Pagina di risultati 25 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advance Auto Parts
AAP
US
|
$42.56 — |
-3.67
|
$2.57B — | $1.71M — | $42.33 — | $44.19 — | $2.57B — | 23.77 | $1.79 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.76 — |
+0.09
|
$2.57B — | $895.86K — | $11.74 — | $11.77 — | $2.57B — | 11.52 | $1.02 — | ||
Navios Maritime Partners L.P
NMM
US
|
$90.18 — |
-2.15
|
$2.56B — | $93.44K — | $90.18 — | $92.70 — | $2.56B — | 5.89 | $15.29 — | ||
Banner
BANR
US
|
$69.92 — |
-1.73
|
$2.56B — | $193.85K — | $69.81 — | $71.05 — | $2.56B — | 11.53 | $6.06 — | ||
Acadia Healthcare Company
ACHC
US
|
$27.50 — |
-2.24
|
$2.56B — | $1.32M — | $27.45 — | $28.45 — | $2.56B — | 0 | -$12.42 — | ||
Central Garden & Pet Company
CENT
US
|
$40.84 — |
-2.09
|
$2.56B — | $79.41K — | $40.77 — | $41.67 — | $2.56B — | 15.12 | $2.70 — | ||
InvenTrust Properties
IVT
US
|
$32.61 — |
-0.06
|
$2.54B — | $398.39K — | $32.41 — | $32.82 — | $2.54B — | 171.63 | $0.19 — | ||
Vera Therapeutics
VERA
US
|
$35.28 — |
-1.7
|
$2.54B — | $1.44M — | $34.89 — | $35.99 — | $2.54B — | 0 | -$5.87 — | ||
Ducommun Incorporated
DCO
US
|
$168.33 — |
<0.01
|
$2.54B — | $148.97K — | $166.08 — | $170.39 — | $2.54B — | 0 | -$1.25 — | ||
WaFd
WAFD
US
|
$34.28 — |
-5.56
|
$2.54B — | $3.71M — | $33.80 — | $37.16 — | $2.54B — | 10.81 | $3.17 — | ||
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.99 — |
+1.22
|
$2.54B — | $325.79K — | $14.83 — | $15.03 — | $2.54B — | 5.16 | $2.90 — | ||
Cohu
COHU
US
|
$53.17 — |
+4.83
|
$2.52B — | $856.12K — | $50.96 — | $53.21 — | $2.52B — | 0 | -$0.83 — | ||
Autohome
ATHM
US
|
$21.83 — |
-0.91
|
$2.51B — | $390.40K — | $21.49 — | $21.95 — | $2.51B — | 18.19 | $1.20 — | ||
First Busey
BUSE
US
|
$30.42 — |
-0.78
|
$2.51B — | $568.15K — | $30.37 — | $30.61 — | $2.51B — | 12.41 | $2.45 — | ||
Axogen
AXGN
US
|
$46.69 — |
-3.29
|
$2.51B — | $541.05K — | $46.27 — | $47.98 — | $2.51B — | 0 | -$0.67 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.13 — |
0
|
$2.51B — | $2.00K — | $2.00 — | $2.00 — | $2.51B — | 0 | -$0.61 — | ||
TMC the metals company
TMC
US
|
$4.43 — |
-0.23
|
$2.51B — | $4.89M — | $4.40 — | $4.59 — | $2.51B — | 0 | -$0.75 — | ||
ReNew Energy Global
RNW
US
|
$6.86 — |
-0.15
|
$2.50B — | $2.87M — | $6.84 — | $6.88 — | $2.50B — | 22.12 | $0.31 — | ||
Ocular Therapeutix
OCUL
US
|
$11.37 — |
+6.86
|
$2.50B — | $2.73M — | $10.40 — | $11.44 — | $2.50B — | 0 | -$1.40 — | ||
Uniti
UNIT
US
|
$10.25 — |
+0.79
|
$2.49B — | $1.91M — | $10.12 — | $10.35 — | $2.49B — | 2.66 | $3.84 — | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.90 — |
0
|
$2.48B — | $600.00 — | $12.70 — | $12.70 — | $2.48B — | 25.29 | $0.51 — | ||
Appian
APPN
US
|
$34.58 — |
-9.88
|
$2.48B — | $1.82M — | $34.11 — | $37.50 — | $2.48B — | 0 | -$0.14 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$42.43 — |
-2.53
|
$2.47B — | $428.15K — | $42.32 — | $43.56 — | $2.47B — | 0 | -$1.92 — | ||
John Wiley & Sons
WLY
US
|
$48.68 — |
+1.02
|
$2.47B — | $690.69K — | $47.01 — | $48.95 — | $2.47B — | 13.12 | $3.71 — | ||
Mesoblast
MEOBF
US
|
$1.90 — |
0
|
$2.47B — | $1.00 — | $1.90 — | $1.90 — | $2.47B — | 0 | -$0.04 — | ||
Himax
HIMX
US
|
$14.12 — |
+3.22
|
$2.46B — | $2.10M — | $13.99 — | $14.47 — | $2.46B — | 67.23 | $0.21 — | ||
Precigen
PGEN
US
|
$6.87 — |
-3.24
|
$2.46B — | $2.76M — | $6.72 — | $7.02 — | $2.46B — | 0 | -$1.07 — | ||
DiamondRock Hospitality Company
DRH
US
|
$11.97 — |
-0.91
|
$2.46B — | $2.24M — | $11.96 — | $12.23 — | $2.46B — | 16.62 | $0.72 — | ||
Spark New Zealand Limited
SPKKY
US
|
$6.50 — |
+1.72
|
$2.46B — | $680.00 — | $6.26 — | $6.50 — | $2.46B — | 8.66 | $0.75 — | ||
Federal Agricultural Mortgage
AGM
US
|
$226.09 — |
-0.74
|
$2.45B — | $112.13K — | $222.87 — | $227.50 — | $2.45B — | 12.36 | $18.29 — | ||
Whirlpool
WHR
US
|
$37.61 — |
-4.3
|
$2.45B — | $2.08M — | $37.57 — | $39.33 — | $2.45B — | 12.37 | $3.04 — | ||
Harmony Biosciences
HRMY
US
|
$42.07 — |
-0.43
|
$2.45B — | $1.76M — | $41.57 — | $43.25 — | $2.45B — | 13.61 | $3.09 — | ||
Fairfax India
FFXDF
US
|
$18.25 — |
-1.08
|
$2.45B — | $6.06K — | $18.02 — | $18.71 — | $2.45B — | 12.24 | $1.49 — | ||
Stock Yards Bancorp
SYBT
US
|
$78.59 — |
-1.13
|
$2.44B — | $182.41K — | $78.41 — | $79.86 — | $2.44B — | 15.65 | $5.02 — | ||
Headwater Exploration
CDDRF
US
|
$10.23 — |
-0.29
|
$2.43B — | $12.89K — | $10.17 — | $10.43 — | $2.43B — | 18.26 | $0.56 — | ||
Merchants Bancorp
MBIN
US
|
$52.90 — |
+0.42
|
$2.43B — | $205.39K — | $52.31 — | $53.34 — | $2.43B — | 10.62 | $4.98 — | ||
Coty
COTY
US
|
$2.76 — |
-5.8
|
$2.43B — | $3.85M — | $2.70 — | $2.94 — | $2.43B — | 0 | -$0.70 — | ||
Telesat
TSAT
US
|
$47.16 — |
+5.03
|
$2.42B — | $117.31K — | $44.91 — | $47.87 — | $2.42B — | 0 | -$18.16 — | ||
Spark New Zealand
NZTCF
US
|
$1.28 — |
0
|
$2.42B — | $100.00 — | $1.15 — | $1.15 — | $2.42B — | 8.53 | $0.15 — | ||
Payoneer Global
PAYO
US
|
$7.13 — |
-0.56
|
$2.42B — | $2.08M — | $7.13 — | $7.16 — | $2.42B — | 50.92 | $0.14 — | ||
HUTCHMED (China)
HCM
US
|
$13.88 — |
-1.49
|
$2.41B — | $109.09K — | $13.71 — | $14.05 — | $2.41B — | 138.80 | $0.10 — | ||
The Andersons
ANDE
US
|
$70.92 — |
+2.32
|
$2.41B — | $311.77K — | $69.36 — | $71.41 — | $2.41B — | 13.71 | $5.17 — | ||
LCI Industries
LCII
US
|
$99.11 — |
-3.4
|
$2.41B — | $265.77K — | $99.11 — | $102.77 — | $2.41B — | 11.48 | $8.63 — | ||
The Bank of N.T. Butterfield & Son
NTB
US
|
$61.21 — |
-0.52
|
$2.41B — | $153.60K — | $61.08 — | $61.72 — | $2.41B — | 10.77 | $5.68 — | ||
Bausch Health Companies
BHC
US
|
$6.43 — |
-1.98
|
$2.40B — | $1.81M — | $6.41 — | $6.68 — | $2.40B — | 0 | -$2.94 — | ||
Snowline Gold
SNWGF
US
|
$12.76 — |
-0.31
|
$2.40B — | $20.42K — | $12.75 — | $13.17 — | $2.40B — | 0 | -$0.30 — | ||
Sonic Automotive
SAH
US
|
$76.00 — |
-6.17
|
$2.40B — | $218.06K — | $75.80 — | $78.97 — | $2.40B — | 12.10 | $6.28 — | ||
International Workplace
IWGFF
US
|
$2.54 — |
+0.83
|
$2.40B — | $20.00K — | $2.52 — | $2.55 — | $2.40B — | 254.50 | $0.01 — | ||
Sunrise Energy Metals
SREMF
US
|
$14.17 — |
+26.06
|
$2.40B — | $67.02K — | $13.51 — | $14.46 — | $2.40B — | 0 | -$0.05 — | ||
Trevi Therapeutics
TRVI
US
|
$16.82 — |
-2.55
|
$2.40B — | $1.48M — | $16.59 — | $17.16 — | $2.40B — | 0 | -$0.35 — | ||
Wienerberger AG
WBRBY
US
|
$4.38 — |
-1.13
|
$2.40B — | $400.00 — | $4.46 — | $4.46 — | $2.40B — | 33.69 | $0.13 — | ||
nLIGHT
LASR
US
|
$41.53 — |
+3.67
|
$2.40B — | $1.55M — | $40.17 — | $42.44 — | $2.40B — | 0 | -$0.24 — | ||
Werner Enterprises
WERN
US
|
$39.82 — |
-0.55
|
$2.39B — | $615.92K — | $39.49 — | $40.49 — | $2.39B — | 0 | -$0.76 — | ||
Ingevity
NGVT
US
|
$69.15 — |
-1.97
|
$2.38B — | $189.36K — | $69.06 — | $70.00 — | $2.38B — | 97.39 | $0.71 — | ||
Maple Leaf Foods
MLFNF
US
|
$19.03 — |
-1.45
|
$2.37B — | $305.00 — | $18.88 — | $19.04 — | $2.37B — | 45.30 | $0.42 — | ||
Ocado
OCDDY
US
|
$5.65 — |
-2.97
|
$2.36B — | $1.69K — | $5.82 — | $5.82 — | $2.36B — | 0 | -$0.81 — | ||
Aecon
AEGXF
US
|
$34.42 — |
+5.68
|
$2.36B — | $800.00 — | $32.58 — | $34.47 — | $2.36B — | 0 | -$0.69 — | ||
Prestige Consumer Healthcare
PBH
US
|
$49.79 — |
-4.73
|
