Oops




$2.74T
Capitalização total de mercado
$130.31B
Volume total
BTC 50.31%   •   ETH 16.63%
Dominância

Página de resultados 25 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Construction Partners  ROAD $57.62 —
+0.63
$3.04B — $391.32K — $56.57 — $57.69 — $3.04B — 48.83 $1.18 —
Uranium Energy  UEC $7.41 —
-1.59
$3.04B — $4.66M — $7.36 — $7.54 — $3.04B — 0 -$0.02 —
Two Harbors Investment Corp.  TWO-PA $23.45 —
+0.51
$3.04B — $3.43K — $23.21 — $23.45 — $3.04B — 42.55 $0.55 —
Nomad Foods  NOMD $18.56 —
+0.38
$3.04B — $266.67K — $18.47 — $18.7 — $3.04B — 15.46 $1.2 —
New York Community Bancorp, Inc.  NYCB-PA $17.76 —
-0.17
$3.04B — $117.58K — $17.69 — $17.92 — $3.04B — 14.56 $1.22 —
Plexus  PLXS $110.7 —
+0.36
$3.03B — $77.51K — $108.51 — $110.86 — $3.03B — 30.49 $3.63 —
Guardant Health  GH $23.57 —
-4.84
$3.03B — $2.48M — $23.54 — $25.09 — $3.03B — 0 -$3.73 —
Hagerty  HGTY $9 —
0
$3.03B — $72.85K — $8.78 — $9.01 — $3.03B — 112.50 $0.08 —
Stride  LRN $69.7 —
-0.5
$3.03B — $472.15K — $69.43 — $70.43 — $3.03B — 16.39 $4.25 —
Atlantic Union Bankshares  AUB $33.75 —
+0.81
$3.03B — $248.38K — $33.11 — $33.95 — $3.03B — 12.36 $2.73 —
Tanger  SKT $27.65 —
-0.18
$3.03B — $364.64K — $27.48 — $27.75 — $3.03B — 30.72 $0.9 —
Federal Home Loan Mortgage Corporation  FMCKM $3.75 —
+0.54
$3.02B — $2K — $3.75 — $3.75 — $3.02B — 55.14 $0.07 —
Air France-KLM SA  AFLYY $1.13 —
+0.03
$3.01B — $9.81K — $1.13 — $1.17 — $3.01B — 0 -$0.03 —
First BanCorp  FBP $18.08 —
+1.12
$3.01B — $636.27K — $17.85 — $18.18 — $3.01B — 10.15 $1.78 —
Elekta AB (publ)  EKTAY $7.87 —
+1.55
$3.01B — $3.42K — $7.87 — $7.87 — $3.01B — 22.48 $0.35 —
Corcept Therapeutics Incorporated  CORT $28.8 —
-0.28
$3.01B — $545.37K — $28.44 — $29.11 — $3.01B — 27.42 $1.05 —
John Bean  JBT $94.43 —
+1.47
$3.01B — $293.36K — $91.85 — $94.49 — $3.01B — 22.16 $4.26 —
Corporación América Airports  CAAP $18.67 —
-0.69
$3.01B — $185.96K — $18.42 — $18.86 — $3.01B — 12.53 $1.49 —
CVR Energy  CVI $29.89 —
+1.43
$3B — $593.48K — $29.34 — $29.93 — $3B — 4.52 $6.61 —
Avista  AVA $38.3 —
-0.05
$3B — $335.02K — $38.12 — $38.51 — $3B — 15.82 $2.42 —
BancFirst  BANF $90.78 —
+0.39
$2.99B — $27.39K — $90.13 — $90.92 — $2.99B — 14.76 $6.15 —
Dongfeng Motor Group Company  DNFGF $0.3699 —
+3.37
$2.99B — $275K — $0.3699 — $0.3699 — $2.99B — 0 -$0.07 —
Grupo Aval Acciones y Valores  AVAL $2.52 —
+1.2
$2.99B — $38.59K — $2.49 — $2.53 — $2.99B — 27.99 $0.09 —
Olink Holding AB (publ)  OLK $24.03 —
+0.42
