ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.07B
วอลุ่มทั้งหมด
BTC 56.31%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 25 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Harley-Davidson Harley-Davidson HOG US $25.74 —
+5.41
$2.71B — $1.92M — $24.34 — $25.89 — $2.71B — 13.33 $1.93 —
us ABM Industries Incorporated ABM US $46.16 —
+2.87
$2.70B — $862.47K — $44.55 — $46.17 — $2.70B — 17.75 $2.60 —
WaFd WaFd WAFD US $36.57 —
+0.05
$2.70B — $432.43K — $36.32 — $37.00 — $2.70B — 11.99 $3.05 —
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $62.61 —
+2.19
$2.69B — $390.07K — $60.66 — $64.48 — $2.69B — 0 -$1.11 —
First Pacific Company Limited First Pacific Company Limited FPAFY US $3.15 —
-2.17
$2.69B — $3.00K — $3.22 — $3.22 — $2.69B — 4.09 $0.77 —
First Pacific Company First Pacific Company FPAFF US $0.63 —
-7.35
$2.69B — $25.00K — $0.63 — $0.63 — $2.69B — 4.20 $0.15 —
DHT DHT DHT US $16.65 —
+0.3
$2.68B — $1.88M — $16.57 — $17.09 — $2.68B — 8.08 $2.06 —
Maple Leaf Foods Maple Leaf Foods MLFNF US $21.50 —
0
$2.68B — $11.00 — $21.88 — $21.93 — $2.68B — 52.43 $0.41 —
us PDF PDFS US $63.85 —
+10.85
$2.67B — $1.03M — $59.06 — $64.28 — $2.67B — 354.72 $0.18 —
First Advantage First Advantage FA US $15.56 —
-1.77
$2.67B — $581.39K — $15.45 — $15.99 — $2.67B — 311.19 $0.05 —
us Atkore ATKR US $78.99 —
+3.77
$2.67B — $239.78K — $76.58 — $79.44 — $2.67B — 0 -$3.59 —
us Sonic Automotive SAH US $84.25 —
+0.12
$2.66B — $115.68K — $83.59 — $85.55 — $2.66B — 26.57 $3.17 —
CoreCivic CoreCivic CXW US $26.85 —
+1.51
$2.66B — $1.10M — $26.29 — $27.28 — $2.66B — 21.82 $1.23 —
Central Garden & Pet Company Central Garden & Pet Company CENT US $42.38 —
+1.46
$2.65B — $62.73K — $41.41 — $42.42 — $2.65B — 15.41 $2.75 —
us Huntsman HUN US $15.08 —
+5.97
$2.64B — $3.12M — $14.44 — $15.09 — $2.64B — 0 -$1.88 —
Supernus Pharmaceuticals Supernus Pharmaceuticals SUPN US $45.55 —
+1.02
$2.64B — $464.10K — $44.41 — $45.88 — $2.64B — 0 -$0.51 —
Treasury Wine Estates Limited Treasury Wine Estates Limited TSRYY US $3.25 —
+1.56
$2.64B — $8.30K — $3.35 — $3.40 — $2.64B — 0 -$0.38 —
Kennametal Kennametal KMT US $34.60 —
+3.9
$2.64B — $789.28K — $33.62 — $34.88 — $2.64B — 19.43 $1.78 —
Werner Enterprises Werner Enterprises WERN US $43.84 —
+2.55
$2.63B — $679.18K — $42.56 — $43.91 — $2.63B — 0 -$0.15 —
Cosan Cosan CSAN US $2.66 —
+1.14
$2.62B — $3.54M — $2.52 — $2.69 — $2.62B — 0 -$2.58 —
Customers Bancorp Customers Bancorp CUBI US $77.22 —
+1.73
$2.61B — $180.96K — $75.27 — $77.41 — $2.61B — 9.72 $7.94 —
Fortuna Mining Fortuna Mining FSM US $8.61 —
+6.43
$2.61B — $8.04M — $8.10 — $8.62 — $2.61B — 7.97 $1.08 —
us CES Energy CESDF US $12.37 —
+0.08
$2.61B — $200.00 — $12.00 — $12.09 — $2.61B — 17.67 $0.70 —
Rémy Cointreau SA Rémy Cointreau SA REMYY US $4.96 —
-1.39
$2.61B — $1.53K — $5.00 — $5.08 — $2.61B — 29.17 $0.17 —
Rogers Rogers ROG US $145.99 —
+6.2
$2.61B — $171.43K — $139.35 — $145.94 — $2.61B — 0 -$3.07 —
Paymentus Paymentus PAY US $20.69 —
-1.48
$2.60B — $469.11K — $20.39 — $21.00 — $2.60B — 36.29 $0.57 —
First Merchants First Merchants FRME US $41.21 —
+0.12
$2.60B — $267.26K — $40.92 — $41.62 — $2.60B — 12.15 $3.39 —
us Select Water Solutions, Inc. WTTR US $18.47 —
+0.38
$2.60B — $784.14K — $18.38 — $18.89 — $2.60B — 87.95 $0.21 —
us DXP Enterprises DXPE US $167.44 —
+4.39
$2.60B — $115.77K — $162.95 — $168.37 — $2.60B — 31.35 $5.34 —
us Agilysys AGYS US $91.78 —
+0.69
$2.58B — $261.36K — $89.27 — $92.79 — $2.58B — 66.98 $1.37 —
us Clover Health Investments CLOV US $4.90 —
+0.2
$2.58B — $16.80M — $4.78 — $5.18 — $2.58B — 0 -$0.12 —
Digi Digi DGII US $68.33 —
+6.15
$2.58B — $249.82K — $64.67 — $68.70 — $2.58B — 60.46 $1.13 —
us Telesat TSAT US $50.12 —
+14.19
$2.58B — $420.92K — $44.37 — $50.30 — $2.58B — 0 -$8.98 —
us Under Armour, Inc. UAA US $6.01 —
+5.44
$2.56B — $5.36M — $5.69 — $6.01 — $2.56B — 0 -$1.16 —
us Freshworks Inc. FRSH US $9.22 —
-1.81
$2.55B — $18.71M — $8.97 — $9.35 — $2.55B — 15.11 $0.61 —
us VNET VNET US $8.95 —
+1.7
$2.55B — $6.71M — $8.62 — $8.97 — $2.55B — 0 -$1.21 —
us TransMedics TMDX US $73.59 —
-1.58
$2.54B — $940.55K — $71.64 — $75.93 — $2.54B — 16.83 $4.37 —
us Kyndryl KD US $11.28 —
+0.27
$2.54B — $3.07M — $10.98 — $11.28 — $2.54B — 13.27 $0.85 —
First Bancorp First Bancorp FBNC US $61.30 —
+0.82
$2.54B — $201.43K — $60.15 — $61.72 — $2.54B — 20.92 $2.93 —
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $2.05 —
-1.44
$2.52B — $179.25K — $2.02 — $2.11 — $2.52B — 0 -$0.41 —
us Ouster OUST US $39.61 —
+3.18
$2.52B — $3.42M — $36.40 — $39.69 — $2.52B — 0 -$0.93 —
us Artisan Partners Asset Management APAM US $35.48 —
+2.75
$2.52B — $541.91K — $34.63 — $35.52 — $2.52B — 8.89 $3.99 —
OneSpaWorld OneSpaWorld OSW US $24.81 —
+4.2
$2.52B — $691.35K — $23.62 — $24.86 — $2.52B — 33.07 $0.75 —
Euronet Worldwide Euronet Worldwide EEFT US $66.07 —
+3.22
$2.52B — $719.77K — $62.51 — $66.88 — $2.52B — 9.68 $6.82 —
us dormakaba Holding AG DRMKY US $11.83 —
-22.38
$2.51B — $281.00 — $11.83 — $11.85 — $2.51B — 22.32 $0.53 —
us Teekay Tankers TNK US $72.50 —
-0.36
$2.51B — $269.47K — $72.15 — $75.00 — $2.51B — 5.88 $12.31 —
National Energy Services Reunited National Energy Services Reunited NESR US $24.86 —
+5.65
$2.51B — $2.18M — $23.82 — $25.09 — $2.51B — 38.84 $0.64 —
us Establishment Labs ESTA US $85.11 —
+7.11
$2.50B — $639.34K — $78.08 — $85.56 — $2.50B — 0 -$1.47 —
Taseko Mines Taseko Mines TGB US $6.85 —
+6.53
$2.50B — $4.85M — $6.44 — $6.87 — $2.50B — 171.25 $0.04 —
PagSeguro Digital PagSeguro Digital PAGS US $8.94 —
+4.56
$2.50B — $2.64M — $8.59 — $8.98 — $2.50B — 6.34 $1.41 —
CarGurus CarGurus CARG US $27.68 —
-1.49
$2.50B — $949.42K — $27.21 — $28.00 — $2.50B — 14.56 $1.90 —
Shake Shack Shake Shack SHAK US $58.33 —
+7.07
$2.50B — $2.61M — $53.49 — $58.59 — $2.50B — 59.52 $0.98 —
us DNOW DNOW US $13.66 —
-1.01
$2.49B — $1.72M — $13.60 — $13.96 — $2.49B — 0 -$1.19 —
us RLX Technology RLX US $2.04 —
+2
$2.49B — $2.12M — $2.00 — $2.06 — $2.49B — 18.54 $0.11 —
us Six Flags Entertainment FUN US $24.39 —
+5.4
$2.49B — $2.34M — $23.06 — $24.44 — $2.49B — 0 -$16.33 —
Quaker Chemical Quaker Chemical KWR US $143.47 —
+4.97
$2.49B — $97.60K — $138.22 — $143.52 — $2.49B — 551.80 $0.26 —
us Ducommun Incorporated DCO US $165.00 —
+7.18
$2.49B — $283.38K — $157.53 — $165.16 — $2.49B — 0 -$1.72 —
Boise Cascade Company Boise Cascade Company BCC US $70.66 —
+3.44
$2.49B — $412.65K — $67.38 — $70.66 — $2.49B — 23.79 $2.97 —
us Under Armour UA US $5.83 —
+5.42
$2.49B — $2.30M — $5.51 — $5.83 — $2.49B — 0 -$1.16 —
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.70 —
+0.16
$2.48B — $1.36M — $11.61 — $11.71 — $2.48B — 10.00 $1.17 —
NBT Bancorp NBT Bancorp NBTB US $47.67 —
+0.42
$2.48B — $236.91K — $47.18 — $47.92 — $2.48B — 13.46 $3.54 —
us Douglas Emmett DEI US $12.32 —
-0.81
$2.48B — $1.49M — $12.21 — $12.66 — $2.48B — 0 -$0.17 —
us Hammond Power HMDPF US $207.96 —
-2.87
$2.48B — $139.00 — $208.41 — $213.97 — $2.48B — 52.64 $3.95 —
us Talos Energy TALO US $14.80 —
-3.77
$2.47B — $1.13M — $14.72 — $15.62 — $2.47B — 0 -$4.29 —
Sharp Corporation Sharp Corporation SHCAY US $0.95 —
0
$2.47B — $20.00 — $0.95 — $0.95 — $2.47B — 8.63 $0.11 —
Ingevity Ingevity NGVT US $70.92 —
+4.2
$2.47B — $135.45K — $68.69 — $70.92 — $2.47B — 0 -$4.29 —
us Nuveen Municipal Credit Income Fund NZF US $12.70 —
+0.4
$2.46B — $521.50K — $12.64 — $12.75 — $2.46B — 42.33 $0.30 —
us Calix CALX US $38.56 —
-0.08
$2.46B — $544.06K — $37.95 — $39.01 — $2.46B — 78.69 $0.49 —
us Wesdome Gold Mines WDOFF US $16.58 —
-8.6
$2.46B — $40.26K — $16.64 — $17.68 — $2.46B — 8.63 $1.92 —
Peloton Interactive Peloton Interactive PTON US $5.65 —
+1.07
$2.45B — $5.86M — $5.48 — $5.69 — $2.45B — 94.16 $0.06 —
us New World Development Company NDVLY US $0.43 —
0
$2.44B — $3.50K — $0.56 — $0.56 — $2.44B — 0 -$0.36 —
us Custom Truck One Source CTOS US $10.73 —
+4.48
$2.44B — $873.96K — $10.26 — $10.73 — $2.44B — 0 -$0.08 —
us Braze BRZE US $21.66 —
0
$2.44B — $2.55M — $20.84 — $21.83 — $2.44B — 0 -$1.12 —
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $11.84 —
+1.72
$2.43B — $2.34M — $11.71 — $11.93 — $2.43B — 25.73 $0.46 —
us Russel Metals RUSMF US $44.26 —
0
$2.43B — $100.00 — $44.00 — $44.00 — $2.43B — 17.35 $2.55 —
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.06 —
+2.78
$2.43B — $3.90M — $3.92 — $4.08 — $2.43B — 0 -$0.01 —
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $8.47 —
-3.86
$2.42B — $100.00 — $8.58 — $8.58 — $2.42B — 11.60 $0.73 —
us Fairfax India FFXDF US $18.00 —
-0.22
$2.42B — $2.06K — $17.90 — $18.14 — $2.42B — 9.67 $1.86 —
us Vera Therapeutics VERA US $33.65 —
+6.42
$2.42B — $873.66K — $31.05 — $33.83 — $2.42B — 0 -$5.54 —
us Vivendi SE VIVHY US $2.42 —
+0.41
$2.41B — $613.00 — $2.40 — $2.43 — $2.41B — 121.00 $0.02 —
Jollibee Foods Jollibee Foods JBFCF US $2.15 —
-1.38
$2.41B — $1.28K — $2.12 — $2.12 — $2.41B — 0.014 $151.54 —
us NIQ Global Intelligence plc NIQ US $8.16 —
-2.28
$2.41B — $884.97K — $8.04 — $8.40 — $2.41B — 0 -$1.22 —
First Busey First Busey BUSE US $28.47 —
+0.49
$2.41B — $824.94K — $28.13 — $28.60 — $2.41B — 11.71 $2.43 —
us The Andersons ANDE US $70.64 —
-4.85
$2.41B — $308.76K — $70.08 — $74.99 — $2.41B — 18.83 $3.75 —
us Alpha Metallurgical Resources AMR US $189.13 —
-2.66
$2.40B — $297.47K — $186.72 — $195.93 — $2.40B — 0 -$3.01 —
Capri Capri CPRI US $20.85 —
+6.98
$2.40B — $2.62M — $19.46 — $20.85 — $2.40B — 32.07 $0.65 —
Endeavour Silver Endeavour Silver EXK US $8.10 —
+9.16
$2.40B — $9.04M — $7.36 — $8.10 — $2.40B — 0 -$0.06 —
us Minerals MTX US $77.31 —
+1.79
$2.40B — $85.87K — $76.03 — $78.01 — $2.40B — 15.18 $5.09 —
Central Puerto Central Puerto CEPU US $15.96 —
+5.7
$2.39B — $704.35K — $15.19 — $16.22 — $2.39B — 7.71 $2.07 —
us HNI HNI US $33.12 —
+4.05
$2.38B — $488.14K — $31.59 — $33.34 — $2.38B — 122.66 $0.27 —
us 5N Plus FPLSF US $26.39 —
-4.52
$2.37B — $2.25K — $27.00 — $28.40 — $2.37B — 40.60 $0.65 —
us Danaos DAC US $130.07 —
+1.14
$2.37B — $62.11K — $129.42 — $131.11 — $2.37B — 4.59 $28.33 —
us Wolfspeed WOLF US $45.54 —
+4.88
$2.37B — $5.45M — $42.19 — $46.48 — $2.37B — 0 -$13.27 —
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $23.98 —
+4.4
$2.36B — $1.37M — $22.48 — $24.08 — $2.36B — 0 -$6.10 —
us Babcock & Wilcox Enterprises BW US $15.86 —
+8.33
$2.36B — $2.10M — $14.98 — $16.01 — $2.36B — 0 -$0.88 —
us Kayne Anderson Energy Infrastructure Fund KYN US $13.91 —
-1.21
$2.35B — $269.00K — $13.90 — $14.16 — $2.35B — 0 -$0.28 —
us The Bancorp TBBK US $56.50 —
+2.82
$2.35B — $422.13K — $54.86 — $56.96 — $2.35B — 10.99 $5.14 —
us Celldex Therapeutics CLDX US $29.96 —
+2.08
$2.35B — $734.02K — $29.33 — $30.21 — $2.35B — 0 -$4.27 —
us A10 Networks ATEN US $32.66 —
+2.96
$2.35B — $856.42K — $31.10 — $32.75 — $2.35B — 53.54 $0.61 —
Bird Construction Bird Construction BIRDF US $42.21 —
-0.47
$2.34B — $1.80K — $41.76 — $42.15 — $2.34B — 64.93 $0.65 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency