Página de resultados 25 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Headwater Exploration
CDDRF
US
|
$10.08 — |
+0.5
|
$2.40B — | $2.40K — | $10.00 — | $10.08 — | $2.40B — | 18.00 | $0.56 — | ||
ADMA Biologics
ADMA
US
|
$10.68 — |
-0.47
|
$2.39B — | $377.41K — | $10.64 — | $10.87 — | $2.39B — | 15.25 | $0.70 — | ||
Innospec
IOSP
US
|
$97.09 — |
+0.51
|
$2.39B — | $13.30K — | $96.25 — | $97.35 — | $2.39B — | 19.81 | $4.90 — | ||
Perpetua Resources
PPTA
US
|
$19.09 — |
+3.11
|
$2.39B — | $156.94K — | $18.15 — | $19.16 — | $2.39B — | 0 | -$2.02 — | ||
Telesat
TSAT
US
|
$46.47 — |
-0.11
|
$2.39B — | $27.02K — | $45.36 — | $46.84 — | $2.39B — | 0 | -$18.17 — | ||
Kennametal
KMT
US
|
$31.19 — |
+0.65
|
$2.38B — | $169.84K — | $30.76 — | $31.47 — | $2.38B — | 7.05 | $4.42 — | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.72 — |
-0.88
|
$2.38B — | $300.79K — | $10.72 — | $10.82 — | $2.38B — | 10.51 | $1.02 — | ||
Eutelsat Communications
EUTLF
US
|
$2.02 — |
+16.09
|
$2.38B — | $9.70K — | $2.02 — | $2.06 — | $2.38B — | 0 | -$0.61 — | ||
Visteon
VC
US
|
$88.94 — |
+0.3
|
$2.37B — | $89.60K — | $88.50 — | $90.61 — | $2.37B — | 16.25 | $5.47 — | ||
Paladin Energy
PALAF
US
|
$5.28 — |
+4.35
|
$2.37B — | $23.74K — | $5.12 — | $5.28 — | $2.37B — | 528.00 | $0.01 — | ||
Bausch Health
BHC
US
|
$6.33 — |
+0.4
|
$2.37B — | $337.15K — | $6.25 — | $6.36 — | $2.37B — | 0 | -$2.95 — | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$13.99 — |
+0.36
|
$2.37B — | $48.31K — | $13.87 — | $14.01 — | $2.37B — | 4.82 | $2.90 — | ||
Boardwalk REIT
BOWFF
US
|
$43.31 — |
+3.12
|
$2.36B — | $1.10K — | $43.28 — | $43.50 — | $2.36B — | 0 | -$0.69 — | ||
Flywire
FLYW
US
|
$19.07 — |
-1.45
|
$2.36B — | $167.76K — | $18.95 — | $19.54 — | $2.36B — | 73.34 | $0.26 — | ||
Pitney Bowes
PBI
US
|
$17.16 — |
-0.75
|
$2.35B — | $122.61K — | $17.16 — | $17.43 — | $2.35B — | 13.95 | $1.23 — | ||
Calix
CALX
US
|
$37.34 — |
+0.4
|
$2.35B — | $137.21K — | $36.91 — | $37.62 — | $2.35B — | 49.78 | $0.75 — | ||
InvenTrust Properties
IVT
US
|
$30.14 — |
+0.87
|
$2.35B — | $32.26K — | $29.77 — | $30.25 — | $2.35B — | 158.63 | $0.19 — | ||
Upstart
UPST
US
|
$24.55 — |
-0.79
|
$2.35B — | $916.05K — | $24.46 — | $24.95 — | $2.35B — | 49.10 | $0.50 — | ||
Navitas Semiconductor
NVTS
US
|
$8.95 — |
-3.03
|
$2.35B — | $3.55M — | $8.80 — | $9.06 — | $2.35B — | 0 | -$1.34 — | ||
LTC Properties
LTC
US
|
$43.52 — |
+0.4
|