$2.99B — $474.91K — $23.71 — $24.11 — $2.99B — 0 -$0.27 —
Mueller Water Products  MWA $19.15 —
+0.31
$2.98B — $1.21M — $18.9 — $19.16 — $2.98B — 29.92 $0.64 —
Star Bulk Carriers  SBLK $26.28 —
+0.31
$2.98B — $1.2M — $26.2 — $26.74 — $2.98B — 14.93 $1.76 —
PTC Therapeutics  PTCT $38.85 —
-3.17
$2.98B — $1.28M — $38.27 — $40.69 — $2.98B — 0 -$7.69 —
MP Materials  MP $17.67 —
-1.94
$2.98B — $2.05M — $17.46 — $17.96 — $2.98B — 0 -$0.14 —
MGE Energy  MGEE $82.28 —
+1.11
$2.98B — $83.92K — $81.21 — $82.52 — $2.98B — 24.78 $3.32 —
10x Genomics  TXG $23.95 —
-3.54
$2.97B — $1.24M — $23.9 — $24.85 — $2.97B — 0 -$2.16 —
SITE Centers  SITC $14.17 —
+1
$2.97B — $1.73M — $14.01 — $14.22 — $2.97B — 13.89 $1.02 —
Peabody Energy  BTU $23.56 —
+1.9
$2.96B — $3.27M — $23 — $23.72 — $2.96B — 6.40 $3.68 —
Federal Home Loan Mortgage Corporation  FMCKN $3.69 —
+0.27
$2.96B — $2.4K — $3.69 — $3.7 — $2.96B — 54.26 $0.07 —
Neogen  NEOG $13.37 —
-2.19
$2.96B — $1.51M — $13.35 — $13.74 — $2.96B — 668.50 $0.02 —
Apogee Therapeutics  APGE $49.21 —
-6.12
$2.95B — $563.88K — $48.14 — $52.07 — $2.95B — 0 $0 —
Federal Home Loan Mortgage Corporation  FMCKO $3.73 —
-0.53
$2.95B — $547 — $3.73 — $3.73 — $2.95B — 54.85 $0.07 —
Alliance Resource Partners, L.P  ARLP $23.02 —
-0.17
$2.95B — $355.42K — $23.02 — $23.41 — $2.95B — 5.04 $4.56 —
Ubisoft Entertainment SA  UBSFY $4.63 —
-2.73
$2.95B — $12.65K — $4.56 — $4.64 — $2.95B — 0 -$0.59 —
Sylvamo  SLVM $71.71 —
-0.15
$2.95B — $158.78K — $70.73 — $72.33 — $2.95B — 15.25 $4.7 —
Embotelladora Andina S.A.  AKO-B $18.66 —
+2.64
$2.94B — $3.28K — $18.29 — $18.66 — $2.94B — 12.86 $1.45 —
Xenon Pharmaceuticals  XENE $38.98 —
-3.56
$2.94B — $316.4K — $38.75 — $40.66 — $2.94B — 0 -$2.72 —
Worthington Enterprises  WOR $58.61 —
+0.72
$2.94B — $144.83K — $57.76 — $58.82 — $2.94B — 11.74 $4.99 —
New York Community Bancorp  NYCB $3.43 —
-4.19
$2.94B — $10.25M — $3.43 — $3.59 — $2.94B — 0 -$3.34 —
Amicus Therapeutics  FOLD $9.91 —
+1.64
$2.94B — $1.93M — $9.69 — $10.06 — $2.94B — 0 -$0.5 —
Cielo S.A.  CIOXY $1.04 —
0
$2.93B — $52.92K — $1.04 — $1.04 — $2.93B — 6.93 $0.15 —
Cogent Communications  CCOI $59.81 —
+0.62
$2.93B — $374.38K — $58.64 — $59.98 — $2.93B — 2.36 $25.26 —
Brady  BRC $60.27 —
-0.46
$2.93B — $175.41K — $59.84 — $60.73 — $2.93B — 15.86 $3.8 —
Masonite  DOOR $132.84 —
+0.05
$2.92B — $669.57K — $132.75 — $132.89 — $2.92B — 21.01 $6.32 —
Federal Home Loan Mortgage Corporation  FMCKL $3.99 —
+6.68
$2.92B — $1.8K — $3.79 — $3.99 — $2.92B — 58.67 $0.07 —
