | $161.00K — | $59.57 — | $60.87 — | $2.35B — | 10.50 | $5.68 — | ||
Ingevity
NGVT
US
|
$68.10 — |
-1.52
|
$2.34B — | $176.12K — | $67.77 — | $69.61 — | $2.34B — | 95.91 | $0.71 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$13.87 — |
0
|
$2.34B — | $2.06M — | $13.79 — | $14.06 — | $2.34B — | 173.37 | $0.08 — | ||
LCI Industries
LCII
US
|
$96.04 — |
-3.1
|
$2.33B — | $296.08K — | $95.62 — | $99.74 — | $2.33B — | 11.12 | $8.63 — | ||
Werner Enterprises
WERN
US
|
$38.89 — |
-2.34
|
$2.33B — | $776.35K — | $38.52 — | $40.02 — | $2.33B — | 0 | -$0.76 — | ||
Helios
HLIO
US
|
$70.73 — |
-0.97
|
$2.33B — | $277.11K — | $70.44 — | $72.15 — | $2.33B — | 33.05 | $2.14 — | ||
AB Electrolux (publ)
ELUXY
US
|
$5.74 — |
+2.32
|
$2.33B — | $1.00 — | $5.69 — | $5.69 — | $2.33B — | 0 | -$0.30 — | ||
Sarepta Therapeutics
SRPT
US
|
$22.02 — |
+5.16
|
$2.33B — | $4.16M — | $20.63 — | $23.20 — | $2.33B — | 0 | -$1.57 — | ||
International Workplace
IWGFF
US
|
$2.46 — |
-3.53
|
$2.32B — | $24.94K — | $2.46 — | $2.46 — | $2.32B — | 246.00 | $0.01 — | ||
Rogers
ROG
US
|
$129.68 — |
+0.14
|
$2.32B — | $88.36K — | $127.70 — | $130.02 — | $2.32B — | 76.28 | $1.70 — | ||
HCI
HCI
US
|
$185.70 — |
-0.21
|
$2.31B — | $117.10K — | $183.58 — | $186.57 — | $2.31B — | 8.00 | $23.21 — | ||
Prestige Consumer Healthcare
PBH
US
|
$48.70 — |
-2.19
|
$2.31B — | $471.86K — | $48.17 — | $49.79 — | $2.31B — | 13.64 | $3.57 — | ||
Spark New Zealand Limited
SPKKY
US
|
$6.10 — |
-2.56
|
$2.31B — | $1.40K — | $6.10 — | $6.40 — | $2.31B — | 8.02 | $0.76 — | ||
PENN Entertainment
PENN
US
|
$17.17 — |
+1.3
|
$2.31B — | $4.46M — | $16.84 — | $17.71 — | $2.31B — | 0 | -$6.23 — | ||
Clover Health Investments
CLOV
US
|
$4.34 — |
+1.17
|
$2.31B — | $4.39M — | $4.13 — | $4.36 — | $2.31B — | 0 | -$0.05 — | ||
Innospec
IOSP
US
|
$93.57 — |
+0.21
|
$2.30B — | $127.19K — | $92.40 — | $94.05 — | $2.30B — | 19.09 | $4.90 — | ||
Bausch Health Companies
BHC
US
|
$6.16 — |
-4.2
|
$2.30B — | $1.40M — | $6.14 — | $6.47 — | $2.30B — | 0 | -$2.94 — | ||
ePlus
PLUS
US
|
$88.29 — |
-1.67
|
$2.30B — | $146.25K — | $87.81 — | $90.00 — | $2.30B — | 18.94 | $4.66 — | ||
nCino
NCNO
US
|
$21.73 — |
-1.85
|
$2.30B — | $2.29M — | $21.66 — | $22.20 — | $2.30B — | 70.09 | $0.31 — | ||
Enterprise Financial Services Corp
EFSC
US
|
$63.46 — |
-0.84
|
$2.30B — | $197.62K — | $62.82 — | $63.94 — | $2.30B — | 12.61 | $5.03 — | ||
LiveRamp
RAMP
US
|
$37.76 — |
+0.05
|
$2.30B — | $1.20M — | $37.72 — | $37.77 — | $2.30B — | 15.79 | $2.39 — | ||
Aecon
AEGXF
US
|
$33.49 — |
-2.84
|
$2.30B — | $301.00 — | $33.47 — | $34.70 — | $2.30B — | 0 | -$0.68 — | ||
Dorian LPG
LPG
US
|
$53.63 — |
+0.26
|
$2.29B — | $605.22K — | $52.52 — | $54.63 — | $2.29B — | 7.11 | $7.54 — | ||
LTC Properties
LTC
US
|
$42.55 — |
+1.29
|
$2.29B — | $921.18K — | $41.52 — | $42.60 — | $2.29B — | 15.19 | $2.80 — | ||
Nuveen Municipal Credit Income Fund
NZF
US
|
$11.66 — |
-1.69
|
$2.29B — | $1.03M — | $11.65 — | $11.83 — | $2.29B — | 12.81 | $0.91 — | ||
Nuvation Bio
NUVB
US
|
$6.52 — |
-1.36
|
$2.29B — | $2.61M — | $6.50 — | $6.71 — | $2.29B — | 0 | -$0.44 — | ||
ARMOUR Residential REIT, Inc.
ARR
US
|
$16.17 — |
-0.37
|
$2.29B — | $2.61M — | $16.16 — | $16.32 — | $2.29B — | 3.66 | $4.41 — | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.96 — |
-3.05
|
$2.28B — | $544.00 — | $7.96 — | $7.96 — | $2.28B — | 15.30 | $0.52 — | ||
OneSpaWorld
OSW
US
|
$22.39 — |
+1.22
|
$2.27B — | $1.19M — | $21.79 — | $22.48 — | $2.27B — | 28.34 | $0.79 — | ||
Five9
FIVN
US
|
$30.37 — |
-2.75
|
$2.27B — | $1.12M — | $30.33 — | $31.47 — | $2.27B — | 44.66 | $0.68 — | ||
NeoGenomics
NEO
US
|
$17.66 — |
+0.57
|
$2.27B — | $1.54M — | $17.15 — | $17.99 — | $2.27B — | 0 | -$0.39 — | ||
Ocado
OCDDY
US
|
$5.43 — |
-6.7
|
$2.27B — | $1.00 — | $5.43 — | $5.43 — | $2.27B — | 0 | -$0.81 — | ||
Boardwalk Real Estate Investment Trust
BOWFF
US
|
$45.10 — |
-2.04
|
$2.27B — | $1.00 — | $45.96 — | $45.96 — | $2.27B — | 0 | -$0.61 — | ||
Biohaven
BHVN
US
|
$15.00 — |
+1.9
|
$2.27B — | $2.82M — | $14.41 — | $15.46 — | $2.27B — | 0 | -$4.55 — | ||
StoneCo
STNE
US
|
$9.82 — |
-2
|
$2.26B — | $5.02M — | $9.79 — | $10.14 — | $2.26B — | 3.69 | $2.66 — | ||
The Chemours Company
CC
US
|
$15.04 — |
-2.65
|
$2.26B — | $1.74M — | $15.03 — | $15.61 — | $2.26B — | 0 | -$2.02 — | ||
Kennametal
KMT
US
|
$29.64 — |
-2.72
|
$2.26B — | $1.46M — | $29.38 — | $30.57 — | $2.26B — | 6.70 | $4.42 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.17 — |
-1.52
|
$2.26B — | $182.54K — | $18.16 — | $18.45 — | $2.26B — | 6.26 | $2.90 — | ||
Diebold Nixdorf, Incorporated
DBD
US
|
$66.48 — |
-0.89
|
$2.26B — | $248.13K — | $65.94 — | $67.61 — | $2.26B — | 22.01 | $3.02 — | ||
BioCryst Pharmaceuticals
BCRX
US
|
$8.80 — |
-2.87
|
$2.25B — | $5.11M — | $8.80 — | $9.23 — | $2.25B — | 0 | -$1.40 — | ||
Northwest Bancshares
NWBI
US
|
$15.36 — |
-0.9
|
$2.25B — | $904.60K — | $15.31 — | $15.52 — | $2.25B — | 14.91 | $1.03 — | ||
Trinity Industries
TRN
US
|
$28.15 — |
+0.5
|
$2.24B — | $541.22K — | $27.99 — | $28.46 — | $2.24B — | 6.65 | $4.23 — | ||
Addus HomeCare
ADUS
US
|
$119.23 — |
-0.08
|
$2.23B — | $139.51K — | $117.25 — | $119.88 — | $2.23B — | 20.84 | $5.72 — | ||
AGTech
AGTEF
US
|
$0.19 — |
0
|
$2.22B — | $50.00K — | $0.19 — | $0.21 — | $2.22B — | 0 | $0.00 — | ||
Peloton Interactive
PTON
US
|
$5.06 — |
+0.4
|
$2.22B — | $18.70M — | $4.99 — | $5.17 — | $2.22B — | 36.14 | $0.14 — | ||
Establishment Labs
ESTA
US
|
$74.51 — |
-1.04
|
$2.22B — | $317.08K — | $73.58 — | $75.38 — | $2.22B — | 0 | -$1.27 — | ||
Via Transportation, Inc.
VIA
US
|
$25.96 — |
-1.63
|
$2.21B — | $485.91K — | $25.82 — | $26.86 — | $2.21B — | 0 | -$2.94 — | ||
OFG Bancorp
OFG
US
|
$52.16 — |
-0.74
|
$2.20B — | $204.48K — | $52.10 — | $52.65 — | $2.20B — | 10.28 | $5.07 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