$2.35B — | $29.77K — | $43.19 — | $43.55 — | $2.35B — | 15.54 | $2.80 — | ||
Prestige Consumer Healthcare
PBH
US
|
$49.41 — |
+0.42
|
$2.34B — | $31.00K — | $49.28 — | $49.74 — | $2.34B — | 13.83 | $3.57 — | ||
Peloton Interactive
PTON
US
|
$5.33 — |
-0.09
|
$2.34B — | $2.03M — | $5.29 — | $5.38 — | $2.34B — | 38.03 | $0.14 — | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$10.82 — |
-0.09
|
$2.34B — | $290.70K — | $10.74 — | $10.89 — | $2.34B — | 12.15 | $0.89 — | ||
Autohome
ATHM
US
|
$20.26 — |
-0.54
|
$2.33B — | $50.55K — | $19.98 — | $20.39 — | $2.33B — | 17.61 | $1.15 — | ||
International Workplace
IWGFF
US
|
$2.48 — |
+2.06
|
$2.33B — | $9.50K — | $2.43 — | $2.43 — | $2.33B — | 248.00 | $0.01 — | ||
Artisan Partners Asset Mgmt
APAM
US
|
$32.74 — |
-0.06
|
$2.32B — | $51.49K — | $32.71 — | $33.18 — | $2.32B — | 7.88 | $4.15 — | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$59.10 — |
+1.41
|
$2.32B — | $11.54K — | $58.48 — | $59.18 — | $2.32B — | 10.38 | $5.69 — | ||
Banner
BANR
US
|
$68.28 — |
+1.4
|
$2.32B — | $43.06K — | $67.63 — | $68.77 — | $2.32B — | 11.26 | $6.06 — | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$6.43 — |
-7.08
|
$2.32B — | $10.19K — | $6.43 — | $6.57 — | $2.32B — | 7.84 | $0.82 — | ||
Blackbaud
BLKB
US
|
$51.05 — |
-0.67
|
$2.32B — | $95.06K — | $50.70 — | $52.19 — | $2.32B — | 15.95 | $3.20 — | ||
CleanSpark
CLSK
US
|
$9.02 — |
-3.58
|
$2.32B — | $5.10M — | $8.81 — | $9.15 — | $2.32B — | 0 | -$3.78 — | ||
UFP
UFPT
US
|
$298.09 — |
+0.3
|
$2.31B — | $21.35K — | $297.05 — | $298.80 — | $2.31B — | 32.19 | $9.26 — | ||
Lindblad Expeditions
LIND
US
|
$35.18 — |
-0.82
|
$2.31B — | $67.03K — | $34.94 — | $35.97 — | $2.31B — | 0 | -$0.38 — | ||
Dorian LPG
LPG
US
|
$53.75 — |
+0.13
|
$2.30B — | $61.96K — | $53.21 — | $54.79 — | $2.30B — | 7.11 | $7.55 — | ||
PC Connection
CNXN
US
|
$90.72 — |
-0.1
|
$2.29B — | $22.48K — | $90.35 — | $91.30 — | $2.29B — | 24.00 | $3.78 — | ||
Energy Fuels
UUUU
US
|
$8.64 — |
+0.88
|
$2.29B — | $1.98M — | $8.41 — | $8.69 — | $2.29B — | 0 | -$0.34 — | ||
LiveRamp
RAMP
US
|
$37.53 — |
-0.04
|
$2.28B — | $161.36K — | $37.53 — | $37.69 — | $2.28B — | 15.51 | $2.42 — | ||
Perrigo
PRGO
US
|
$16.43 — |
-0.3
|
$2.28B — | $413.92K — | $16.42 — | $16.68 — | $2.28B — | 0 | -$12.27 — | ||
Central Garden & Pet
CENTA
US
|
$36.34 — |
+0.8
|
$2.27B — | $25.23K — | $36.05 — | $36.46 — | $2.27B — | 13.45 | $2.70 — | ||
Sunstone Hotel Investors
SHO
US
|
$12.22 — |
+2.95
|
$2.27B — | $1.15M — | $11.93 — | $12.34 — | $2.27B — | 58.19 | $0.21 — | ||
Diebold Nixdorf
DBD
US
|
$66.91 — |
+0.51
|
$2.27B — | $25.80K — | $65.92 — | $67.48 — | $2.27B — | 22.08 | $3.03 — | ||
Asana
ASAN
US
|
$9.90 — |
-4.99
|
$2.27B — | $1.16M — | $9.79 — | $10.70 — | $2.27B — | 0 | -$0.67 — | ||
Merchants Bancorp
MBIN
US
|
$49.25 — |
+0.61
|
$2.26B — | $10.54K — | $49.19 — | $49.53 — | $2.26B — | 9.88 | $4.98 — | ||
Maple Leaf Foods
MLFNF
US
|
$18.12 — |
+1.17
|
$2.26B — | $50.00 — | $18.12 — | $18.12 — | $2.26B — | 43.14 | $0.42 — | ||
Andersons
ANDE
US
|
$66.37 — |
+1.05
|
$2.26B — | $28.33K — | $65.44 — | $66.92 — | $2.26B — | 12.81 | $5.18 — | ||
Youdao
DAO
US
|
$18.66 — |
+0.84
|
$2.25B — | $2.20K — | $18.59 — | $18.68 — | $2.25B — | 98.23 | $0.19 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$38.66 — |
-2.29
|
$2.25B — | $214.38K — | $38.45 — | $39.49 — | $2.25B — | 0 | -$1.92 — | ||
Helios
HLIO
US
|
$68.14 — |
+0.41
|
$2.25B — | $25.08K — | $67.92 — | $68.67 — | $2.25B — | 31.84 | $2.14 — | ||
Celldex Therapeutics
CLDX
US
|
$28.57 — |
-1.24
|
$2.24B — | $81.81K — | $28.21 — | $28.89 — | $2.24B — | 0 | -$4.35 — | ||
Pediatrix Medical
MD
US
|
$27.55 — |
-0.77
|
$2.24B — | $51.83K — | $27.55 — | $28.02 — | $2.24B — | 13.17 | $2.09 — | ||
RH
RH
US
|
$118.05 — |
+0.15
|
$2.23B — | $108.59K — | $117.75 — | $120.33 — | $2.23B — | 20.85 | $5.66 — | ||
OFG Bancorp
OFG
US
|
$52.85 — |
+1.38
|
$2.23B — | $42.07K — | $51.01 — | $53.02 — | $2.23B — | 10.42 | $5.07 — | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$14.00 — |
-0.28
|
$2.23B — | $48.51K — | $13.98 — | $14.09 — | $2.23B — | 5.03 | $2.78 — | ||
Pebblebrook Hotel Trust
PEB
US
|
$19.83 — |
+2.43
|
$2.23B — | $539.39K — | $19.10 — | $19.91 — | $2.23B — | 0 | -$0.68 — | ||
Federal Agricultural Mortgage
AGM
US
|
$204.94 — |
-0.62
|
$2.22B — | $12.20K — | $204.94 — | $207.50 — | $2.22B — | 11.21 | $18.28 — | ||
Harmony Biosciences
HRMY
US
|
$38.16 — |
-0.29
|
$2.22B — | $137.20K — | $38.03 — | $39.00 — | $2.22B — | 12.30 | $3.10 — | ||
Silvercorp Metals
SVM
US
|
$10.04 — |
+2.92
|
$2.22B — | $323.94K — | $9.64 — | $10.10 — | $2.22B — | 91.31 | $0.11 — | ||
Opendoor
OPEN
US
|
$2.30 — |
-0.86
|
$2.22B — | $14.58M — | $2.28 — | $2.40 — | $2.22B — | 0 | -$1.89 — | ||
Bel Fuse
BELFA
US
|
$174.40 — |
-1.34
|
$2.22B — | $13.60K — | $174.02 — | $175.88 — | $2.22B — | 42.64 | $4.09 — | ||
Stagwell
STGW
US
|
$9.06 — |
-0.71
|
$2.22B — | $230.59K — | $9.05 — | $9.27 — | $2.22B — | 181.29 | $0.05 — | ||
Patrick Industries
PATK
US
|
$68.98 — |
+1.25
|
$2.22B — | $60.39K — | $68.72 — | $69.71 — | $2.22B — | 16.42 | $4.20 — | ||
DRDGOLD
DRD
US
|
$25.46 — |
+2.21
|
$2.21B — | $34.49K — | $24.94 — | $25.59 — | $2.21B — | 8.80 | $2.89 — | ||
Redwire
RDW
US
|
$8.85 — |
-0.73
|
$2.21B — | $2.11M — | $8.67 — | $8.89 — | $2.21B — | 0 | -$1.43 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.61 — |
-0.72
|
$2.21B — | $98.51K — | $16.51 — | $16.81 — | $2.21B — | 7.28 | $2.28 — | ||
Encore Capital
ECPG
US
|
$104.10 — |
+1.46
|
$2.21B — | $21.41K — | $102.89 — | $104.69 — | $2.21B — | 7.90 | $13.17 — | ||
Northwest Bancshares
NWBI
US
|
$15.06 — |
+1.14
|
$2.21B — | $158.93K — | $14.90 — | $15.13 — | $2.21B — | 14.48 | $1.04 — | ||
Viridian Therapeutics
VRDN
US
|
$19.45 — |
-0.56
|
$2.20B — | $246.99K — | $19.32 — | $19.78 — | $2.20B — | 0 | -$3.39 — | ||
DXC
DXC
US
|
$13.75 — |
-0.29
|
$2.20B — | $573.33K — | $13.67 — | $14.14 — | $2.20B — | 18.09 | $0.76 — | ||
nCino
NCNO
US
|
$20.75 — |
-1.77
|
$2.19B — | $412.68K — | $20.68 — | $21.75 — | $2.19B — | 64.83 | $0.32 — | ||
ChipMOS
IMOS
US
|
$62.95 — |
-3.36
|
$2.19B — | $17.85K — | $62.01 — | $64.32 — | $2.19B — | 29.83 | $2.11 — | ||
WaFd
WAFD
US
|
$29.57 — |
+0.41
|
$2.19B — | $463.36K — | $29.34 — | $29.81 — | $2.19B — | 9.32 | $3.17 — | ||
Enterprise Financial Services
EFSC
US
|
$60.47 — |
+2.02
|
$2.19B — | $27.53K — | $59.12 — | $60.59 — | $2.19B — | 12.02 | $5.03 — | ||
NeoGenomics
NEO
US
|
$16.79 — |
-2.67
|
$2.19B — | $200.14K — | $16.61 — | $17.45 — | $2.19B — | 0 | -$0.39 — | ||
Curaleaf
CURLF
US
|
$8.25 — |
-1.43
|
$2.19B — | $21.24K — | $8.16 — | $8.33 — | $2.19B — | 0 | -$0.14 — | ||
Addus HomeCare
ADUS
US
|
$116.76 — |
+0.23
|
$2.18B — | $34.36K — | $116.61 — | $117.48 — | $2.18B — | 20.44 | $5.71 — | ||
Ouster
OUST
US
|
$30.22 — |
-3.54
|
$2.18B — | $669.54K — | $29.61 — | $30.78 — | $2.18B — | 0 | -$0.83 — | ||
Alpha Metallurgical Resources
AMR
US
|
$171.41 — |
+1
|
$2.17B — | $49.62K — | $170.03 — | $172.94 — | $2.17B — | 0 | -$3.59 — | ||
Aehr Test Systems
AEHR
US
|
$66.42 — |
-4.04
|
$2.17B — | $627.98K — | $65.31 — | $69.12 — | $2.17B — | 0 | -$0.23 — | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.03 — |
+0.5
|
$2.17B — | $453.06K — | $10.92 — | $11.03 — | $2.17B — | 12.11 | $0.91 — | ||
Netlist
NLST
US
|
$6.00 — |
+1.52
|
$2.16B — | $50.19K — | $5.91 — | $6.08 — | $2.16B — | 0 | $0.00 — | ||
Vertex Inc.
VERX
US
|
$13.30 — |
-2.65
|
$2.15B — | $179.68K — | $13.20 — | $13.91 — | $2.15B — | 1329.76 | $0.01 — | ||
NFI
NFYEF
US
|
$18.04 — |
+1.52
|
$2.15B — | $100.00 — | $18.04 — | $18.04 — | $2.15B — | 41.00 | $0.44 — | ||
Hilltop
HTH
US
|
$37.33 — |
+1.52
|
$2.14B — | $27.49K — | $36.92 — | $37.44 — | $2.14B — | 13.82 | $2.70 — | ||
Crombie REIT
CROMF
US
|
$11.36 — |
+3.09
|
$2.14B — | $100.00 — | $11.36 — | $11.36 — | $2.14B — | 0 | -$0.23 — | ||
Denison Mines
DNN
US
|
$2.35 — |
-0.21
|
$2.13B — | $2.81M — | $2.32 — | $2.39 — | $2.13B — | 0 | -$0.22 — | ||
RLX
RLX
US
|
$1.74 — |
+1.46
|
$2.12B — | $183.65K — | $1.72 — | $1.74 — | $2.12B — | 15.77 | $0.11 — | ||
DoubleVerify
DV
US
|
$13.51 — |
-0.22
|
$2.11B — | $160.94K — | $13.51 — | $13.54 — | $2.11B — | 38.60 | $0.35 — | ||
Under Armour
UAA
US
|
$4.91 — |
+0.51
|
$2.11B — | $670.07K — | $4.90 — | $4.97 — | $2.11B — | 0 | -$1.15 — | ||
Hammond Power
HMDPF
US
|
$176.82 — |
-2.34
|
$2.11B — | $15.00 — | $176.82 — | $176.82 — | $2.11B — | 47.27 | $3.74 — | ||
Perdoceo Education
PRDO
US
|
$33.62 — |
-0.72
|
$2.10B — | $42.47K — | $33.50 — | $34.20 — | $2.10B — | 12.22 | $2.75 — | ||
Custom Truck One Source
CTOS
US
|
$9.24 — |
+0.43
|
$2.10B — | $50.27K — | $9.19 — | $9.26 — | $2.10B — | 102.66 | $0.09 — | ||
1st Source
SRCE
US
|
$87.23 — |
+1.93
|
$2.10B — | $17.69K — | $85.81 — | $87.52 — | $2.10B — | 12.53 | $6.96 — | ||
Watches of Switzerland
WOSGF
US
|
$9.06 — |
0
|
$2.10B — | $100.00 — | $8.90 — | $8.90 — | $2.10B — | 15.89 | $0.57 — | ||
Progyny
PGNY
US
|
$27.31 — |
-0.53
|
$2.10B — | $103.00K — | $27.28 — | $27.77 — | $2.10B — | 29.68 | $0.92 — | ||
Interface
TILE
US
|
$36.15 — |
+0.56
|
$2.09B — | $27.83K — | $35.90 — | $36.59 — | $2.09B — | 14.63 | $2.47 — | ||
Proto Labs
PRLB
US
|
$87.34 — |
-0.08
|
$2.09B — | $16.55K — | $87.03 — | $88.14 — | $2.09B — | 69.31 | $1.26 — | ||
Himax
HIMX
US
|
$11.97 — |
-1.16
|
$2.09B — | $158.49K — | $11.79 — | $12.01 — | $2.09B — | 57.00 | $0.21 — | ||
Spark New Zealand
NZTCF
US
|
$1.10 — |
+4.76
|
$2.09B — | $2.30K — | $1.10 — | $1.11 — | $2.09B — | 7.33 | $0.15 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.20 — |
-3.03
|
$2.08B — | $306.48K — | $3.17 — | $3.36 — | $2.08B — | 0 | -$0.01 — | ||
LCI Industries
LCII
US
|
$85.36 — |
+1.6
|
$2.08B — | $33.01K — | $83.20 — | $85.85 — | $2.08B — | 9.99 | $8.54 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