Kosmos Energy  KOS $6.19 —
-1.28
$2.92B — $4.72M — $6.19 — $6.33 — $2.92B — 13.45 $0.46 —
Chimera Investment Corporation  CIM-PA $21.1 —
+0.43
$2.92B — $11.48K — $21.01 — $21.1 — $2.92B — 28.78 $0.73 —
First Interstate BancSystem  FIBK $27.89 —
+0.61
$2.92B — $314.94K — $27.58 — $27.98 — $2.92B — 11.06 $2.52 —
Cal-Maine Foods  CALM $61.07 —
+2.85
$2.91B — $534.27K — $58.14 — $61.13 — $2.91B — 10.52 $5.8 —
Arcellx  ACLX $53.27 —
-2.01
$2.91B — $553.33K — $53.01 — $55.45 — $2.91B — 0 -$1.01 —
Gulfport Energy  GPOR $157.05 —
-2.04
$2.91B — $165.85K — $156.86 — $160.8 — $2.91B — 3.49 $44.96 —
Kohl's  KSS $25.99 —
-0.65
$2.9B — $3.46M — $25.84 — $26.56 — $2.9B — 9.18 $2.83 —
DXC Technology Company  DXC $15.91 —
-1.85
$2.9B — $3.83M — $15.45 — $16.06 — $2.9B — 35.35 $0.45 —
American States Water Company  AWR $77.8 —
+0.43
$2.9B — $118.71K — $76.88 — $77.82 — $2.9B — 25.34 $3.07 —
Iovance Biotherapeutics  IOVA $10.32 —
-0.29
$2.9B — $4.63M — $10.15 — $10.84 — $2.9B — 0 -$1.8 —
CGN Mining Company Limited  CGNMF $0.38 —
+13.23
$2.89B — $12.28K — $0.3699 — $0.38 — $2.89B — 38.00 $0.01 —
SiTime  SITM $126.02 —
-3.71
$2.88B — $165.04K — $124.91 — $129.11 — $2.88B — 0 -$4.14 —
iRhythm  IRTC $91.5 —
-1.2
$2.88B — $257.26K — $91.31 — $93.29 — $2.88B — 0 -$4.17 —
CONSOL Energy  CEIX $97.99 —
+4.33
$2.88B — $394.55K — $93.19 — $98.03 — $2.88B — 5.89 $16.63 —
Under Armour  UA $6.62 —
+1.69
$2.88B — $3.17M — $6.51 — $6.67 — $2.88B — 7.43 $0.89 —
Under Armour, Inc.  UAA $6.85 —
+2.24
$2.88B — $9.72M — $6.69 — $6.86 — $2.88B — 7.69 $0.89 —
Strategic Education  STRA $116.7 —
-1.07
$2.87B — $69.67K — $116.47 — $117.6 — $2.87B — 27.58 $4.23 —
LifeStance Health  LFST $7.48 —
-0.4
$2.87B — $602.68K — $7.26 — $7.51 — $2.87B — 0 -$0.48 —
Denali Therapeutics  DNLI $19.98 —
-0.75
$2.87B — $533.71K — $19.81 — $20.5 — $2.87B — 0 -$0.93 —
RLJ Lodging Trust  RLJ-PA $25 —
+0.24
$2.87B — $11.57K — $24.9 — $25 — $2.87B — 0 -$1.63 —
National Health Investors  NHI $65.9 —
+0.17
$2.86B — $82.59K — $65.65 — $66.37 — $2.86B — 21.53 $3.06 —
Genworth Financial  GNW $6.53 —
+0.31
$2.86B — $1.57M — $6.47 — $6.55 — $2.86B — 28.39 $0.23 —
Manchester United  MANU $16.92 —
+0.18
$2.86B — $505.69K — $16.83 — $17.13 — $2.86B — 0 -$0.11 —
Dorman Products  DORM $91.98 —
-0.08
$2.85B — $85.19K — $91.6 — $92.54 — $2.85B — 18.50 $4.97 —
LCI Industries  LCII $110.18 —
-1.65
$2.85B — $145.01K — $109.7 — $111.38 — $2.85B — 30.52 $3.61 —
ESCO  ESE $110.68 —
+0.29
