Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Marktkapitalisierung
$47.98B
24-Stunden-Volumen
BTC 60.84%   •   ETH 6.96%
Dominanz

Ergebnisseite 25 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iridium Communications Inc.  IRDM $23.77 —
-0.25
$2.58B — $704.53K — $23.54 — $24.04 — $2.58B — 25.28 $0.94 —
Whitehaven Coal  WHITF $3.05 —
+0.99
$2.58B — $10 — $3.02 — $3.02 — $2.58B — 21.78 $0.14 —
Cactus  WHD $37.81 —
+4.48
$2.58B — $1.08M — $36.23 — $38.78 — $2.58B — 13.64 $2.77 —
Acadia Realty Trust  AKR $19.92 —
+3.21
$2.58B — $1.03M — $19.49 — $20 — $2.58B — 104.84 $0.19 —
Power Integrations  POWI $45.41 —
+1.09
$2.58B — $364.82K — $44.34 — $45.45 — $2.58B — 81.08 $0.56 —
LifeStance Health  LFST $6.7 —
-0.15
$2.58B — $1.06M — $6.57 — $6.74 — $2.58B — 0 -$0.15 —
McGrath RentCorp  MGRC $104.93 —
-0.41
$2.58B — $97.1K — $104.5 — $106.05 — $2.58B — 11.12 $9.43 —
Immunovant  IMVT $15.15 —
+2.09
$2.57B — $1.04M — $14.73 — $15.25 — $2.57B — 0 -$2.62 —
C3.ai  AI $19.35 —
0
$2.57B — $2.06M — $19.08 — $19.55 — $2.57B — 0 -$2.23 —
Peyto Exploration & Development  PEYUF $12.97 —
+0.23
$2.57B — $11.88K — $12.7 — $13 — $2.57B — 12.71 $1.02 —
ASGN Incorporated  ASGN $58.23 —
-1.77
$2.57B — $398.63K — $57.73 — $59.44 — $2.57B — 15.20 $3.83 —
DENTSPLY SIRONA  XRAY $12.83 —
+1.42
$2.56B — $2.67M — $12.63 — $12.88 — $2.56B — 0 -$4.48 —
Gibson Energy  GBNXF $15.6 —
0
$2.55B — $100 — $15.47 — $15.47 — $2.55B — 23.27 $0.67 —
Alkami Technology  ALKT $24.75 —
-0.64
$2.55B — $804.64K — $24.34 — $25.2 — $2.55B — 0 -$0.41 —
ACV Auctions  ACVA $14.31 —
+1.56
$2.55B — $2.26M — $13.98 — $14.34 — $2.55B — 0 -$0.48 —
Hawkins  HWKN $121.63 —
+0.34
$2.55B — $86.97K — $120.17 — $123.14 — $2.55B — 31.18 $3.9 —
Hertz Global Holdings, Inc.  HTZ $8.24 —
+44.31
$2.54B — $262.58M — $6.68 — $8.74 — $2.54B — 0 -$9.34 —
Academy Sports and Outdoors  ASO $37.85 —
+3.27
$2.54B — $1.58M — $36.76 — $37.99 — $2.54B — 6.60 $5.73 —
Huron Consulting  HURN $141.5 —
<0.01
$2.54B — $256.46K — $138.5 — $142.98 — $2.54B — 22.56 $6.27 —
Greif  GEF $51.32 —
+0.83
$2.54B — $113.56K — $50.64 — $51.68 — $2.54B — 14.17 $3.62 —
Greif, Inc.  GEF-B $56.04 —
+2.51
$2.54B — $21.78K — $54.5 — $56.64 — $2.54B — 10.32 $5.43 —
Greatland Gold  GRLGF $0.19 —
0
$2.53B — $5K — $0.2 — $0.2 — $2.53B — 0 $0 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.8299 —
0
$2.53B — $3.8K — $0.8 — $0.8 — $2.53B — 6.91 $0.12 —
First Capital Real Estate Investment Trust  FCXXF $11.7 —
0
