Página de resultados 25 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ADMA Biologics
ADMA
US
|
$10.64 — |
-0.81
|
$2.38B — | $509.77K — | $10.62 — | $10.87 — | $2.38B — | 15.20 | $0.70 — | ||
Fairfax India
FFXDF
US
|
$17.76 — |
-1.22
|
$2.38B — | $8.30K — | $17.76 — | $18.14 — | $2.38B — | 11.91 | $1.49 — | ||
Eutelsat Communications
EUTLF
US
|
$2.02 — |
+16.09
|
$2.38B — | $9.70K — | $2.02 — | $2.06 — | $2.38B — | 0 | -$0.61 — | ||
Kennametal
KMT
US
|
$31.11 — |
+0.4
|
$2.38B — | $250.95K — | $30.76 — | $31.47 — | $2.38B — | 7.03 | $4.42 — | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.71 — |
-1.02
|
$2.38B — | $465.95K — | $10.70 — | $10.82 — | $2.38B — | 10.49 | $1.02 — | ||
Visteon
VC
US
|
$89.00 — |
+0.38
|
$2.38B — | $120.28K — | $88.50 — | $90.61 — | $2.38B — | 16.27 | $5.47 — | ||
Bausch Health
BHC
US
|
$6.35 — |
+0.63
|
$2.37B — | $476.58K — | $6.25 — | $6.38 — | $2.37B — | 0 | -$2.95 — | ||
Peloton Interactive
PTON
US
|
$5.41 — |
+1.5
|
$2.37B — | $3.34M — | $5.29 — | $5.42 — | $2.37B — | 38.64 | $0.14 — | ||
Prestige Consumer Healthcare
PBH
US
|
$50.06 — |
+1.75
|
$2.37B — | $64.46K — | $49.28 — | $50.09 — | $2.37B — | 14.02 | $3.57 — | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$14.02 — |
+0.57
|
$2.37B — | $95.12K — | $13.87 — | $14.02 — | $2.37B — | 4.83 | $2.90 — | ||
Boardwalk REIT
BOWFF
US
|
$43.31 — |
+3.12
|
$2.36B — | $1.10K — | $43.28 — | $43.50 — | $2.36B — | 0 | -$0.69 — | ||
Telesat
TSAT
US
|
$45.94 — |
-1.25
|
$2.36B — | $44.08K — | $45.36 — | $46.84 — | $2.36B — | 0 | -$18.17 — | ||
LTC Properties
LTC
US
|
$43.77 — |
+0.99
|
$2.36B — | $53.74K — | $43.19 — | $43.85 — | $2.36B — | 15.63 | $2.80 — | ||
InvenTrust Properties
IVT
US
|
$30.24 — |
+1.21
|
$2.36B — | $47.74K — | $29.77 — | $30.30 — | $2.36B — | 159.16 | $0.19 — | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$10.93 — |
+0.88
|
$2.36B — | $514.57K — | $10.74 — | $10.93 — | $2.36B — | 12.27 | $0.89 — | ||
Pitney Bowes
PBI
US
|
$17.14 — |
-0.84
|
$2.35B — | $175.80K — | $17.14 — | $17.43 — | $2.35B — | 13.93 | $1.23 — | ||
Flywire
FLYW
US
|
$18.98 — |
-1.91
|
$2.34B — | $324.98K — | $18.95 — | $19.54 — | $2.34B — | 73.00 | $0.26 — | ||
Perpetua Resources
PPTA
US
|
$18.71 — |
+1.08
|
$2.34B — | $218.79K — | $18.15 — | $19.16 — | $2.34B — | 0 | -$2.02 — | ||
Calix
CALX
US
|
$37.18 — |
-0.03
|
$2.34B — | $169.57K — | $36.91 — | $37.62 — | $2.34B — | 49.57 | $0.75 — | ||
Paladin Energy
PALAF
US
|
$5.20 — |
+2.77
|
$2.34B — | $30.84K — | $5.12 — | $5.28 — | $2.34B — | 520.00 | $0.01 — | ||
Upstart
UPST
US
|
$24.39 — |
-1.46
|
$2.33B — | $1.16M — | $24.31 — | $24.95 — | $2.33B — | 48.78 | $0.50 — | ||
Blackbaud
BLKB
US
|
$51.38 — |
-0.02
|
$2.33B — | $139.32K — | $50.70 — | $52.19 — | $2.33B — | 16.05 | $3.20 — | ||
International Workplace
IWGFF
US
|
$2.48 — |
+2.06
|
$2.33B — | $9.50K — | $2.43 — | $2.43 — | $2.33B — | 248.00 | $0.01 — | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$6.44 — |
-6.94
|
$2.32B — | $10.43K — | $6.43 — | $6.57 — | $2.32B — | 7.85 | $0.82 — | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$59.08 — |
+1.39
|
$2.32B — | $20.00K — | $58.53 — | $59.40 — | $2.32B — | 10.38 | $5.69 — | ||
Autohome
ATHM
US
|
$20.15 — |
-1.08
|
$2.32B — | $81.93K — | $19.98 — | $20.39 — | $2.32B — | 17.52 | $1.15 — | ||
Artisan Partners Asset Mgmt
APAM
US
|
$32.66 — |
-0.32
|
$2.32B — | $82.37K — | $32.58 — | $33.18 — | $2.32B — | 7.86 | $4.15 — | ||
Banner
BANR
US
|
$68.20 — |
+1.28
|
$2.32B — | $65.93K — | $67.63 — | $68.77 — | $2.32B — | 11.25 | $6.06 — | ||
Lindblad Expeditions
LIND
US
|
$35.24 — |
-0.65
|
$2.31B — | $151.93K — | $34.94 — | $35.97 — | $2.31B — | 0 | -$0.38 — | ||
Perrigo
PRGO
US
|
$16.55 — |
+0.39
|
$2.30B — | $491.11K — | $16.38 — | $16.68 — | $2.30B — | 0 | -$12.27 — | ||
UFP
UFPT
US
|
$296.06 — |
-0.38
|
$2.29B — | $24.23K — | $295.58 — | $298.80 — | $2.29B — | 31.97 | $9.26 — | ||
Diebold Nixdorf
DBD
US
|
$67.45 — |
+1.32
|
$2.29B — | $39.66K — | $65.92 — | $67.53 — | $2.29B — | 22.26 | $3.03 — | ||
Central Garden & Pet
CENTA
US
|
$36.55 — |
+1.39
|
$2.29B — | $35.95K — | $36.05 — | $36.65 — | $2.29B — | 13.53 | $2.70 — | ||
Dorian LPG
LPG
US
|
$53.44 — |
-0.45
|
$2.29B — | $88.62K — | $53.21 — | $54.79 — | $2.29B — | 7.07 | $7.55 — | ||
PC Connection
CNXN
US
|
$90.44 — |
-0.41
|
$2.28B — | $27.80K — | $90.35 — | $91.30 — | $2.28B — | 23.92 | $3.78 — | ||
LiveRamp
RAMP
US
|
$37.55 — |
-0.01
|
$2.28B — | $206.11K — | $37.53 — | $37.69 — | $2.28B — | 15.51 | $2.42 — | ||
Sunstone Hotel Investors
SHO
US
|
$12.22 — |
+2.95
|
$2.27B — | $1.70M — | $11.93 — | $12.34 — | $2.27B — | 58.19 | $0.21 — | ||
Navitas Semiconductor
NVTS
US
|
$8.64 — |
-6.34
|
$2.27B — | $5.49M — | $8.60 — | $9.06 — | $2.27B — | 0 | -$1.34 — | ||
CleanSpark
CLSK
US
|
$8.81 — |
-5.72
|
$2.26B — | $7.05M — | $8.74 — | $9.15 — | $2.26B — | 0 | -$3.78 — | ||
Eutelsat Communications
ETCMY
US
|
$0.48 — |
+2.13
|
$2.26B — | $55.63K — | $0.46 — | $0.57 — | $2.26B — | 0 | -$0.15 — | ||
Merchants Bancorp
MBIN
US
|
$49.21 — |
+0.53
|
$2.26B — | $15.98K — | $49.09 — | $49.53 — | $2.26B — | 9.88 | $4.98 — | ||
Maple Leaf Foods
MLFNF
US
|
$18.12 — |
+1.17
|
$2.26B — | $50.00 — | $18.12 — | $18.12 — | $2.26B — | 43.14 | $0.42 — | ||
Andersons
ANDE
US
|
$66.12 — |
+0.67
|
$2.25B — | $43.61K — | $65.44 — | $66.92 — | $2.25B — | 12.76 | $5.18 — | ||
Asana
ASAN
US
|
$9.80 — |
-5.9
|
$2.25B — | $1.80M — | $9.71 — | $10.70 — | $2.25B — | 0 | -$0.67 — | ||
Youdao
DAO
US
|
$18.58 — |
+0.38
|
$2.24B — | $3.94K — | $18.58 — | $18.68 — | $2.24B — | 97.78 | $0.19 — | ||
Pediatrix Medical
MD
US
|
$27.57 — |
-0.68
|
$2.24B — | $71.76K — | $27.45 — | $28.02 — | $2.24B — | 13.19 | $2.09 — | ||
Opendoor
OPEN
US
|
$2.32 — |
0
|
$2.24B — | $20.59M — | $2.28 — | $2.40 — | $2.24B — | 0 | -$1.89 — | ||
Pebblebrook Hotel Trust
PEB
US
|
$19.90 — |
+2.79
|
$2.24B — | $678.66K — | $19.10 — | $19.91 — | $2.24B — | 0 | -$0.68 — | ||
Helios
HLIO
US
|
$67.90 — |
+0.06
|
$2.24B — | $43.19K — | $67.33 — | $68.67 — | $2.24B — | 31.72 | $2.14 — | ||
OFG Bancorp
OFG
US
|
$52.84 — |
+1.36
|
$2.23B — | $64.97K — | $51.01 — | $53.19 — | $2.23B — | 10.42 | $5.07 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$38.31 — |
-3.17
|
$2.23B — | $289.99K — | $38.25 — | $39.49 — | $2.23B — | 0 | -$1.92 — | ||
Energy Fuels
UUUU
US
|
$8.41 — |
-1.81
|
$2.23B — | $2.68M — | $8.39 — | $8.69 — | $2.23B — | 0 | -$0.34 — | ||
RH
RH
US
|
$117.67 — |
-0.17
|
$2.23B — | $145.58K — | $117.62 — | $120.33 — | $2.23B — | 20.79 | $5.66 — | ||
Patrick Industries
PATK
US
|
$69.32 — |
+1.75
|
$2.23B — | $98.05K — | $68.72 — | $69.71 — | $2.23B — | 16.50 | $4.20 — | ||
Harmony Biosciences
HRMY
US
|
$38.16 — |
-0.3
|
$2.22B — | $186.37K — | $38.03 — | $39.00 — | $2.22B — | 12.30 | $3.10 — | ||
Federal Agricultural Mortgage
AGM
US
|
$204.66 — |
-0.76
|
$2.22B — | $17.21K — | $204.66 — | $207.50 — | $2.22B — | 11.19 | $18.28 — | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.94 — |
-0.71
|
$2.22B — | $82.62K — | $13.94 — | $14.09 — | $2.22B — | 5.01 | $2.78 — | ||
Stagwell
STGW
US
|
$9.04 — |
-0.93
|
$2.21B — | $278.90K — | $9.02 — | $9.27 — | $2.21B — | 180.90 | $0.05 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.57 — |
-0.96
|
$2.20B — | $125.83K — | $16.50 — | $16.81 — | $2.20B — | 7.26 | $2.28 — | ||
Northwest Bancshares
NWBI
US
|
$15.05 — |
+1.07
|
$2.20B — | $229.65K — | $14.90 — | $15.13 — | $2.20B — | 14.47 | $1.04 — | ||
Celldex Therapeutics
CLDX
US
|
$28.07 — |
-2.99
|
$2.20B — | $216.11K — | $28.07 — | $28.89 — | $2.20B — | 0 | -$4.35 — | ||
Encore Capital
ECPG
US
|
$103.81 — |
+1.18
|
$2.20B — | $29.76K — | $102.89 — | $104.69 — | $2.20B — | 7.88 | $13.17 — | ||
DRDGOLD
DRD
US
|
$25.23 — |
+1.28
|
$2.19B — | $42.28K — | $24.94 — | $25.59 — | $2.19B — | 8.73 | $2.89 — | ||
Silvercorp Metals
SVM
US
|
$9.89 — |
+1.38
|
$2.19B — | $538.67K — | $9.64 — | $10.12 — | $2.19B — | 89.95 | $0.11 — | ||
WaFd
WAFD
US
|
$29.57 — |
+0.41
|
$2.19B — | $532.26K — | $29.34 — | $29.81 — | $2.19B — | 9.32 | $3.17 — | ||
DXC
DXC
US
|
$13.69 — |
-0.76
|
$2.19B — | $911.55K — | $13.65 — | $14.14 — | $2.19B — | 18.00 | $0.76 — | ||
Enterprise Financial Services
EFSC
US
|
$60.37 — |
+1.86
|
$2.18B — | $40.75K — | $59.12 — | $60.59 — | $2.18B — | 12.00 | $5.03 — | ||
Viridian Therapeutics
VRDN
US
|
$19.28 — |
-1.43
|
$2.18B — | $323.78K — | $19.27 — | $19.78 — | $2.18B — | 0 | -$3.39 — | ||
Alpha Metallurgical Resources
AMR
US
|
$172.28 — |
+1.51
|
$2.18B — | $66.16K — | $170.03 — | $173.31 — | $2.18B — | 0 | -$3.59 — | ||
Addus HomeCare
ADUS
US
|
$116.78 — |
+0.24
|
$2.18B — | $38.97K — | $116.29 — | $117.48 — | $2.18B — | 20.45 | $5.71 — | ||
nCino
NCNO
US
|
$20.59 — |
-2.49
|
$2.18B — | $540.39K — | $20.47 — | $21.75 — | $2.18B — | 64.35 | $0.32 — | ||
Bel Fuse
BELFA
US
|
$170.70 — |
-3.43
|
$2.17B — | $19.38K — | $170.70 — | $175.88 — | $2.17B — | 41.73 | $4.09 — | ||
NeoGenomics
NEO
US
|
$16.67 — |
-3.36
|
$2.17B — | $314.73K — | $16.58 — | $17.45 — | $2.17B — | 0 | -$0.39 — | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.04 — |
+0.68
|
$2.17B — | $546.10K — | $10.92 — | $11.05 — | $2.17B — | 12.13 | $0.91 — | ||
Coats
CGGGF
US
|
$1.13 — |
+6.6
|
$2.16B — | $2.50K — | $1.13 — | $1.13 — | $2.16B — | 18.83 | $0.06 — | ||
ChipMOS
IMOS
US
|
$62.08 — |
-4.7
|
$2.16B — | $20.22K — | $62.01 — | $64.32 — | $2.16B — | 29.42 | $2.11 — | ||
Redwire
RDW
US
|
$8.60 — |
-3.48
|
$2.15B — | $3.03M — | $8.56 — | $8.89 — | $2.15B — | 0 | -$1.43 — | ||
NFI
NFYEF
US
|
$18.04 — |
+1.52
|
$2.15B — | $100.00 — | $18.04 — | $18.04 — | $2.15B — | 41.00 | $0.44 — | ||
Netlist
NLST
US
|
$5.95 — |
+0.68
|
$2.14B — | $69.64K — | $5.91 — | $6.08 — | $2.14B — | 0 | $0.00 — | ||
Vertex Inc.
VERX
US
|
$13.22 — |
-3.22
|
$2.14B — | $268.73K — | $13.14 — | $13.91 — | $2.14B — | 1322.00 | $0.01 — | ||
Crombie REIT
CROMF
US
|
$11.36 — |
+3.09
|
$2.14B — | $100.00 — | $11.36 — | $11.36 — | $2.14B — | 0 | -$0.23 — | ||
Curaleaf
CURLF
US
|
$8.04 — |
-3.94
|
$2.13B — | $25.94K — | $8.04 — | $8.33 — | $2.13B — | 0 | -$0.14 — | ||
Hilltop
HTH
US
|
$37.17 — |
+1.09
|
$2.13B — | $41.13K — | $36.92 — | $37.44 — | $2.13B — | 13.76 | $2.70 — | ||
Ouster
OUST
US
|
$29.42 — |
-6.1
|
$2.12B — | $1.02M — | $29.20 — | $30.78 — | $2.12B — | 0 | -$0.83 — | ||
Aehr Test Systems
AEHR
US
|
$64.94 — |
-6.16
|
$2.12B — | $879.84K — | $64.37 — | $69.12 — | $2.12B — | 0 | -$0.23 — | ||
RLX
RLX
US
|
$1.74 — |
+1.46
|
$2.12B — | $574.85K — | $1.72 — | $1.75 — | $2.12B — | 15.77 | $0.11 — | ||
Under Armour
UAA
US
|
$4.93 — |
+1.13
|
$2.12B — | $1.06M — | $4.89 — | $4.97 — | $2.12B — | 0 | -$1.15 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.25 — |
-1.52
|
$2.11B — | $421.66K — | $3.17 — | $3.36 — | $2.11B — | 0 | -$0.01 — | ||
DoubleVerify
DV
US
|
$13.50 — |
-0.3
|
$2.11B — | $777.32K — | $13.48 — | $13.54 — | $2.11B — | 38.57 | $0.35 — | ||
Hammond Power
HMDPF
US
|
$176.76 — |
-2.37
|
$2.10B — | $20.00 — | $176.76 — | $176.82 — | $2.10B — | 47.26 | $3.74 — | ||
Perdoceo Education
PRDO
US
|
$33.60 — |
-0.8
|
$2.10B — | $77.98K — | $33.44 — | $34.20 — | $2.10B — | 12.21 | $2.75 — | ||
Progyny
PGNY
US
|
$27.40 — |
-0.2
|
$2.10B — | $215.05K — | $27.28 — | $27.77 — | $2.10B — | 29.78 | $0.92 — | ||
EZCORP
EZPW
US
|
$34.19 — |
+3.2
|
$2.10B — | $122.19K — | $33.20 — | $34.19 — | $2.10B — | 17.18 | $1.99 — | ||
Denison Mines
DNN
US
|
$2.32 — |
-1.69
|
$2.10B — | $5.07M — | $2.31 — | $2.39 — | $2.10B — | 0 | -$0.22 — | ||
Watches of Switzerland
WOSGF
US
|
$9.06 — |
0
|
$2.10B — | $100.00 — | $8.90 — | $8.90 — | $2.10B — | 15.89 | $0.57 — | ||
1st Source
SRCE
US
|
$87.00 — |
+1.65
|
$2.09B — | $25.86K — | $85.81 — | $87.52 — | $2.09B — | 12.49 | $6.96 — | ||
Interface
TILE
US
|
$36.20 — |
+0.7
|
$2.09B — | $44.12K — | $35.90 — | $36.59 — | $2.09B — | 14.65 | $2.47 — | ||
Spark New Zealand
NZTCF
US
|
$1.10 — |
+4.76
|
$2.09B — | $2.30K — | $1.10 — | $1.11 — | $2.09B — | 7.33 | $0.15 — | ||
LCI Industries
LCII
US
|
$85.75 — |
+2.06
|
$2.08B — | $63.51K — | $83.20 — | $86.02 — | $2.08B — | 10.04 | $8.54 — | ||
Custom Truck One Source
CTOS
US
|
$9.12 — |
-0.82
|
$2.08B — | $71.20K — | $9.12 — | $9.26 — | $2.08B — | 101.38 | $0.09 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