$2.36B — | $417.57K — | $49.73 — | $51.56 — | $2.36B — | 13.94 | $3.57 — | ||
Helios
HLIO
US
|
$71.42 — |
-0.28
|
$2.35B — | $257.65K — | $71.02 — | $72.47 — | $2.35B — | 33.37 | $2.14 — | ||
Huron Consulting
HURN
US
|
$147.64 — |
-4.91
|
$2.35B — | $210.05K — | $146.60 — | $153.28 — | $2.35B — | 22.20 | $6.65 — | ||
ePlus
PLUS
US
|
$89.79 — |
-2.51
|
$2.34B — | $153.19K — | $89.00 — | $90.89 — | $2.34B — | 19.26 | $4.66 — | ||
Husqvarna AB (publ)
HSQVY
US
|
$8.19 — |
-0.12
|
$2.34B — | $500.00 — | $8.21 — | $8.21 — | $2.34B — | 16.05 | $0.51 — | ||
nCino
NCNO
US
|
$22.14 — |
-4.24
|
$2.34B — | $2.05M — | $21.93 — | $23.09 — | $2.34B — | 71.41 | $0.31 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$13.87 — |
-2.32
|
$2.34B — | $1.59M — | $13.86 — | $14.14 — | $2.34B — | 173.37 | $0.08 — | ||
Five9
FIVN
US
|
$31.23 — |
-6.13
|
$2.33B — | $1.83M — | $31.09 — | $33.06 — | $2.33B — | 45.92 | $0.68 — | ||
Pitney Bowes
PBI
US
|
$16.99 — |
-2.36
|
$2.33B — | $2.07M — | $16.90 — | $17.21 — | $2.33B — | 13.81 | $1.23 — | ||
Nuveen Municipal Credit Income Fund
NZF
US
|
$11.86 — |
-0.5
|
$2.33B — | $434.86K — | $11.83 — | $11.90 — | $2.33B — | 13.03 | $0.91 — | ||
AB Electrolux (publ)
ELUXY
US
|
$5.74 — |
+2.32
|
$2.33B — | $1.00 — | $5.69 — | $5.69 — | $2.33B — | 0 | -$0.29 — | ||
The Chemours Company
CC
US
|
$15.45 — |
+0.98
|
$2.33B — | $1.89M — | $15.24 — | $15.61 — | $2.33B — | 0 | -$2.02 — | ||
Kennametal
KMT
US
|
$30.47 — |
-1.77
|
$2.32B — | $1.39M — | $30.25 — | $31.15 — | $2.32B — | 6.89 | $4.42 — | ||
Nuvation Bio
NUVB
US
|
$6.61 — |
-2.94
|
$2.32B — | $2.54M — | $6.58 — | $6.75 — | $2.32B — | 0 | -$0.44 — | ||
BioCryst Pharmaceuticals
BCRX
US
|
$9.06 — |
-8.99
|
$2.32B — | $9.25M — | $8.97 — | $9.40 — | $2.32B — | 0 | -$1.40 — | ||
Enterprise Financial Services Corp
EFSC
US
|
$64.00 — |
-1.02
|
$2.32B — | $173.93K — | $63.49 — | $64.44 — | $2.32B — | 12.72 | $5.03 — | ||
HCI
HCI
US
|
$186.09 — |
-0.83
|
$2.31B — | $146.80K — | $184.57 — | $188.84 — | $2.31B — | 8.02 | $23.19 — | ||
Rogers
ROG
US
|
$129.50 — |
+1.31
|
$2.31B — | $137.72K — | $127.33 — | $130.44 — | $2.31B — | 76.62 | $1.69 — | ||
StoneCo
STNE
US
|
$10.02 — |
-0.89
|
$2.31B — | $3.56M — | $10.00 — | $10.40 — | $2.31B — | 3.73 | $2.68 — | ||
Innospec
IOSP
US
|
$93.37 — |
-0.62
|
$2.30B — | $135.64K — | $92.49 — | $96.14 — | $2.30B — | 19.05 | $4.90 — | ||
ARMOUR Residential REIT, Inc.