$2.85B — $58.68K — $109.75 — $110.91 — $2.85B — 28.97 $3.82 —
Texas Capital Bancshares  TCBI $61.05 —
-0.26
$2.85B — $199.95K — $60.92 — $61.8 — $2.85B — 18.50 $3.3 —
USA Compression Partners, LP  USAC $24.34 —
-1.97
$2.85B — $234.96K — $24.21 — $24.73 — $2.85B — 60.85 $0.4 —
QuantumScape  QS $5.69 —
+0.53
$2.84B — $4.67M — $5.56 — $5.83 — $2.84B — 0 -$0.96 —
Golar LNG  GLNG $27.02 —
-0.55
$2.84B — $663.81K — $26.89 — $27.23 — $2.84B — 0 -$0.44 —
Highwoods Properties  HIW $26.65 —
+1.45
$2.84B — $617.61K — $26.14 — $26.72 — $2.84B — 21.49 $1.24 —
Brinker  EAT $63.84 —
-1.04
$2.84B — $1.35M — $63.66 — $65.93 — $2.84B — 18.94 $3.37 —
QuidelOrtho  QDEL $41.35 —
-2.45
$2.84B — $703.49K — $41.1 — $42.27 — $2.84B — 0 -$25.73 —
Boardwalk Real Estate Investment Trust  BOWFF $53.14 —
-1.59
$2.83B — $6.3K — $53.14 — $53.25 — $2.83B — 4.54 $11.7 —
Albany  AIN $90.72 —
+0.19
$2.83B — $63.21K — $90.12 — $91.1 — $2.83B — 25.41 $3.57 —
Valley National Bancorp  VLYPP $22.8 —
+0.57
$2.83B — $8.97K — $22.61 — $22.89 — $2.83B — 20.54 $1.11 —
Agilysys  AGYS $103.3 —
+0.82
$2.83B — $236.3K — $100.65 — $104 — $2.83B — 32.38 $3.19 —
Avidity Biosciences  RNA $29.51 —
+0.92
$2.82B — $722.17K — $28.75 — $29.74 — $2.82B — 0 -$2.96 —
Golub Capital BDC  GBDC $16.35 —
-0.49
$2.82B — $711.21K — $16.34 — $16.5 — $2.82B — 8.09 $2.02 —
Alkami Technology  ALKT $28.42 —
-1.56
$2.82B — $317.93K — $28.35 — $29.03 — $2.82B — 0 -$0.6 —
Century Communities  CCS $86.91 —
-1.71
$2.81B — $139.07K — $86.39 — $88.33 — $2.81B — 9.80 $8.86 —
Primoris Services  PRIM $52.4 —
+1.12
$2.81B — $341.97K — $51.39 — $52.73 — $2.81B — 19.47 $2.69 —
Douglas Emmett  DEI $14.17 —
+0.57
$2.81B — $846.97K — $14 — $14.23 — $2.81B — 0 -$0.31 —
Intapp  INTA $38.24 —
+3.74
$2.81B — $1.14M — $36.24 — $38.25 — $2.81B — 0 -$0.63 —
Brighthouse Financial  BHF $44.64 —
-0.84
$2.8B — $317.55K — $44.59 — $45.2 — $2.8B — 0 -$18.73 —
MorphoSys AG  MOR $18.51 —
-0.22
$2.79B — $33.98K — $18.4 — $18.56 — $2.79B — 0 -$1.5 —
DLocal  DLO $9.42 —
-2.28
$2.79B — $2.4M — $9.41 — $9.81 — $2.79B — 21.90 $0.43 —
Champion Iron  CIAFF $5.15 —
+6.16
$2.78B — $145.79K — $5.11 — $5.15 — $2.78B — 12.25 $0.42 —
Aritzia  ATZAF $24.38 —
-0.61
$2.78B — $21.88K — $24.38 — $24.65 — $2.78B — 48.75 $0.5 —
Granite Construction Incorporated  GVA $62.98 —
+1.04
$2.78B — $286.43K — $61.61 — $63 — $2.78B — 77.75 $0.81 —
Azenta  AZTA $51.55 —
+0.14
$2.78B — $411.01K — $51.1 — $52.12 — $2.78B — 0 -$2.72 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.