Ergebnisseite 25 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innospec
IOSP
US
|
$98.64 — |
-0.03
|
$2.43B — | $113.24K — | $97.12 — | $98.91 — | $2.43B — | 20.13 | $4.90 — |
|
|
DXP Enterprises
DXPE
US
|
$156.26 — |
-0.89
|
$2.42B — | $224.98K — | $153.00 — | $160.13 — | $2.42B — | 27.51 | $5.68 — |
|
|
Payoneer Global
PAYO
US
|
$7.15 — |
-0.28
|
$2.42B — | $1.51M — | $7.15 — | $7.17 — | $2.42B — | 51.07 | $0.14 — |
|
|
Kayne Anderson Energy Infra Fd
KYN
US
|
$14.32 — |
+1.34
|
$2.42B — | $499.75K — | $14.06 — | $14.41 — | $2.42B — | 4.92 | $2.91 — |
|
|
OneSpaWorld
OSW
US
|
$23.86 — |
-1.77
|
$2.42B — | $347.87K — | $23.66 — | $24.14 — | $2.42B — | 30.20 | $0.79 — |
|
|
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.33 — |
-1.24
|
$2.41B — | $1.92M — | $10.29 — | $10.45 — | $2.41B — | 13.07 | $0.79 — |
|
|
Federal Home Loan Mortgage
FMCC
US
|
$3.71 — |
-6.08
|
$2.41B — | $2.09M — | $3.57 — | $4.03 — | $2.41B — | 0 | -$0.01 — |
|
|
Boardwalk REIT
BOWFF
US
|
$44.22 — |
-1.27
|
$2.41B — | $100.00 — | $44.22 — | $44.22 — | $2.41B — | 0 | -$0.69 — |
|
|
Bausch Health
BHC
US
|
$6.44 — |
-0.77
|
$2.41B — | $2.40M — | $6.20 — | $6.49 — | $2.41B — | 0 | -$2.95 — |
|
|
Brookdale Senior Living
BKD
US
|
$10.08 — |
-1.08
|
$2.41B — | $3.67M — | $9.99 — | $10.22 — | $2.41B — | 0 | -$0.58 — |
|
|
Buckle
BKE
US
|
$46.54 — |
-1.98
|
$2.40B — | $455.43K — | $45.95 — | $47.05 — | $2.40B — | 10.72 | $4.34 — |
|
|
Flywire
FLYW
US
|
$19.40 — |
+1.31
|
$2.40B — | $1.26M — | $18.80 — | $19.54 — | $2.40B — | 74.61 | $0.26 — |
|
|
Ingevity
NGVT
US
|
$69.64 — |
-0.29
|
$2.39B — | $224.39K — | $68.43 — | $70.03 — | $2.39B — | 99.48 | $0.70 — |
|
|
ADMA Biologics
ADMA
US
|
$10.68 — |
-2.47
|
$2.39B — | $1.74M — | $10.57 — | $10.90 — | $2.39B — | 15.25 | $0.70 — |
|
|
Banner
BANR
US
|
$70.28 — |
+0.26
|
$2.39B — | $359.90K — | $69.22 — | $70.86 — | $2.39B — | 11.95 | $5.88 — |
|
|
Artisan Partners Asset Mgmt
APAM
US
|
$33.57 — |
-2.41
|
$2.38B — | $647.46K — | $33.41 — | $34.23 — | $2.38B — | 8.08 | $4.15 — |
|
|
Pediatrix Medical
MD
US
|
$29.29 — |
-0.88
|
$2.38B — | $574.76K — | $28.98 — | $29.70 — | $2.38B — | 13.31 | $2.20 — |
|
|
Pitney Bowes
PBI
US
|
$17.35 — |
-1.08
|
$2.38B — | $1.67M — | $17.11 — | $17.51 — | $2.38B — | 14.10 | $1.23 — |
|
|
Ducommun
DCO
US
|
$157.26 — |
-1.74
|
$2.37B — | $166.64K — | $151.25 — | $159.15 — | $2.37B — | 0 | -$1.76 — |
|
|
Supernus Pharmaceuticals
SUPN
US
|
$40.70 — |
-3.26
|
$2.37B — | $1.16M — | $39.97 — | $41.94 — | $2.37B — | 0 | -$1.92 — |
|
|
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.68 — |
-0.28
|
$2.37B — | $931.85K — | $10.61 — | $10.72 — | $2.37B — | 10.47 | $1.02 — |
|
|
Eutelsat Communications
EUTLF
US
|
$2.01 — |
-3.37
|
$2.37B — | $2.55K — | $1.99 — | $2.05 — | $2.37B — | 0 | -$0.61 — |
|
|
Benchmark Electronics
BHE
US
|
$65.81 — |
-0.74
|
$2.36B — | $398.16K — | $65.25 — | $66.79 — | $2.36B — | 45.07 | $1.46 — |
|
|
Arcus Biosciences
RCUS
US
|
$18.54 — |
-4.24
|
$2.36B — | $5.93M — | $18.43 — | $19.09 — | $2.36B — | 0 | -$3.91 — |
|
|
LTC Properties
LTC
US
|
$43.75 — |
+0.97
|
$2.36B — | $714.11K — | $43.17 — | $43.82 — | $2.36B — | 15.19 | $2.88 — |
|
|
Peloton Interactive
PTON
US
|
$5.37 — |
-1.65
|
$2.36B — | $6.10M — | $5.21 — | $5.43 — | $2.36B — | 35.79 | $0.15 — |
|
|
Bank of N.T. Butterfield & Son
NTB
US
|
$59.91 — |
-0.66
|
$2.36B — | $156.70K — | $59.65 — | $60.30 — | $2.36B — | 10.52 | $5.69 — |
|
|
Diebold Nixdorf
DBD
US
|
$69.18 — |
-0.12
|
$2.35B — | $207.88K — | $68.36 — | $69.72 — | $2.35B — | 22.83 | $3.03 — |
|
|
InvenTrust Properties
IVT
US
|
$30.08 — |
-0.2
|
$2.35B — | $622.94K — | $29.89 — | $30.23 — | $2.35B — | 158.31 | $0.19 — |
|
|
Autohome
ATHM
US
|
$20.36 — |
-0.2
|
$2.34B — | $296.74K — | $20.04 — | $20.41 — | $2.34B — | 17.70 | $1.15 — |
|
|
Maple Leaf Foods
MLFNF
US
|
$18.78 — |
-0.69
|
$2.34B — | $101.00 — | $18.81 — | $18.95 — | $2.34B — | 44.71 | $0.42 — |
|
|
Nuveen AMT-Free Muni Credit
NVG
US
|
$10.80 — |
-0.83
|
$2.33B — | $1.43M — | $10.77 — | $10.90 — | $2.33B — | 12.13 | $0.89 — |
|
|
SELLAS Life Sciences
SLS
US
|
$11.54 — |
+1.67
|
$2.33B — | $3.26M — | $11.08 — | $11.59 — | $2.33B — | 0 | -$0.21 — |
|
|
UWM
UWMC
US
|
$1.45 — |
+26.09
|
$2.33B — | $25.40M — | $1.15 — | $1.47 — | $2.33B — | 0 | -$0.11 — |
|
|
Sunstone Hotel Investors
SHO
US
|
$12.51 — |
-0.71
|
$2.33B — | $1.87M — | $12.38 — | $12.65 — | $2.33B — | 59.57 | $0.21 — |
|
|
LiveRamp
RAMP
US
|
$38.24 — |
0
|
$2.32B — | $852.63K — | $38.20 — | $38.25 — | $2.32B — | 15.80 | $2.42 — |
|
|
Aecon
AEGXF
US
|
$33.92 — |
-0.18
|
$2.32B — | $400.00 — | $33.76 — | $34.82 — | $2.32B — | 0 | -$0.71 — |
|
|
International Workplace
IWGFF
US
|
$2.47 — |
0
|
$2.32B — | $9.50K — | $2.43 — | $2.43 — | $2.32B — | 247.00 | $0.01 — |
|
|
Dorian LPG
LPG
US
|
$54.06 — |
+5.09
|
$2.31B — | $490.07K — | $51.94 — | $54.37 — | $2.31B — | 7.16 | $7.55 — |
|
|
Celldex Therapeutics
CLDX
US
|
$29.25 — |
+0.97
|
$2.30B — | $879.73K — | $28.20 — | $29.38 — | $2.30B — | 0 | -$4.35 — |
|
|
Calix
CALX
US
|
$36.47 — |
-1.19
|
$2.30B — | $859.78K — | $36.00 — | $36.98 — | $2.30B — | 49.28 | $0.74 — |
|
|
Youdao
DAO
US
|
$19.01 — |
-1.76
|
$2.29B — | $24.47K — | $18.74 — | $19.38 — | $2.29B — | 100.05 | $0.19 — |
|
|
Pebblebrook Hotel Trust
PEB
US
|
$20.39 — |
-1.35
|
$2.29B — | $2.48M — | $20.30 — | $20.79 — | $2.29B — | 0 | -$0.70 — |
|
|
UFP
UFPT
US
|
$295.78 — |
-0.52
|
$2.29B — | $112.19K — | $289.09 — | $296.91 — | $2.29B — | 31.94 | $9.26 — |
|
|
Newell Brands
NWL
US
|
$5.36 — |
-6.46
|
$2.28B — | $4.59M — | $5.33 — | $5.69 — | $2.28B — | 0 | -$0.53 — |
|
|
Upstart
UPST
US
|
$23.78 — |
-0.29
|
$2.28B — | $3.05M — | $23.02 — | $23.80 — | $2.28B — | 47.56 | $0.50 — |
|
|
Addus HomeCare
ADUS
US
|
$121.81 — |
-0.7
|
$2.27B — | $224.23K — | $120.75 — | $123.01 — | $2.27B — | 21.33 | $5.71 — |
|
|
Cohu
COHU
US
|
$47.96 — |
+3.67
|
$2.27B — | $979.47K — | $45.54 — | $49.50 — | $2.27B — | 0 | -$0.83 — |
|
|
Northwest Bancshares
NWBI
US
|
$15.48 — |
+0.26
|
$2.27B — | $1.19M — | $15.29 — | $15.55 — | $2.27B — | 14.88 | $1.04 — |
|
|
Prestige Consumer Healthcare
PBH
US
|
$47.80 — |
-3.36
|
$2.26B — | $529.44K — | $47.70 — | $49.34 — | $2.26B — | 13.38 | $3.57 — |
|
|
Watches of Switzerland
WOSGF
US
|
$9.75 — |
0
|
$2.26B — | $100.00 — | $9.75 — | $9.75 — | $2.26B — | 17.10 | $0.57 — |
|
|
Kennametal
KMT
US
|
$29.46 — |
-0.44
|
$2.25B — | $1.41M — | $28.81 — | $30.00 — | $2.25B — | 6.66 | $4.42 — |
|
|
Merchants Bancorp
MBIN
US
|
$48.97 — |
-0.17
|
$2.25B — | $115.47K — | $48.41 — | $49.03 — | $2.25B — | 9.83 | $4.98 — |
|
|
Lindblad Expeditions
LIND
US
|
$34.24 — |
-2.87
|
$2.25B — | $630.88K — | $33.71 — | $34.91 — | $2.25B — | 0 | -$0.38 — |
|
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.86 — |
-2.71
|
$2.24B — | $649.22K — | $16.82 — | $17.31 — | $2.24B — | 7.39 | $2.28 — |
|
|
PC Connection
CNXN
US
|
$88.69 — |
+0.2
|
$2.24B — | $128.68K — | $86.91 — | $89.05 — | $2.24B — | 23.46 | $3.78 — |
|
|
Axogen
AXGN
US
|
$38.06 — |
+3.76
|
$2.23B — | $2.19M — | $36.60 — | $38.33 — | $2.23B — | 0 | -$0.67 — |
|
|
Rogers
ROG
US
|
$124.96 — |
-3.05
|
$2.23B — | $301.83K — | $124.96 — | $128.78 — | $2.23B — | 72.65 | $1.72 — |
|
|
Progyny
PGNY
US
|
$28.97 — |
-0.52
|
$2.22B — | $565.76K — | $28.80 — | $29.11 — | $2.22B — | 30.81 | $0.94 — |
|
|
Perrigo
PRGO
US
|
$15.96 — |
-2.5
|
$2.21B — | $1.56M — | $15.88 — | $16.33 — | $2.21B — | 0 | -$12.27 — |
|
|
Endeavour Silver
EXK
US
|
$7.47 — |
-2.35
|
$2.21B — | $5.82M — | $7.26 — | $7.62 — | $2.21B — | 37.35 | $0.20 — |
|
|
Patrick Industries
PATK
US
|
$68.86 — |
-2.01
|
$2.21B — | $562.16K — | $66.57 — | $69.95 — | $2.21B — | 16.39 | $4.20 — |
|
|
Andersons
ANDE
US
|
$64.93 — |
-0.26
|
$2.21B — | $232.59K — | $64.17 — | $65.40 — | $2.21B — | 12.53 | $5.18 — |
|
|
ManpowerGroup
MAN
US
|
$47.53 — |
+2
|
$2.21B — | $1.14M — | $46.05 — | $48.48 — | $2.21B — | 18.78 | $2.53 — |
|
|
Agios Pharmaceuticals
AGIO
US
|
$37.00 — |
-0.51
|
$2.21B — | $920.05K — | $36.10 — | $37.32 — | $2.21B — | 0 | -$7.01 — |
|
|
Precigen
PGEN
US
|
$6.19 — |
-3.13
|
$2.21B — | $4.35M — | $6.15 — | $6.38 — | $2.21B — | 0 | -$1.01 — |
|
|
Pharvaris
PHVS
US
|
$31.41 — |
+2.38
|
$2.21B — | $621.71K — | $30.25 — | $32.12 — | $2.21B — | 0 | -$3.06 — |
|
|
Navitas Semiconductor
NVTS
US
|
$8.38 — |
-1.3
|
$2.20B — | $9.09M — | $8.29 — | $8.60 — | $2.20B — | 0 | -$1.34 — |
|
|
Stagwell
STGW
US
|
$8.98 — |
-0.11
|
$2.20B — | $1.01M — | $8.84 — | $9.00 — | $2.20B — | 179.59 | $0.05 — |
|
|
Enterprise Financial Services
EFSC
US
|
$61.35 — |
+0.56
|
$2.19B — | $388.99K — | $61.01 — | $61.99 — | $2.19B — | 12.29 | $4.99 — |
|
|
Altius Minerals
ATUSF
US
|
$37.33 — |
-0.53
|
$2.19B — | $1.06K — | $37.25 — | $38.21 — | $2.19B — | 8.18 | $4.56 — |
|
|
Spartan Delta
DALXF
US
|
$10.68 — |
+2.89
|
$2.19B — | $2.50K — | $10.56 — | $10.58 — | $2.19B — | 42.70 | $0.25 — |
|
|
Paladin Energy
PALAF
US
|
$4.87 — |
-2.6
|
$2.19B — | $28.46K — | $4.76 — | $4.90 — | $2.19B — | 487.00 | $0.01 — |
|
|
Telesat
TSAT
US
|
$42.55 — |
+5.32
|
$2.19B — | $110.97K — | $39.90 — | $42.97 — | $2.19B — | 0 | -$18.17 — |
|
|
WaFd
WAFD
US
|
$29.47 — |
+0.1
|
$2.18B — | $748.27K — | $29.09 — | $29.54 — | $2.18B — | 9.18 | $3.21 — |
|
|
Helios
HLIO
US
|
$66.16 — |
-0.65
|
$2.18B — | $324.96K — | $65.63 — | $66.79 — | $2.18B — | 30.91 | $2.14 — |
|
|
Kimbell Royalty Partners
KRP
US
|
$16.96 — |
+2.91
|
$2.18B — | $764.83K — | $16.50 — | $17.00 — | $2.18B — | 19.95 | $0.85 — |
|
|
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.68 — |
-0.51
|
$2.18B — | $177.70K — | $13.66 — | $13.72 — | $2.18B — | 5.01 | $2.73 — |
|
|
Vericel
VCEL
US
|
$42.53 — |
-1.02
|
$2.18B — | $494.73K — | $41.75 — | $43.00 — | $2.18B — | 90.48 | $0.47 — |
|
|
Amplitude
AMPL
US
|
$17.42 — |
+2.05
|
$2.18B — | $2.04M — | $16.76 — | $17.72 — | $2.18B — | 0 | -$0.75 — |
|
|
Federal Agricultural Mortgage
AGM
US
|
$199.64 — |
-0.88
|
$2.17B — | $69.26K — | $198.57 — | $200.93 — | $2.17B — | 10.92 | $18.28 — |
|
|
NeoGenomics
NEO
US
|
$16.59 — |
+1.22
|
$2.16B — | $1.43M — | $16.07 — | $16.75 — | $2.16B — | 0 | -$0.39 — |
|
|
NFI
NFYEF
US
|
$18.08 — |
0
|
$2.15B — | $300.00 — | $18.00 — | $18.04 — | $2.15B — | 39.30 | $0.46 — |
|
|
OFG Bancorp
OFG
US
|
$51.27 — |
-0.18
|
$2.15B — | $303.90K — | $50.98 — | $51.45 — | $2.15B — | 9.78 | $5.24 — |
|
|
Nuveen Municipal Credit Incm Fd
NZF
US
|
$10.94 — |
-1
|
$2.15B — | $1.90M — | $10.85 — | $11.06 — | $2.15B — | 12.02 | $0.91 — |
|
|
Ouster
OUST
US
|
$29.69 — |
+6.11
|
$2.14B — | $2.63M — | $27.35 — | $29.73 — | $2.14B — | 0 | -$0.83 — |
|
|
First Commonwealth Financial
FCF
US
|
$21.10 — |
+0.19
|
$2.13B — | $720.58K — | $20.91 — | $21.18 — | $2.13B — | 12.94 | $1.63 — |
|
|
Crombie REIT
CROMF
US
|
$11.31 — |
0
|
$2.13B — | $100.00 — | $11.36 — | $11.36 — | $2.13B — | 0 | -$0.23 — |
|
|
Vermilion Energy
VET
US
|
$13.92 — |
+3.49
|
$2.13B — | $2.17M — | $13.60 — | $14.38 — | $2.13B — | 0 | -$2.10 — |
|
|
Immunome
IMNM
US
|
$17.99 — |
-1.48
|
$2.12B — | $1.35M — | $17.65 — | $18.25 — | $2.12B — | 0 | -$2.52 — |
|
|
Perdoceo Education
PRDO
US
|
$33.90 — |
+0.24
|
$2.12B — | $494.39K — | $33.43 — | $33.92 — | $2.12B — | 12.32 | $2.75 — |
|
|
DoubleVerify
DV
US
|
$13.55 — |
-0.07
|
$2.12B — | $1.53M — | $13.54 — | $13.56 — | $2.12B — | 38.71 | $0.35 — |
|
|
Netlist
NLST
US
|
$5.86 — |
+0.86
|
$2.11B — | $196.35K — | $5.78 — | $5.98 — | $2.11B — | 0 | $0.00 — |
|
|
Coats
CGGGF
US
|
$1.10 — |
-2.65
|
$2.11B — | $5.00K — | $1.13 — | $1.13 — | $2.11B — | 18.33 | $0.06 — |
|
|
Interface
TILE
US
|
$36.42 — |
-0.25
|
$2.11B — | $430.63K — | $36.07 — | $36.84 — | $2.11B — | 14.74 | $2.47 — |
|
|
Harmony Biosciences
HRMY
US
|
$36.13 — |
+0.28
|
$2.10B — | $2.31M — | $35.00 — | $37.05 — | $2.10B — | 11.65 | $3.10 — |
|
|
1st Source
SRCE
US
|
$87.29 — |
+0.13
|
$2.10B — | $181.25K — | $86.83 — | $90.10 — | $2.10B — | 11.97 | $7.29 — |
|
|
Northwest Natural
NWN
US
|
$49.87 — |
-0.12
|
$2.10B — | $210.31K — | $49.58 — | $50.10 — | $2.10B — | 16.56 | $3.01 — |
|
|
Biohaven
BHVN
US
|
$13.88 — |
-5.51
|
$2.10B — | $4.69M — | $13.83 — | $15.30 — | $2.10B — | 0 | -$4.56 — |
|
|
nLIGHT
LASR
US
|
$36.34 — |
+0.66
|
$2.10B — | $975.86K — | $35.16 — | $36.62 — | $2.10B — | 0 | -$0.25 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