ARR
US
|
$16.23 — |
-0.73
|
$2.30B — | $3.39M — | $16.22 — | $16.47 — | $2.30B — | 3.68 | $4.41 — | ||
LiveRamp
RAMP
US
|
$37.74 — |
-0.03
|
$2.29B — | $1.33M — | $37.71 — | $37.78 — | $2.29B — | 15.79 | $2.39 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.45 — |
-0.11
|
$2.29B — | $168.86K — | $18.40 — | $18.65 — | $2.29B — | 6.36 | $2.90 — | ||
Dorian LPG
LPG
US
|
$53.49 — |
-3.1
|
$2.29B — | $671.97K — | $52.56 — | $55.11 — | $2.29B — | 7.09 | $7.54 — | ||
AMC Entertainment
AMC
US
|
$2.56 — |
-3.4
|
$2.29B — | $27.90M — | $2.48 — | $2.63 — | $2.29B — | 0 | -$1.06 — | ||
Clover Health Investments
CLOV
US
|
$4.29 — |
+0.82
|
$2.28B — | $3.04M — | $4.12 — | $4.33 — | $2.28B — | 0 | -$0.05 — | ||
Diebold Nixdorf, Incorporated
DBD
US
|
$67.08 — |
-2.32
|
$2.28B — | $182.81K — | $66.64 — | $68.89 — | $2.28B — | 22.21 | $3.02 — | ||
PENN Entertainment
PENN
US
|
$16.95 — |
-0.7
|
$2.28B — | $2.33M — | $16.75 — | $17.11 — | $2.28B — | 0 | -$6.23 — | ||
FIGS
FIGS
US
|
$13.68 — |
-5.13
|
$2.27B — | $4.11M — | $13.45 — | $14.16 — | $2.27B — | 41.45 | $0.33 — | ||
Northwest Bancshares
NWBI
US
|
$15.50 — |
-0.77
|
$2.27B — | $862.39K — | $15.47 — | $15.61 — | $2.27B — | 15.04 | $1.03 — | ||
Boardwalk Real Estate Investment Trust
BOWFF
US
|
$45.10 — |
-2.04
|
$2.27B — | $1.00 — | $45.96 — | $45.96 — | $2.27B — | 0 | -$0.61 — | ||
LTC Properties
LTC
US
|
$42.01 — |
+1.94
|
$2.26B — | $494.45K — | $40.82 — | $42.14 — | $2.26B — | 15.00 | $2.80 — | ||
NeoGenomics
NEO
US
|
$17.56 — |
+1.04
|
$2.26B — | $1.15M — | $16.95 — | $17.84 — | $2.26B — | 0 | -$0.39 — | ||
Douglas Emmett
DEI
US
|
$11.20 — |
-1.93
|
$2.25B — | $1.33M — | $11.16 — | $11.41 — | $2.25B — | 0 | -$0.15 — | ||
Via Transportation, Inc.
VIA
US
|
$26.39 — |
-6.19
|
$2.25B — | $665.79K — | $26.34 — | $27.94 — | $2.25B — | 0 | -$2.94 — | ||
OneSpaWorld
OSW
US
|
$22.12 — |
-1.25
|
$2.25B — | $938.07K — | $22.02 — | $22.86 — | $2.25B — | 28.00 | $0.79 — | ||
Establishment Labs
ESTA
US
|
$75.29 — |
+1.35
|
$2.24B — | $433.62K — | $72.31 — | $75.76 — | $2.24B — | 0 | -$1.27 — | ||
SolarEdge
SEDG
US
|
$36.43 — |
+6.52
|
$2.24B — | $4.21M — | $34.95 — | $37.40 — | $2.24B — | 0 | -$4.49 — | ||
Trinity Industries
TRN
US
|
$28.01 — |
-1.09
|
$2.23B — | $446.02K — | $27.86 — | $28.44 — | $2.23B — | 6.62 | $4.23 — | ||
Addus HomeCare
ADUS
US
|
$119.32 — |
+0.47
|
$2.23B — | $142.62K — | $116.97 — | $119.73 — | $2.23B — | 20.89 | $5.71 — | ||
Goosehead Insurance
GSHD
US
|
$62.32 — |
-4.43
|
$2.23B — | $291.11K — | $61.42 — | $65.05 — | $2.23B — | 45.48 | $1.37 — | ||
Calix
CALX
US
|
$35.34 — |
-1.72
|
$2.23B — | $1.27M — | $35.01 — | $36.22 — | $2.23B — | 46.50 | $0.76 — | ||
AGTech
AGTEF
US
|
$0.19 — |
0
|
$2.22B — | $50.00K — | $0.19 — | $0.21 — | $2.22B — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
