$3.37T
Marktkapitalisierung
$100.66B
24-Stunden-Volumen
BTC 61.62%   •   ETH 8.86%
Dominanz

Ergebnisseite 25 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chesapeake Utilities  CPK $118.7 —
-0.63
$2.77B — $57.31K — $118.25 — $120.56 — $2.77B — 21.98 $5.4 —
VSE  VSEC $133.64 —
+1.36
$2.76B — $140.38K — $132.4 — $134.81 — $2.76B — 56.15 $2.38 —
Progress Software  PRGS $64.18 —
+0.93
$2.76B — $289.61K — $63.51 — $64.24 — $2.76B — 50.14 $1.28 —
Umicore SA  UMICY $2.87 —
+3.99
$2.76B — $19.09K — $2.83 — $2.88 — $2.76B — 0 -$1.82 —
Crescent Energy Company  CRGY $9.03 —
+4.15
$2.76B — $2M — $8.82 — $9.15 — $2.76B — 0 -$0.67 —
Tri Pointe Homes  TPH $30.02 —
-1.25
$2.76B — $1.09M — $29.76 — $30.65 — $2.76B — 6.76 $4.44 —
First Capital Real Estate Investment Trust  FCXXF $12.86 —
-0.58
$2.75B — $37.47K — $12.86 — $12.86 — $2.75B — 17.37 $0.74 —
Four Corners Property Trust  FCPT $27.39 —
+0.81
$2.75B — $357.05K — $27.24 — $27.48 — $2.75B — 25.36 $1.08 —
CleanSpark  CLSK $9.79 —
+8.54
$2.75B — $30.82M — $9.2 — $10.05 — $2.75B — 0 -$1.21 —
K92 Mining  KNTNF $11.4 —
-0.39
$2.75B — $168.49K — $11.38 — $11.68 — $2.75B — 15.40 $0.74 —
Cosan  CSAN $5.8 —
+0.69
$2.74B — $1.37M — $5.71 — $5.89 — $2.74B — 0 -$4.3 —
California Water Service  CWT $45.62 —
-0.5
$2.73B — $241.76K — $45.46 — $46.4 — $2.73B — 20.27 $2.25 —
Medical Properties Trust  MPW $4.54 —
+2.71
$2.73B — $11.71M — $4.42 — $4.66 — $2.73B — 0 -$2.76 —
Independent Bank  INDB $63.87 —
+3.09
$2.72B — $295.56K — $62.86 — $63.91 — $2.72B — 14.38 $4.44 —
OUTFRONT Media Inc.  OUT $16.29 —
+1.88
$2.72B — $1.12M — $16.09 — $16.43 — $2.72B — 10.24 $1.59 —
Linamar  LIMAF $45.38 —
+0.82
$2.71B — $565 — $45.38 — $45.49 — $2.71B — 14.73 $3.08 —
Pilbara Minerals  PILBF $0.8399 —
-4.55
$2.7B — $124.72K — $0.8299 — $0.8699 — $2.7B — 0 -$0.01 —
PAR Technology  PAR $66.7 —
+2.03
$2.7B — $325.99K — $65.83 — $67.09 — $2.7B — 0 -$2.6 —
Pebblebrook Hotel Trust  PEB-PE $18.19 —
-0.27
$2.7B — $2.64K — $18.19 — $18.3 — $2.7B — 0 -$1.67 —
Pebblebrook Hotel Trust  PEB-PF $18.34 —
-0.53
$2.7B — $2.85K — $18.27 — $18.35 — $2.7B — 0 -$1.67 —
Kinetik  KNTK $44.07 —
+0.8
$2.68B — $2.09M — $43.22 — $44.44 — $2.68B — 46.38 $0.95 —
The St. Joe Company  JOE $46.03 —
+1.59
$2.68B — $224.8K — $45.66 — $46.37 — $2.68B — 34.09 $1.35 —
MFA Financial, Inc.  MFA-PB $20.64 —
-0.39
$2.67B — $22.64K — $20.47 — $20.75 — $2.67B — 17.79 $1.16 —
Bank of Hawaii  BOH $66.95 —
+1.59
$2.66B — $242.88K — $66.32 — $67.37 — $2.66B — 18.49 $3.62 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.69 —
+0.46
$2.66B — $507.75K — $8.68 — $8.7 — $2.66B — 4.47 $1.94 —
MDA Space  MDALF $21.63 —
+1.4
$2.66B — $5.92K — $21.39 — $21.68 — $2.66B — 37.94 $0.57 —
Acadia Realty Trust  AKR $19.55 —
+2.09
$2.65B — $993.67K — $19.16 — $19.63 — $2.65B — 114.99 $0.17 —
Civitas Resources, Inc.  CIVI $28.56 —
+4.01
$2.64B — $1.32M — $27.86 — $28.99 — $2.64B — 3.27 $8.71 —
PagSeguro Digital  PAGS $8.78 —
-0.68
$2.64B — $8.27M — $8.5 — $8.97 — $2.64B — 7.31 $1.2 —
TEGNA  TGNA $16.42 —
+2.59
$2.64B — $1.39M — $16.11 — $16.42 — $2.64B — 5.80 $2.83 —
Park National  PRK $162.72 —
+2.06
$2.63B — $35.08K — $160.82 — $162.74 — $2.63B — 16.33 $9.96 —
HUTCHMED (China)  HCM $15.35 —
+0.59
$2.62B — $60.22K — $15.02 — $15.43 — $2.62B — 76.75 $0.2 —
Green Brick Partners  GRBK $58.85 —
-1.39
$2.62B — $204.88K — $58.72 — $60.35 — $2.62B — 7.18 $8.19 —
Warby Parker  WRBY $21.58 —
+1.79
$2.62B — $1.34M — $21.06 — $21.75 — $2.62B — 0 -$0.12 —
RLX Technology  RLX $2.15 —
0
$2.62B — $5.84M — $2.06 — $2.19 — $2.62B — 30.71 $0.07 —
CVB Financial  CVBF $19 —
+2.21
$2.62B — $525.2K — $18.73 — $19.02 — $2.62B — 13.10 $1.45 —
YETI  YETI $31.57 —
+0.57
$2.61B — $1.29M — $31.3 — $32 — $2.61B — 15.17 $2.08 —
Nuveen Quality Municipal Income Fund  NAD $11.19 —
-0.36
$2.61B — $676.76K — $11.18 — $11.24 — $2.61B — 5.59 $2 —
Dundee Precious Metals  DPMLF $15.46 —
-3.68
$2.61B — $22.87K — $15.31 — $15.78 — $2.61B — 11.71 $1.32 —
WNS (Holdings)  WNS $59.76 —
+3.44
$2.61B — $561.59K — $58.03 — $60.23 — $2.61B — 15.56 $3.84 —
DigitalOcean  DOCN $28.63 —
+3.1
$2.61B — $1.9M — $28.02 — $28.88 — $2.61B — 24.47 $1.17 —
Greatland Gold  GRLGF $0.2 —
-5.52
$2.6B — $86.8K — $0.1799 — $0.2099 — $2.6B — 0 $0 —
Nomad Foods  NOMD $17.04 —
+0.29
$2.6B — $354.77K — $16.97 — $17.12 — $2.6B — 10.65 $1.6 —
LANXESS Aktiengesellschaft  LNXSY $5.92 —
+0.51
$2.59B — $2.75K — $5.8 — $5.92 — $2.59B — 0 -$0.36 —
Atlanta Braves Holdings, Inc.  BATRK $40.87 —
+1.52
$2.59B — $139.42K — $40.39 — $40.88 — $2.59B — 0 -$0.33 —
BankUnited  BKU $34.4 —
+2.26
$2.59B — $670.58K — $33.93 — $34.62 — $2.59B — 10.45 $3.29 —
Atlanta Braves  BATRA $43.7 —
+1.18
$2.59B — $37.52K — $43.28 — $43.7 — $2.59B — 0 -$0.33 —
SSR Mining  SSRM $12.74 —
-0.08
$2.58B — $3.18M — $12.56 — $13.33 — $2.58B — 31.07 $0.41 —
TowneBank  TOWN $34.2 —
+1.85
$2.58B — $175.78K — $33.85 — $34.28 — $2.58B — 14.25 $2.4 —
LXP Industrial Trust  LXP $8.69 —
+0.93
$2.58B — $2.03M — $8.65 — $8.75 — $2.58B — 43.44 $0.2 —
MYR  MYRG $165.57 —
+0.63
$2.57B — $175.76K — $163.72 — $166.93 — $2.57B — 76.65 $2.16 —
Mitie  MITFY $7.58 —
-1.28
$2.57B — $5.14K — $7.2 — $7.58 — $2.57B — 18.48 $0.41 —
The Chefs' Warehouse  CHEF $63.15 —
+0.56
$2.57B — $235.58K — $62.58 — $63.76 — $2.57B — 41.27 $1.53 —
Marqeta  MQ $5.47 —
-0.55
$2.56B — $6.2M — $5.42 — $5.57 — $2.56B — 54.69 $0.1 —
Spark New Zealand Limited  SPKKY $6.75 —
-0.67
$2.56B — $20.07K — $6.65 — $6.95 — $2.56B — 12.98 $0.52 —
Spark New Zealand  NZTCF $1.25 —
+21.36
$2.56B — $500 — $1.25 — $1.25 — $2.56B — 9.61 $0.13 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.94 —
+0.13
$2.55B — $602.59K — $7.92 — $7.95 — $2.55B — 9.34 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $26.34 —
+0.34
$2.54B — $127.62K — $26.23 — $26.44 — $2.54B — 9.27 $2.84 —
Compañía Cervecerías Unidas  CCU $13.59 —
+0.52
$2.54B — $105.4K — $13.39 — $13.64 — $2.54B — 14.15 $0.96 —
Payoneer Global  PAYO $7.03 —
+2.18
$2.54B — $2.15M — $6.94 — $7.06 — $2.54B — 25.10 $0.28 —
OPENLANE  KAR $23.63 —
-0.25
$2.54B — $660.62K — $23.53 — $24.09 — $2.54B — 40.74 $0.58 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.82 —
-0.25
$2.52B — $242.34K — $11.8 — $11.85 — $2.52B — 4.54 $2.6 —
Globalstar  GSAT $19.9 —
+0.86
$2.52B — $397.39K — $19.63 — $20.11 — $2.52B — 0 -$0.62 —
Dana Incorporated  DAN $17.26 —
+4.8
$2.52B — $1.86M — $16.76 — $17.32 — $2.52B — 0 -$0.25 —
Lufax Holding  LU $2.9 —
-0.68
$2.51B — $2.22M — $2.85 — $2.93 — $2.51B — 0 -$0.75 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.8 —
-0.22
$2.51B — $601.48K — $13.77 — $13.89 — $2.51B — 9.71 $1.42 —
LivaNova  LIVN $45.95 —
+2.45
$2.51B — $932.28K — $45.22 — $46.11 — $2.51B — 0 -$4.07 —
Alamo  ALG $207.16 —
+0.9
$2.5B — $50.73K — $206.59 — $208.68 — $2.5B — 21.35 $9.7 —
ReNew Energy Global  RNW $6.9 —
+2.37
$2.5B — $629.14K — $6.74 — $6.95 — $2.5B — 138.00 $0.05 —
Dream Industrial Real Estate Investment Trust  DREUF $8.49 —
+3.12
$2.5B — $7.79K — $8.35 — $8.49 — $2.5B — 14.63 $0.58 —
Empire State Realty Trust  ESRT $8.4 —
+3.83
$2.5B — $2.23M — $8.2 — $8.47 — $2.5B — 27.99 $0.3 —
Warrior Met Coal  HCC $47.44 —
+1.82
$2.49B — $551.1K — $47.15 — $48.21 — $2.49B — 23.71 $2 —
Urban Edge Properties  UE $18.67 —
+1.14
$2.49B — $552.68K — $18.49 — $18.75 — $2.49B — 28.28 $0.66 —
Organon &  OGN $9.56 —
+4.03
$2.49B — $6.38M — $9.28 — $9.64 — $2.49B — 3.18 $3 —
Magnite  MGNI $17.6 —
+0.8
$2.48B — $1.59M — $17.31 — $17.75 — $2.48B — 80.00 $0.22 —
NGEx Minerals  NGXXF $11.93 —
-0.5
$2.48B — $16.85K — $11.81 — $11.98 — $2.48B — 0 -$0.28 —
Sonic Automotive  SAH $73.02 —
+2.08
$2.48B — $147.85K — $72.05 — $73.31 — $2.48B — 10.40 $7.02 —
FormFactor  FORM $32.17 —
-0.06
$2.48B — $823.71K — $32.03 — $33.13 — $2.48B — 46.62 $0.69 —
The Boston Beer Company  SAM $221.5 —
+0.17
$2.47B — $163.77K — $217.92 — $223.86 — $2.47B — 35.89 $6.17 —
Huron Consulting  HURN $142.98 —
+0.63
$2.47B — $98.05K — $142.44 — $144.32 — $2.47B — 21.50 $6.65 —
BlackBerry  BB $4.13 —
+1.47
$2.47B — $12.26M — $4.03 — $4.16 — $2.47B — 0 -$0.01 —
Samsonite  SMSEY $8.91 —
-3.9
$2.46B — $19.72K — $8.73 — $9.16 — $2.46B — 7.81 $1.14 —
RingCentral  RNG $27.2 —
+1.49
$2.46B — $806.72K — $26.94 — $27.3 — $2.46B — 0 -$0.43 —
Enova  ENVA $96.54 —
+2.71
$2.45B — $177.51K — $94.99 — $96.54 — $2.45B — 11.08 $8.71 —
Valeo SE  VLEEY $4.89 —
+1.72
$2.45B — $2.42K — $4.88 — $4.93 — $2.45B — 12.87 $0.38 —
Adams Diversified Equity Fund  ADX $20.78 —
+0.92
$2.44B — $228.23K — $20.63 — $20.79 — $2.44B — 4.45 $4.66 —
The Bancorp  TBBK $52.2 —
+3.61
$2.44B — $317.97K — $50.94 — $52.23 — $2.44B — 11.80 $4.42 —
Centrus Energy  LEU $143.11 —
+4.97
$2.44B — $990.21K — $133 — $143.65 — $2.44B — 21.13 $6.77 —
Transocean  RIG $2.76 —
+2.6
$2.44B — $49.2M — $2.73 — $2.83 — $2.44B — 0 -$0.98 —
Melco Resorts & Entertainment  MLCO $5.89 —
-0.67
$2.43B — $3.3M — $5.81 — $5.92 — $2.43B — 42.07 $0.14 —
Xenon Pharmaceuticals  XENE $31.64 —
+2.96
$2.43B — $564.28K — $30.74 — $31.81 — $2.43B — 0 -$3.22 —
SECURE Waste Infrastructure  SECYF $10.95 —
-0.23
$2.43B — $3.87K — $10.95 — $11.04 — $2.43B — 15.87 $0.69 —
Fairfax India  FFXDF $17.73 —
-0.11
$2.43B — $18.64K — $17.7 — $17.89 — $2.43B — 59.09 $0.3 —
Apellis Pharmaceuticals  APLS $19.28 —
+0.94
$2.42B — $1.37M — $19.14 — $19.71 — $2.42B — 0 -$1.82 —
AAR  AIR $66.88 —
+0.89
$2.41B — $309.5K — $65.79 — $67.73 — $2.41B — 0 -$0.36 —
Synaptics Incorporated  SYNA $62.56 —
+1.21
$2.41B — $396.5K — $62.24 — $63.59 — $2.41B — 14.75 $4.24 —
Guggenheim Strategic Opportunities Fund  GOF $14.84 —
+0.07
$2.41B — $692.53K — $14.81 — $14.88 — $2.41B — 7.00 $2.12 —
Boralex  BRLXF $22.77 —
-0.57
$2.4B — $188.46K — $22.77 — $22.77 — $2.4B — 284.62 $0.08 —
DoubleVerify  DV $14.79 —
-1.6
$2.4B — $3.77M — $14.77 — $15.3 — $2.4B — 51.00 $0.29 —
CoreCivic  CXW $21.98 —
+1.76
$2.4B — $412.77K — $21.62 — $22.07 — $2.4B — 28.17 $0.78 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen