Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$58.1B
Volume totale
BTC 56.53%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 25 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Kaiser Aluminum KALU US $163.17 —
-9.65
$2.67B — $286.47K — $162.88 — $179.00 — $2.67B — 12.10 $13.48 —
us Navitas Semiconductor NVTS US $10.92 —
-9.23
$2.66B — $13.32M — $10.90 — $12.04 — $2.66B — 0 -$0.57 —
us Kyndryl KD US $12.05 —
+3.34
$2.66B — $4.78M — $11.83 — $12.26 — $2.66B — 13.69 $0.88 —
us AtaiBeckley ATAI US $7.18 —
+0.14
$2.66B — $6.89M — $7.16 — $7.19 — $2.66B — 0 -$2.84 —
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.30 —
-0.08
$2.65B — $402.31K — $12.30 — $12.38 — $2.65B — 13.82 $0.89 —
us Sprott SII US $102.84 —
-2.66
$2.65B — $116.73K — $102.49 — $105.42 — $2.65B — 32.23 $3.19 —
Magnite Magnite MGNI US $18.51 —
+3.29
$2.65B — $2.05M — $17.91 — $18.80 — $2.65B — 17.13 $1.08 —
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $26.90 —
-0.44
$2.65B — $1.43M — $26.50 — $27.43 — $2.65B — 0 -$6.08 —
us The Andersons ANDE US $77.71 —
-0.69
$2.65B — $215.05K — $76.20 — $79.40 — $2.65B — 20.88 $3.72 —
Olin Olin OLN US $23.20 —
-1.86
$2.64B — $1.71M — $23.10 — $23.75 — $2.64B — 0 -$1.59 —
Treasury Wine Estates Limited Treasury Wine Estates Limited TSRYY US $3.25 —
+3.83
$2.64B — $100.00 — $3.28 — $3.28 — $2.64B — 0 -$0.39 —
us CGN Mining Company Limited CGNMF US $0.35 —
0
$2.64B — $100.00K — $0.36 — $0.37 — $2.64B — 34.77 $0.01 —
us Helios HLIO US $79.83 —
+0.06
$2.64B — $148.41K — $79.17 — $80.90 — $2.64B — 43.86 $1.82 —
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $12.85 —
+1.42
$2.64B — $1.96M — $12.71 — $12.99 — $2.64B — 27.34 $0.47 —
Allegiant Travel Company Allegiant Travel Company ALGT US $98.08 —
+3.81
$2.64B — $349.19K — $95.00 — $101.13 — $2.64B — 0 -$1.99 —
Jollibee Foods Jollibee Foods JBFCF US $2.35 —
-2.89
$2.63B — $3.00K — $2.35 — $2.35 — $2.63B — 0.015 $151.27 —
Denison Mines Denison Mines DNN US $2.91 —
-5.83
$2.63B — $22.80M — $2.90 — $3.08 — $2.63B — 0 -$0.23 —
Peloton Interactive Peloton Interactive PTON US $6.08 —
+0.83
$2.63B — $3.88M — $5.99 — $6.17 — $2.63B — 101.33 $0.06 —
us DNOW DNOW US $14.41 —
+0.07
$2.63B — $1.22M — $14.34 — $14.56 — $2.63B — 0 -$1.19 —
Quaker Chemical Quaker Chemical KWR US $151.43 —
+1.75
$2.63B — $99.29K — $149.74 — $152.18 — $2.63B — 582.42 $0.26 —
Uniti Uniti UNIT US $10.82 —
-1.81
$2.63B — $1.91M — $10.80 — $11.23 — $2.63B — 2.47 $4.37 —
us Teekay Tankers TNK US $75.81 —
+0.16
$2.63B — $213.83K — $75.02 — $77.17 — $2.63B — 6.14 $12.33 —
us DXP Enterprises DXPE US $168.94 —
-3.36
$2.62B — $118.94K — $168.46 — $175.92 — $2.62B — 32.86 $5.14 —
StoneCo StoneCo STNE US $10.76 —
-2
$2.62B — $2.87M — $10.68 — $11.13 — $2.62B — 4.02 $2.67 —
Pan African Resources Pan African Resources PAFRF US $1.28 —
0
$2.60B — $2.72K — $1.61 — $1.61 — $2.60B — 10.70 $0.12 —
us NovaGold Resources NG US $5.93 —
+0.17
$2.60B — $5.51M — $5.87 — $6.08 — $2.60B — 0 -$0.16 —
First Bancorp First Bancorp FBNC US $62.74 —
-0.84
$2.60B — $205.96K — $62.72 — $63.84 — $2.60B — 21.56 $2.91 —
AvePoint AvePoint AVPT US $12.24 —
+3.51
$2.60B — $1.56M — $11.92 — $12.29 — $2.60B — 58.28 $0.21 —
Boardwalk Real Estate Investment Trust Boardwalk Real Estate Investment Trust BOWFF US $46.20 —
-0.73
$2.59B — $100.00 — $46.20 — $46.20 — $2.59B — 71.07 $0.65 —
us International Workplace IWGFF US $2.76 —
+5.75
$2.59B — $12.17K — $2.61 — $2.61 — $2.59B — 138.00 $0.02 —
Kodiak Sciences Kodiak Sciences KOD US $41.41 —
+0.95
$2.59B — $498.81K — $41.12 — $42.90 — $2.59B — 0 -$4.21 —
SolarEdge SolarEdge SEDG US $42.60 —
-5.63
$2.59B — $2.15M — $41.91 — $46.10 — $2.59B — 0 -$5.79 —
Fortuna Mining Fortuna Mining FSM US $8.55 —
+1.54
$2.59B — $8.16M — $8.43 — $8.74 — $2.59B — 7.77 $1.10 —
us DENTSPLY SIRONA XRAY US $12.93 —
+1.65
$2.59B — $3.91M — $12.74 — $13.13 — $2.59B — 0 -$3.20 —
us The Chemours Company CC US $17.22 —
-1.43
$2.59B — $1.22M — $17.11 — $17.70 — $2.59B — 0 -$2.73 —
Customers Bancorp Customers Bancorp CUBI US $76.52 —
+0.57
$2.59B — $428.99K — $74.32 — $77.69 — $2.59B — 9.57 $7.99 —
us Atkore ATKR US $76.63 —
+4.9
$2.59B — $410.63K — $71.43 — $76.75 — $2.59B — 0 -$3.76 —
us CES Energy CESDF US $12.26 —
+0.16
$2.59B — $200.00 — $11.97 — $12.00 — $2.59B — 17.76 $0.69 —
us Beam Therapeutics BEAM US $25.10 —
-3.13
$2.58B — $1.77M — $24.85 — $26.41 — $2.58B — 0 -$0.47 —
Upstart Upstart UPST US $26.93 —
-2.39
$2.58B — $3.88M — $26.80 — $28.45 — $2.58B — 67.32 $0.40 —
PagSeguro Digital PagSeguro Digital PAGS US $9.20 —
-2.75
$2.57B — $2.04M — $9.16 — $9.49 — $2.57B — 6.38 $1.44 —
The Western Union Company The Western Union Company WU US $8.22 —
-1.08
$2.57B — $5.79M — $8.01 — $8.32 — $2.57B — 6.08 $1.35 —
Alarm.com Alarm.com ALRM US $51.78 —
+2.53
$2.56B — $326.99K — $50.90 — $52.34 — $2.56B — 20.96 $2.47 —
Trekor Metals Trekor Metals TGB US $7.00 —
-3.58
$2.56B — $4.55M — $6.97 — $7.34 — $2.56B — 175.00 $0.04 —
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $58.66 —
+0.14
$2.56B — $446.49K — $57.54 — $59.05 — $2.56B — 0 -$1.11 —
Extendicare Extendicare EXETF US $26.97 —
+2.63
$2.56B — $750.00 — $26.97 — $27.04 — $2.56B — 27.24 $0.99 —
us Danaos DAC US $140.22 —
+2.02
$2.55B — $138.69K — $138.78 — $140.66 — $2.55B — 4.85 $28.90 —
Ingevity Ingevity NGVT US $73.26 —
-0.68
$2.55B — $128.16K — $72.89 — $74.77 — $2.55B — 0 -$4.29 —
us Vera Therapeutics VERA US $35.45 —
-2.48
$2.54B — $786.07K — $35.41 — $36.70 — $2.54B — 0 -$5.40 —
Werner Enterprises Werner Enterprises WERN US $42.42 —
-3.39
$2.54B — $1.58M — $42.29 — $44.09 — $2.54B — 0 -$0.14 —
us International Petroleum IPCFF US $22.46 —
-1.72
$2.53B — $2.20K — $22.40 — $22.40 — $2.53B — 102.07 $0.22 —
First Busey First Busey BUSE US $29.85 —
+0.98
$2.52B — $751.07K — $29.34 — $29.97 — $2.52B — 12.18 $2.45 —
Digi Digi DGII US $66.95 —
+1.75
$2.52B — $248.65K — $65.59 — $67.60 — $2.52B — 58.21 $1.15 —
us Kayne Anderson Energy Infrastructure Fund KYN US $14.91 —
-0.4
$2.52B — $401.61K — $14.88 — $15.17 — $2.52B — 5.15 $2.89 —
us Immunome IMNM US $22.21 —
+0.91
$2.52B — $563.28K — $21.61 — $22.42 — $2.52B — 0 -$2.41 —
us John Wiley & Sons WLY US $49.55 —
+1.7
$2.52B — $186.83K — $48.76 — $49.82 — $2.52B — 11.71 $4.23 —
us LCI Industries LCII US $103.35 —
-1.2
$2.51B — $307.37K — $103.30 — $106.31 — $2.51B — 12.82 $8.06 —
us TransMedics TMDX US $72.26 —
+1.59
$2.50B — $1.14M — $68.80 — $73.86 — $2.50B — 16.27 $4.44 —
Maravai LifeSciences Maravai LifeSciences MRVI US $6.76 —
-4.11
$2.49B — $1.87M — $6.75 — $7.13 — $2.49B — 0 -$0.68 —
us Talos Energy TALO US $14.93 —
-2.16
$2.49B — $952.91K — $14.88 — $15.42 — $2.49B — 0 -$4.29 —
us Trevi Therapeutics TRVI US $17.54 —
+2.07
$2.49B — $1.43M — $16.92 — $17.54 — $2.49B — 0 -$0.32 —
Wienerberger AG Wienerberger AG WBRBY US $4.54 —
-3.81
$2.48B — $2.20K — $4.71 — $4.75 — $2.48B — 17.46 $0.26 —
us RLX Technology RLX US $2.03 —
+0.5
$2.48B — $844.13K — $2.02 — $2.07 — $2.48B — 18.45 $0.11 —
us Aehr Test Systems, Inc. AEHR US $76.32 —
-13.77
$2.48B — $2.71M — $75.51 — $87.45 — $2.48B — 0 -$0.20 —
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.69 —
+0.69
$2.48B — $910.89K — $11.61 — $11.73 — $2.48B — 8.59 $1.36 —
us Fluence Energy FLNC US $13.44 —
-6.8
$2.48B — $5.51M — $13.38 — $14.28 — $2.48B — 0 -$0.29 —
us Custom Truck One Source CTOS US $10.86 —
-0.18
$2.47B — $632.15K — $10.70 — $10.94 — $2.47B — 0 -$0.08 —
us Douglas Emmett DEI US $12.28 —
+1.24
$2.47B — $1.48M — $12.19 — $12.47 — $2.47B — 0 -$0.17 —
us A10 Networks ATEN US $34.27 —
-1.13
$2.47B — $905.02K — $33.90 — $35.04 — $2.47B — 56.18 $0.61 —
Maple Leaf Foods Maple Leaf Foods MLFNF US $19.80 —
-1.39
$2.46B — $200.00 — $19.83 — $19.93 — $2.46B — 49.49 $0.40 —
us Lucid LCID US $6.30 —
-2.33
$2.46B — $8.23M — $6.12 — $6.67 — $2.46B — 0 -$12.83 —
us Braze BRZE US $21.76 —
+2.54
$2.45B — $1.25M — $21.44 — $22.36 — $2.45B — 0 -$1.15 —
us Curaleaf CURLF US $9.25 —
+0.22
$2.44B — $30.33K — $9.00 — $9.25 — $2.44B — 0 -$0.42 —
Progyny Progyny PGNY US $31.19 —
+1.6
$2.44B — $623.23K — $30.83 — $31.73 — $2.44B — 39.98 $0.78 —
Shake Shack Shake Shack SHAK US $57.10 —
+1.98
$2.44B — $1.12M — $56.01 — $57.75 — $2.44B — 58.26 $0.98 —
Autohome Autohome ATHM US $21.11 —
-0.75
$2.43B — $570.15K — $20.91 — $21.47 — $2.43B — 15.40 $1.37 —
us Nurix Therapeutics NRIX US $23.38 —
-1.52
$2.43B — $833.10K — $23.10 — $24.00 — $2.43B — 0 -$3.46 —
Pitney Bowes Pitney Bowes PBI US $17.88 —
+0.17
$2.42B — $1.14M — $17.76 — $18.05 — $2.42B — 17.19 $1.04 —
us Aecon AEGXF US $35.35 —
-4.46
$2.42B — $200.00 — $35.99 — $36.57 — $2.42B — 90.64 $0.39 —
us Whirlpool WHR US $37.27 —
+4.43
$2.42B — $2.54M — $35.81 — $37.94 — $2.42B — 12.10 $3.08 —
us The Bank of N.T. Butterfield & Son NTB US $60.99 —
+1.13
$2.42B — $63.05K — $60.46 — $61.29 — $2.42B — 10.44 $5.84 —
Stock Yards Bancorp Stock Yards Bancorp SYBT US $81.80 —
+1.5
$2.41B — $122.03K — $77.34 — $82.06 — $2.41B — 16.55 $4.94 —
us Enterprise Financial Services Corp EFSC US $65.99 —
+1.46
$2.41B — $220.31K — $64.95 — $66.08 — $2.41B — 13.11 $5.03 —
Blue Bird Blue Bird BLBD US $76.20 —
-1.69
$2.41B — $338.99K — $75.99 — $78.96 — $2.41B — 19.00 $4.01 —
us Fairfax India FFXDF US $17.96 —
+0.31
$2.41B — $3.00K — $17.50 — $18.00 — $2.41B — 9.60 $1.87 —
Payoneer Global Payoneer Global PAYO US $7.12 —
0
$2.41B — $1.29M — $7.12 — $7.13 — $2.41B — 35.60 $0.20 —
Central Garden & Pet Company Central Garden & Pet Company CENTA US $38.45 —
+1.94
$2.41B — $284.99K — $37.24 — $39.81 — $2.41B — 13.68 $2.81 —
us Nuveen Municipal Credit Income Fund NZF US $12.22 —
-0.33
$2.40B — $540.79K — $12.22 — $12.30 — $2.40B — 13.42 $0.91 —
Cohu Cohu COHU US $50.70 —
-6.99
$2.39B — $391.95K — $50.18 — $54.19 — $2.39B — 0 -$1.10 —
us Nektar Therapeutics NKTR US $70.72 —
+1.97
$2.39B — $835.97K — $69.60 — $73.68 — $2.39B — 0 -$8.08 —
Banner Banner BANR US $70.29 —
+2.09
$2.39B — $304.39K — $68.52 — $70.41 — $2.39B — 11.35 $6.19 —
us Pharvaris PHVS US $34.17 —
+2.74
$2.39B — $253.06K — $33.34 — $34.38 — $2.39B — 0 -$3.19 —
ManpowerGroup ManpowerGroup MAN US $51.33 —
+2.76
$2.39B — $969.88K — $48.88 — $52.25 — $2.39B — 23.12 $2.22 —
IMAX IMAX IMAX US $43.38 —
-1.32
$2.38B — $2.21M — $42.80 — $45.88 — $2.38B — 60.25 $0.72 —
us BioCryst Pharmaceuticals BCRX US $9.34 —
-0.43
$2.37B — $1.85M — $9.29 — $9.48 — $2.37B — 0 -$1.76 —
Sunrun Sunrun RUN US $9.94 —
-4.24
$2.37B — $12.82M — $9.71 — $10.50 — $2.37B — 4.87 $2.04 —
us Hammond Power HMDPF US $199.17 —
-3.27
$2.37B — $58.00 — $195.00 — $200.20 — $2.37B — 52.69 $3.78 —
Cimpress Cimpress CMPR US $97.78 —
+0.44
$2.37B — $74.33K — $97.18 — $99.22 — $2.37B — 53.43 $1.83 —
us Prestige Consumer Healthcare PBH US $49.66 —
+1.47
$2.35B — $272.77K — $48.92 — $50.39 — $2.35B — 12.50 $3.97 —
us ePlus PLUS US $89.02 —
+2.52
$2.35B — $182.27K — $86.64 — $89.65 — $2.35B — 18.90 $4.71 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency