Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.17T
Capitalizzazione totale
$109B
Volume totale
BTC 56.83%   •   ETH 11.74%
Prevalenza di BTC

Pagina di risultati 25 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Black Stone Minerals, L.P  BSM $13.53 —
+0.74
$2.87B — $342.14K — $13.42 — $13.61 — $2.87B — 11.66 $1.16 —
Catalyst Pharmaceuticals  CPRX $23.15 —
-3.2
$2.86B — $769.74K — $23.21 — $24.25 — $2.86B — 13.61 $1.71 —
Supernus Pharmaceuticals  SUPN $49.89 —
-2.65
$2.86B — $355.73K — $49.70 — $51.38 — $2.86B — 0 -$0.34 —
Husqvarna AB (publ)  HSQVY $10.00 —
+0.2
$2.86B — $2.01K — $9.95 — $9.95 — $2.86B — 18.51 $0.54 —
Pebblebrook Hotel Trust  PEB-PF $19.40 —
+0.39
$2.85B — $8.05K — $19.15 — $19.57 — $2.85B — 0 -$1.67 —
PagSeguro Digital  PAGS $9.74 —
+0.62
$2.84B — $2.04M — $9.69 — $9.86 — $2.84B — 7.37 $1.32 —
Apple Hospitality REIT  APLE $11.98 —
-0.5
$2.84B — $1.06M — $11.98 — $12.08 — $2.84B — 16.18 $0.74 —
USA Compression Partners, LP  USAC $23.10 —
+1.63
$2.83B — $222.63K — $22.73 — $23.13 — $2.83B — 28.51 $0.81 —
American States Water Company  AWR $73.11 —
+0.04
$2.83B — $67.59K — $72.95 — $73.49 — $2.83B — 21.63 $3.38 —
Beam Therapeutics  BEAM $28.22 —
+0.79
$2.82B — $858.74K — $27.38 — $27.96 — $2.82B — 0 -$4.41 —
Nuveen Quality Municipal Income Fund  NAD $12.05 —
+0.29
$2.82B — $79.23K — $12.04 — $12.10 — $2.82B — 201.33 $0.06 —
Adams Diversified Equity Fund  ADX $23.38 —
+0.34
$2.81B — $25.03K — $23.28 — $23.39 — $2.81B — 7.66 $3.05 —
Treasury Wine Estates Limited  TSRYY $3.47 —
-2.53
$2.80B — $46.51K — $3.43 — $3.47 — $2.80B — 9.63 $0.36 —
SECURE Waste Infrastructure  SECYF $12.86 —
+0.89
$2.80B — $500.00 — $12.70 — $12.80 — $2.80B — 35.73 $0.36 —
Goosehead Insurance  GSHD $74.57 —
-0.89
$2.80B — $125.24K — $72.96 — $75.66 — $2.80B — 65.41 $1.14 —
Robert Half  RHI $27.50 —
-0.4
$2.80B — $896.44K — $27.42 — $27.90 — $2.80B — 17.85 $1.54 —
AUO  AUOTY $3.70 —
+3.06
$2.79B — $64.92K — $3.70 — $3.80 — $2.79B — 16.08 $0.23 —
CBIZ  CBZ $50.80 —
+0.69
$2.79B — $174.88K — $51.23 — $53.11 — $2.79B — 42.04 $1.22 —
CleanSpark  CLSK $11.97 —
+3.64
$2.79B — $12.86M — $10.40 — $10.93 — $2.79B — 9.30 $1.12 —
Tri Pointe Homes  TPH $31.77 —
-0.53
$2.78B — $340.03K — $31.68 — $31.94 — $2.78B — 9.37 $3.39 —
LifeStance Health  LFST $7.03 —
+0.14
$2.77B — $404.00K — $7.06 — $7.17 — $2.77B — 0 -$0.03 —
Manchester United  MANU $16.07 —
+0.82
$2.77B — $214.27K — $15.96 — $16.17 — $2.77B — 0 -$0.32 —
Crescent Energy Company  CRGY $8.42 —
+0.96
$2.76B — $5.58M — $8.37 — $8.55 — $2.76B — 0 -$0.31 —
Autohome  ATHM $22.26 —
+1
$2.76B — $362.14K — $22.97 — $23.35 — $2.76B — 13.35 $1.74 —
Boise Cascade Company  BCC $78.03 —
+6.21
$2.76B — $167.32K — $73.66 — $74.97 — $2.76B — 14.55 $5.07 —
Central Puerto  CEPU $16.50 —
+1.95
$2.75B — $168.03K — $17.01 — $17.68 — $2.75B — 13.85 $1.25 —
Associated Banc-Corp  ASB-PE $21.34 —
-0.37
$2.75B — $6.93K — $21.33 — $21.37 — $2.75B — 10.32 $2.07 —
Green Brick Partners  GRBK $63.21 —
+0.88
$2.75B — $161.59K — $62.70 — $64.10 — $2.75B — 8.27 $7.62 —
The Buckle  BKE $53.86 —
+0.82
$2.75B — $240.10K — $53.40 — $54.23 — $2.75B — 13.12 $4.09 —
Coty  COTY $3.11 —
+0.97
$2.75B — $1.70M — $3.05 — $3.15 — $2.75B — 0 -$0.46 —
Integer  ITGR $76.78 —
-0.24
$2.74B — $341.42K — $78.11 — $79.07 — $2.74B — 32.23 $2.43 —
Simmons First National  SFNC $18.95 —
-0.52
$2.74B — $700.38K — $18.93 — $19.18 — $2.74B — 0 -$3.26 —
Inspire Medical Systems  INSP $92.27 —
+0.04
$2.74B — $1.12M — $90.64 — $93.94 — $2.74B — 63.40 $1.46 —
Genting Berhad  GEBHY $3.55 —
-1.11
$2.73B — $605.00 — $3.44 — $3.55 — $2.73B — 118.33 $0.03 —
Bank of Hawaii  BOH $68.42 —
+0.07
$2.73B — $159.16K — $68.67 — $69.44 — $2.73B — 16.79 $4.09 —
Cinemark  CNK $23.53 —
+1.25
$2.73B — $1.92M — $22.59 — $23.34 — $2.73B — 21.09 $1.10 —
Proximus PLC  BGAOY $1.69 —
+3.68
$2.72B — $1.30K — $1.62 — $1.65 — $2.72B — 4.82 $0.35 —
Genius Sports  GENI $10.78 —
+3.93
$2.71B — $4.25M — $10.94 — $11.47 — $2.71B — 0 -$0.48 —
Interparfums  IPAR $84.64 —
-0.04
$2.71B — $206.46K — $84.16 — $85.36 — $2.71B — 16.49 $5.13 —
Ocado  OCDDY $6.41 —
-2.42
$2.71B — $7.61K — $6.51 — $6.61 — $2.71B — 0 -$1.22 —
Ashland  ASH $59.85 —
+2.01
$2.71B — $213.96K — $58.81 — $59.58 — $2.71B — 0 -$17.73 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.66 —
+0.35
$2.70B — $77.59K — $12.54 — $12.66 — $2.70B — 63.29 $0.20 —
Qfin  QFIN $19.22 —
+0.46
$2.70B — $900.27K — $19.38 — $20.30 — $2.70B — 2.79 $6.99 —
DRDGOLD  DRD $31.62 —
+4.29
$2.70B — $141.08K — $30.80 — $31.52 — $2.70B — 20.14 $1.55 —
Plug Power  PLUG $2.36 —
+1.72
$2.70B — $71.56M — $1.92 — $2.01 — $2.70B — 0 -$2.38 —
WD-40 Company  WDFC $199.37 —
-1.14
$2.70B — $87.01K — $197.97 — $203.49 — $2.70B — 29.75 $6.70 —
Vivendi SE  VIVHY $2.71 —
-0.73
$2.70B — $12.58K — $2.72 — $2.74 — $2.70B — 0 -$0.19 —
Salzgitter AG  SZGPY $4.69 —
-0.84
$2.69B — $300.00 — $4.69 — $4.69 — $2.69B — 0 -$0.44 —
Dream Industrial Real Estate Investment Trust  DREUF $9.17 —
-1.37
$2.69B — $17.00 — $9.18 — $9.21 — $2.69B — 14.56 $0.63 —
Standex  SXI $224.86 —
+3.49
$2.69B — $100.36K — $222.06 — $226.15 — $2.69B — 51.09 $4.35 —
Warby Parker  WRBY $22.62 —
+3.81
$2.69B — $5.32M — $21.85 — $22.92 — $2.69B — 0 $0.00 —
Tootsie Roll Industries  TR $35.41 —
-0.73
$2.69B — $34.40K — $36.72 — $37.50 — $2.69B — 28.54 $1.29 —
Atlanta Braves  BATRA $42.61 —
-0.14
$2.68B — $35.72K — $42.56 — $43.12 — $2.68B — 0 -$0.02 —
Lionsgate Studios Corp.  LION $9.30 —
+1.86
$2.68B — $3.79M — $9.04 — $9.38 — $2.68B — 0 -$0.12 —
DXC Technology Company  DXC $14.08 —
-0.4
$2.67B — $1.37M — $14.86 — $15.06 — $2.67B — 7.37 $2.02 —
TowneBank  TOWN $33.60 —
-0.03
$2.65B — $298.99K — $33.45 — $33.68 — $2.65B — 15.06 $2.23 —
Appian  APPN $33.75 —
+0.45
$2.65B — $349.63K — $35.40 — $36.02 — $2.65B — 0 -$0.10 —
Constellium SE  CSTM $19.77 —
+4.88
$2.65B — $634.61K — $18.89 — $19.28 — $2.65B — 23.71 $0.80 —
Hub  HUBG $42.75 —
+0.33
$2.64B — $573.27K — $43.09 — $43.63 — $2.64B — 24.78 $1.74 —
Alpha Metallurgical Resources  AMR $203.06 —
+1.59
$2.64B — $118.08K — $200.54 — $206.99 — $2.64B — 0 -$3.57 —
Spark New Zealand  NZTCF $1.26 —
-0.79
$2.63B — $173.00 — $1.25 — $1.25 — $2.63B — 15.75 $0.08 —
Concentrix  CNXC $41.73 —
-1.44
$2.63B — $762.34K — $41.69 — $42.51 — $2.63B — 8.84 $4.72 —
Visteon  VC $96.22 —
+0.44
$2.63B — $399.69K — $94.27 — $96.66 — $2.63B — 8.62 $11.15 —
Materion  MTRN $128.53 —
+3.39
$2.62B — $5.04K — $125.91 — $127.86 — $2.62B — 136.12 $0.93 —
Scorpio Tankers  STNG $49.69 —
+0.26
$2.62B — $26.99K — $50.66 — $51.75 — $2.62B — 8.46 $5.99 —
Ermenegildo Zegna  ZGN $10.43 —
+1.76
$2.62B — $201.24K — $10.27 — $10.48 — $2.62B — 23.45 $0.44 —
Urban Edge Properties  UE $19.10 —
-0.31
$2.62B — $339.41K — $19.32 — $19.47 — $2.62B — 21.76 $0.89 —
McGrath RentCorp  MGRC $106.36 —
+0.09
$2.62B — $161.51K — $104.54 — $106.96 — $2.62B — 18.02 $5.90 —
ABM Industries Incorporated  ABM $42.68 —
+0.9
$2.61B — $465.18K — $42.58 — $43.06 — $2.61B — 16.48 $2.59 —
ACM Research  ACMR $43.55 —
+10.39
$2.61B — $512.62K — $39.95 — $43.78 — $2.61B — 23.37 $1.72 —
Peloton Interactive  PTON $6.12 —
+0.33
$2.60B — $5.28M — $6.18 — $6.30 — $2.60B — 0 -$0.27 —
Ocular Therapeutix  OCUL $11.82 —
-0.81
$2.60B — $2.15M — $12.15 — $12.45 — $2.60B — 0 -$1.43 —
Provident Financial Services  PFS $19.75 —
-1.78
$2.60B — $336.63K — $19.87 — $20.19 — $2.60B — 9.99 $1.99 —
Edgewise Therapeutics  EWTX $23.75 —
-0.32
$2.60B — $910.58K — $24.38 — $24.95 — $2.60B — 0 -$1.57 —
First Advantage  FA $14.92 —
-2.8
$2.60B — $464.62K — $14.90 — $15.41 — $2.60B — 0 -$0.89 —
California Water Service  CWT $43.57 —
+0.02
$2.60B — $158.65K — $43.46 — $43.91 — $2.60B — 19.10 $2.28 —
Bausch Health Companies  BHC $7.92 —
+0.25
$2.59B — $1.12M — $6.99 — $7.13 — $2.59B — 7.20 $0.97 —
Upwork  UPWK $19.55 —
-3.69
$2.59B — $1.95M — $19.53 — $20.41 — $2.59B — 11.23 $1.74 —
Worthington Enterprises  WOR $51.55 —
+0.76
$2.58B — $36.40K — $51.83 — $52.69 — $2.58B — 247.19 $0.21 —
Alarm.com  ALRM $51.77 —
-0.1
$2.58B — $195.48K — $51.39 — $52.12 — $2.58B — 21.93 $2.36 —
Insight Enterprises  NSIT $82.94 —
-0.86
$2.58B — $249.86K — $82.39 — $84.68 — $2.58B — 19.56 $4.24 —
SiriusPoint  SPNT $21.07 —
-0.59
$2.58B — $255.40K — $22.03 — $22.39 — $2.58B — 13.45 $1.64 —
NuVista Energy  NUVSF $13.10 —
+1.16
$2.58B — $112.00 — $12.95 — $12.95 — $2.58B — 11.10 $1.18 —
MFA Financial, Inc.  MFA-PB $20.01 —
+1.42
$2.57B — $14.98K — $19.77 — $19.95 — $2.57B — 17.14 $1.16 —
CVB Financial  CVBF $18.80 —
-1.96
$2.57B — $960.17K — $18.80 — $19.20 — $2.57B — 12.70 $1.48 —
Montage Gold  MAUTF $7.31 —
+2.67
$2.57B — $9.05K — $7.06 — $7.29 — $2.57B — 0 -$0.20 —
Denali Therapeutics  DNLI $16.27 —
-1.03
$2.56B — $851.83K — $16.34 — $16.66 — $2.56B — 0 -$2.92 —
Axcelis  ACLS $81.55 —
-0.33
$2.56B — $156.08K — $81.36 — $82.55 — $2.56B — 19.23 $4.24 —
The Goodyear Tire & Rubber Company  GT $8.95 —
+1.7
$2.56B — $7.70M — $8.66 — $9.01 — $2.56B — 0 -$6.02 —
Kemper  KMPR $39.53 —
-0.34
$2.56B — $461.93K — $40.52 — $41.15 — $2.56B — 10.51 $3.88 —
Brookdale Senior Living  BKD $10.84 —
+0.46
$2.56B — $738.91K — $10.70 — $10.87 — $2.56B — 0 -$1.32 —
Guggenheim Strategic Opportunities Fund  GOF $13.01 —
+1.34
$2.55B — $268.93K — $12.53 — $12.92 — $2.55B — 7.67 $1.67 —
Paramount Resources  PRMRF $17.76 —
-1.17
$2.55B — $400.00 — $17.92 — $17.96 — $2.55B — 2.58 $6.86 —
The Chefs' Warehouse  CHEF $62.39 —
+0.1
$2.55B — $230.40K — $62.10 — $63.92 — $2.55B — 36.11 $1.73 —
CVR Energy  CVI $25.19 —
-2.69
$2.54B — $1.22M — $25.29 — $25.95 — $2.54B — 15.33 $1.65 —
Eutelsat  ETCMY $0.54 —
-5.26
$2.54B — $3.60K — $0.56 — $0.57 — $2.54B — 0 -$0.52 —
RingCentral  RNG $27.59 —
-0.68
$2.54B — $472.78K — $29.25 — $29.66 — $2.54B — 209.64 $0.14 —
Madison Square Garden Entertainment  MSGE $54.34 —
+0.84
$2.54B — $106.61K — $53.23 — $53.93 — $2.54B — 75.73 $0.71 —
Patria Investments  PAX $17.05 —
+0.06
$2.54B — $71.18K — $15.90 — $16.24 — $2.54B — 23.41 $0.68 —
Sprott  SII $105.40 —
+3.38
$2.54B — $12.40K — $98.01 — $100.81 — $2.54B — 50.21 $1.96 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