$2.53B — $200 — $11.7 — $11.77 — $2.53B — 16.95 $0.69 —
DigitalOcean  DOCN $27.38 —
-1.72
$2.52B — $782.35K — $27.09 — $28.06 — $2.52B — 30.76 $0.89 —
MFA Financial, Inc.  MFA-PB $19.42 —
+1.57
$2.51B — $16.28K — $19.2 — $19.58 — $2.51B — 16.74 $1.16 —
TechnoPro  TCCPY $4.82 —
+8.31
$2.51B — $100 — $4.45 — $4.45 — $2.51B — 21.90 $0.22 —
Walker & Dunlop  WD $73.72 —
+0.1
$2.5B — $197.96K — $72.68 — $75 — $2.5B — 23.10 $3.19 —
Alarm.com  ALRM $50.4 —
-0.4
$2.5B — $224.8K — $50.3 — $50.89 — $2.5B — 22.00 $2.29 —
Sandstorm Gold  SAND $8.49 —
+0.24
$2.49B — $6.06M — $8.31 — $8.57 — $2.49B — 169.79 $0.05 —
The Wendy's Company  WEN $12.68 —
+1.12
$2.49B — $3.57M — $12.52 — $12.76 — $2.49B — 13.34 $0.95 —
Atlanta Braves Holdings, Inc.  BATRK $38.69 —
+2.22
$2.48B — $388.53K — $37.83 — $38.7 — $2.48B — 0 -$0.5 —
Atlanta Braves  BATRA $42.56 —
+1.43
$2.48B — $53.75K — $41.9 — $42.76 — $2.48B — 0 -$0.5 —
The St. Joe Company  JOE $42.66 —
+1.02
$2.48B — $157.76K — $42.31 — $42.92 — $2.48B — 33.59 $1.27 —
DLocal  DLO $8.7 —
+1.16
$2.48B — $403.58K — $8.55 — $8.82 — $2.48B — 22.30 $0.39 —
Green Brick Partners  GRBK $55.74 —
+1.47
$2.48B — $294.57K — $54.92 — $56.92 — $2.48B — 6.59 $8.45 —
Globalstar  GSAT $19.57 —
+0.54
$2.48B — $276.89K — $19.16 — $19.67 — $2.48B — 0 -$0.59 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.6 —
0
$2.48B — $405.44K — $11.57 — $11.65 — $2.48B — 4.46 $2.6 —
Sylvamo  SLVM $60.73 —
+2.1
$2.47B — $323.13K — $59.28 — $61.05 — $2.47B — 8.45 $7.18 —
CVB Financial  CVBF $17.7 —
+1.32
$2.46B — $764.82K — $17.46 — $17.77 — $2.46B — 12.29 $1.44 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.69 —
+1.16
$2.46B — $3.71K — $16.6 — $16.76 — $2.46B — 0 -$2.47 —
ACADIA Pharmaceuticals  ACAD $14.73 —
+1.1
$2.46B — $1.19M — $14.39 — $14.75 — $2.46B — 10.83 $1.36 —
Artisan Partners Asset Management  APAM $35.04 —
+0.43
$2.45B — $402.75K — $35.03 — $35.52 — $2.45B — 9.57 $3.66 —
Minth  MNTHY $41.49 —
0
$2.45B — $859 — $42.65 — $43.41 — $2.45B — 7.58 $5.47 —
Lufax Holding  LU $2.36 —
-2.88
$2.43B — $4.72M — $2.3 — $2.45 — $2.43B — 0 -$0.74 —
Under Armour  UA $5.47 —
+3.6
$2.43B — $3.72M — $5.3 — $5.49 — $2.43B — 0 -$0.29 —
Under Armour, Inc.  UAA $5.83 —
+4.86
$2.43B — $16.45M — $5.55 — $5.86 — $2.43B — 0 -$0.29 —
CoreCivic  CXW $22.21 —
+1.18
$2.43B — $705.86K — $21.72 — $22.35 — $2.43B — 35.82 $0.62 —
Veracyte  VCYT $31.14 —
-1.24
$2.43B — $697.68K — $30.81 — $31.31 — $2.43B — 100.45 $0.31 —
AZZ  AZZ $81 —
-1.23
$2.42B — $199.67K — $80.89 — $82.86 — $2.42B — 47.92 $1.69 —
Urban Edge Properties  UE $18.28 —
+2.24
$2.41B — $1.27M — $18.09 — $18.39 — $2.41B — 30.46 $0.6 —
OUTFRONT Media Inc.  OUT $14.45 —
+2.05
$2.41B — $1.77M — $14.29 — $14.63 — $2.41B — 9.32 $1.55 —
Samsonite  SMSEY $8.69 —
+0.12
$2.41B — $3.82K — $8.61 — $8.68 — $2.41B — 7.30 $1.19 —
Dundee Precious Metals  DPMLF $14.14 —
+0.07
$2.41B — $4.85K — $14.07 — $14.33 — $2.41B — 10.47 $1.35 —
Progress Software  PRGS $56 —
-0.12
$2.41B — $267.4K — $55.57 — $56.43 — $2.41B — 44.09 $1.27 —
Keppel REIT  KREVF $0.6199 —
0
$2.41B — $100 — $0.6199 — $0.6199 — $2.41B — 30.85 $0.02 —
Genius Sports  GENI $10.33 —
+1.08
$2.4B — $3.47M — $10.11 — $10.43 — $2.4B — 0 -$0.27 —
Olin  OLN $20.89 —
+2.55
$2.4B — $1.36M — $20.44 — $21.17 — $2.4B — 22.95 $0.91 —
Cohen & Steers Infrastructure Fund  UTF $24.84 —
+1.55
$2.4B — $223.76K — $24.51 — $25 — $2.4B — 8.74 $2.84 —
Calamos Strategic Total Return Fund  CSQ $14.96 —
+0.07
$2.4B — $222.83K — $14.82 — $15.13 — $2.4B — 2.78 $5.37 —
Boardwalk Real Estate Investment Trust  BOWFF $44.67 —
0
$2.4B — $1K — $43.72 — $43.75 — $2.4B — 5.98 $7.46 —
TowneBank  TOWN $31.8 —
+0.98
$2.4B — $268.63K — $30.87 — $31.84 — $2.4B — 14.79 $2.15 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.17 —
+0.61
$2.39B — $678.67K — $13.11 — $13.19 — $2.39B — 9.27 $1.42 —
Northern Oil and Gas  NOG $24.19 —
+5.49
$2.39B — $2.13M — $23.26 — $24.53 — $2.39B — 4.70 $5.14 —
Ashland  ASH $50.48 —
+1.88
$2.38B — $404.33K — $49.73 — $50.98 — $2.38B — 0 -$0.1 —
Independent Bank  INDB $55.84 —
+0.87
$2.38B — $476.35K — $55.14 — $56.14 — $2.38B — 12.35 $4.52 —
Rigetti Computing  RGTI $8.32 —
+0.85
$2.38B — $11.82M — $8.08 — $8.48 — $2.38B — 0 -$1.09 —
Signet Jewelers  SIG $55.38 —
+0.86
$2.38B — $1.23M — $54.29 — $56.23 — $2.38B — 0 -$0.81 —
Manchester United  MANU $13.9 —
+0.72
$2.37B — $140.88K — $13.7 — $13.96 — $2.37B — 0 -$1.07 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.36 —
+0.82
$2.37B — $932.36K — $7.33 — $7.41 — $2.37B — 8.65 $0.85 —
The Cheesecake Factory Incorporated  CAKE $47.87 —
+2.26
$2.37B — $867.61K — $46.54 — $48.26 — $2.37B — 14.95 $3.2 —
Worthington Enterprises  WOR $47.39 —
+0.79
$2.37B — $274.72K — $46.85 — $47.64 — $2.37B — 39.16 $1.21 —
BRP  DOOO $32.44 —
-2.29
$2.36B — $271.65K — $32.27 — $33.56 — $2.36B — 54.06 $0.6 —
BankUnited  BKU $31.37 —
+1.78
$2.36B — $1.21M — $30.54 — $31.48 — $2.36B — 10.18 $3.08 —
Spark New Zealand Limited  SPKKY $6.27 —
+3.13
$2.35B — $4.63K — $6.15 — $6.3 — $2.35B — 12.29 $0.51 —
Spark New Zealand  NZTCF $1.24 —
0
$2.35B — $10.63K — $1.1 — $1.1 — $2.35B — 12.40 $0.1 —
HUTCHMED (China)  HCM $13.76 —
+0.15
$2.35B — $33.74K — $13.71 — $13.98 — $2.35B — 68.79 $0.2 —
Patterson-UTI Energy  PTEN $6.07 —
+4.12
$2.34B — $18.58M — $5.92 — $6.23 — $2.34B — 0 -$2.44 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.65 —
+0.53
$2.34B — $435.35K — $7.61 — $7.7 — $2.34B — 3.94 $1.94 —
Enova  ENVA $91.3 —
+0.26
$2.34B — $142.41K — $91.14 — $92.86 — $2.34B — 12.28 $7.43 —
First Advantage  FA $13.47 —
-2.32
$2.34B — $969.91K — $13.27 — $13.78 — $2.34B — 0 -$0.74 —
International Workplace  IWGFF $2.33 —
+1.3
$2.34B — $3.86K — $2.31 — $2.33 — $2.34B — 116.50 $0.02 —
Clarivate  CLVT $3.39 —
-2.59
$2.34B — $5.62M — $3.33 — $3.49 — $2.34B — 0 -$0.96 —
Resideo  REZI $15.77 —
+3.48
$2.33B — $1.2M — $15.27 — $15.88 — $2.33B — 25.85 $0.61 —
Guggenheim Strategic Opportunities Fund  GOF $14.33 —
+0.14
$2.33B — $598.34K — $14.25 — $14.41 — $2.33B — 6.75 $2.12 —
Park National  PRK $143.82 —
+0.13
$2.32B — $29.83K — $143.49 — $144.81 — $2.32B — 15.43 $9.32 —
John Wiley & Sons  WLY $42.85 —
+1.04
$2.31B — $227.93K — $42.33 — $42.98 — $2.31B — 57.90 $0.74 —
YETI  YETI $27.86 —
+3.42
$2.31B — $2.2M — $27.28 — $28.41 — $2.31B — 13.59 $2.05 —
GCM Grosvenor  GCMG $12.32 —
-0.4
$2.3B — $347.41K — $12.3 — $12.52 — $2.3B — 410.66 $0.03 —
LXP Industrial Trust  LXP $7.76 —
+0.52
$2.3B — $2.75M — $7.75 — $7.93 — $2.3B — 59.69 $0.13 —
Triton International Limited  TRTN-PA $25.32 —
-0.24
$2.3B — $7.82K — $25.3 — $25.8 — $2.3B — 3.14 $8.06 —
Mister Car Wash  MCW $7.05 —
-0.56
$2.29B — $762.93K — $7.04 — $7.18 — $2.29B — 33.57 $0.21 —
Payoneer Global  PAYO $6.36 —
-0.78
$2.29B — $2.41M — $6.26 — $6.45 — $2.29B — 20.51 $0.31 —
Terex  TEX $34.5 —
+1.2
$2.29B — $666.21K — $34.03 — $35.12 — $2.29B — 6.95 $4.96 —
Certara  CERT $14.15 —
+4.58
$2.28B — $2.11M — $13.44 — $14.17 — $2.28B — 0 -$0.08 —
Apellis Pharmaceuticals  APLS $18.2 —
+0.22
$2.28B — $2.05M — $18.06 — $18.53 — $2.28B — 0 -$1.6 —
Cosan  CSAN $4.91 —
+3.37
$2.28B — $1.3M — $4.75 — $4.95 — $2.28B — 0 -$3.54 —
IPG Photonics  IPGP $53.3 —
+2.84
$2.28B — $308.49K — $52.05 — $53.32 — $2.28B — 0 -$4.09 —
Regis Resources  RGRNF $2.92 —
-5.77
$2.27B — $1K — $3.1 — $3.1 — $2.27B — 0 $0 —
Semtech  SMTC $26.24 —
+0.96
$2.27B — $1.9M — $25.75 — $26.8 — $2.27B — 0 -$2.26 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen