Página de resultados 25 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bausch Health
BHC
US
|
$6.30 — |
-0.16
|
$2.36B — | $2.16M — | $6.20 — | $6.38 — | $2.36B — | 0 | -$2.95 — | ||
LTC Properties
LTC
US
|
$43.68 — |
+0.78
|
$2.35B — | $409.51K — | $43.19 — | $43.85 — | $2.35B — | 15.59 | $2.80 — | ||
Kennametal
KMT
US
|
$30.79 — |
-0.65
|
$2.35B — | $1.62M — | $30.31 — | $31.47 — | $2.35B — | 6.96 | $4.42 — | ||
Centrus Energy
LEU
US
|
$114.94 — |
-9.5
|
$2.35B — | $1.18M — | $112.61 — | $126.47 — | $2.35B — | 53.71 | $2.14 — | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$10.89 — |
+0.55
|
$2.35B — | $1.39M — | $10.74 — | $10.93 — | $2.35B — | 12.23 | $0.89 — | ||
Boardwalk REIT
BOWFF
US
|
$43.04 — |
-0.62
|
$2.35B — | $200.00 — | $43.04 — | $43.19 — | $2.35B — | 0 | -$0.69 — | ||
InvenTrust Properties
IVT
US
|
$30.07 — |
+0.64
|
$2.34B — | $648.67K — | $29.77 — | $30.30 — | $2.34B — | 158.26 | $0.19 — | ||
Blackbaud
BLKB
US
|
$51.65 — |
+0.51
|
$2.34B — | $573.67K — | $50.70 — | $52.19 — | $2.34B — | 16.14 | $3.20 — | ||
Eutelsat Communications
EUTLF
US
|
$1.99 — |
+14.37
|
$2.34B — | $12.70K — | $1.99 — | $2.06 — | $2.34B — | 0 | -$0.61 — | ||
Pitney Bowes
PBI
US
|
$17.04 — |
-1.45
|
$2.34B — | $1.51M — | $16.89 — | $17.43 — | $2.34B — | 13.85 | $1.23 — | ||
Altius Minerals
ATUSF
US
|
$39.72 — |
-2.07
|
$2.33B — | $4.48K — | $39.72 — | $41.40 — | $2.33B — | 8.71 | $4.56 — | ||
Visteon
VC
US
|
$87.25 — |
-1.6
|
$2.33B — | $436.62K — | $86.74 — | $90.61 — | $2.33B — | 15.95 | $5.47 — | ||
International Workplace
IWGFF
US
|
$2.48 — |
+2.06
|
$2.33B — | $9.50K — | $2.43 — | $2.43 — | $2.33B — | 248.00 | $0.01 — | ||
Autohome
ATHM
US
|
$20.15 — |
-1.08
|
$2.32B — | $420.42K — | $19.98 — | $20.39 — | $2.32B — | 17.52 | $1.15 — | ||
Fairfax India
FFXDF
US
|
$17.27 — |
-3.95
|
$2.32B — | $34.67K — | $17.26 — | $18.14 — | $2.32B — | 11.59 | $1.49 — | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$6.42 — |
-7.23
|
$2.32B — | $20.30K — | $6.34 — | $6.57 — | $2.32B — | 7.82 | $0.82 — | ||
Telesat
TSAT
US
|
$44.96 — |
-3.35
|
$2.31B — | $185.58K — | $44.76 — | $46.84 — | $2.31B — | 0 | -$18.17 — | ||
Perrigo
PRGO
US
|
$16.63 — |
+0.91
|
$2.31B — | $2.44M — | $16.26 — | $16.68 — | $2.31B — | 0 | -$12.27 — | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$58.65 — |
+0.63
|
$2.31B — | $133.62K — | $58.49 — | $59.40 — | $2.31B — | 10.30 | $5.69 — | ||
Calix
CALX
US
|
$36.50 — |
-1.86
|
$2.30B — | $923.97K — | $36.49 — | $37.62 — | $2.30B — | 48.66 | $0.75 — | ||
Banner
BANR
US
|
$67.57 — |
+0.34
|
$2.30B — | $228.30K — | $67.31 — | $68.77 — | $2.30B — | 11.15 | $6.06 — | ||
Dorian LPG
LPG
US
|
$53.60 — |
-0.15
|
$2.29B — | $429.54K — | $53.17 — | $54.79 — | $2.29B — | 7.09 | $7.55 — | ||
Artisan Partners Asset Mgmt
APAM
US
|
$32.29 — |
-1.43
|
$2.29B — | $760.11K — | $32.02 — | $33.18 — | $2.29B — | 7.78 | $4.15 — | ||
Peloton Interactive
PTON
US
|
$5.22 — |
-2.06
|
$2.29B — | $9.41M — | $5.18 — | $5.42 — | $2.29B — | 37.28 | $0.14 — | ||
Ultra Clean
UCTT
US
|
$51.00 — |
-8.65
|
$2.29B — | $1.37M — | $50.88 — | $55.20 — | $2.29B — | 0 | -$0.51 — | ||
Flywire
FLYW
US
|
$18.47 — |
-4.55
|
$2.28B — | $1.29M — | $18.31 — | $19.54 — | $2.28B — | 71.03 | $0.26 — | ||
Precigen
PGEN
US
|
$6.38 — |
-11.26
|
$2.28B — | $5.48M — | $6.30 — | $7.22 — | $2.28B — | 0 | -$1.04 — | ||
LiveRamp
RAMP
US
|
$37.44 — |
-0.29
|
$2.28B — | $962.29K — | $37.43 — | $37.69 — | $2.28B — | 15.47 | $2.42 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.50 — |
+6.06
|
$2.28B — | $1.90M — | $3.17 — | $3.70 — | $2.28B — | 0 | -$0.01 — | ||
Diebold Nixdorf
DBD
US
|
$66.83 — |
+0.39
|
$2.27B — | $211.34K — | $65.92 — | $67.56 — | $2.27B — | 22.05 | $3.03 — | ||
Lindblad Expeditions
LIND
US
|
$34.55 — |
-2.59
|
$2.27B — | $930.68K — | $34.17 — | $35.97 — | $2.27B — | 0 | -$0.38 — | ||
Central Garden & Pet
CENTA
US
|
$36.21 — |
+0.44
|
$2.27B — | $222.54K — | $36.01 — | $36.65 — | $2.27B — | 13.41 | $2.70 — | ||
Paladin Energy
PALAF
US
|
$5.04 — |
-0.4
|
$2.26B — | $145.91K — | $5.04 — | $5.28 — | $2.26B — | 504.00 | $0.01 — | ||
Maple Leaf Foods
MLFNF
US
|
$18.12 — |
+1.17
|
$2.26B — | $50.00 — | $18.12 — | $18.12 — | $2.26B — | 43.14 | $0.42 — | ||
UFP
UFPT
US
|
$291.67 — |
-1.86
|
$2.26B — | $82.21K — | $288.94 — | $298.80 — | $2.26B — | 31.49 | $9.26 — | ||
Asana
ASAN
US
|
$9.86 — |
-5.37
|
$2.26B — | $5.42M — | $9.66 — | $10.70 — | $2.26B — | 0 | -$0.67 — | ||
Upstart
UPST
US
|
$23.56 — |
-4.81
|
$2.25B — | $4.27M — | $23.25 — | $24.95 — | $2.25B — | 47.11 | $0.50 — | ||
PC Connection
CNXN
US
|
$89.32 — |
-1.65
|
$2.25B — | $125.47K — | $89.07 — | $91.30 — | $2.25B — | 23.62 | $3.78 — | ||
Energy Fuels
UUUU
US
|
$8.47 — |
-1.17
|
$2.24B — | $10.50M — | $8.23 — | $8.69 — | $2.24B — | 0 | -$0.34 — | ||
Merchants Bancorp
MBIN
US
|
$48.77 — |
-0.37
|
$2.24B — | $107.31K — | $48.64 — | $49.53 — | $2.24B — | 9.79 | $4.98 — | ||
Helios
HLIO
US
|
$67.64 — |
-0.32
|
$2.23B — | $276.29K — | $67.21 — | $68.67 — | $2.23B — | 31.60 | $2.14 — | ||
OFG Bancorp
OFG
US
|
$52.64 — |
+0.98
|
$2.22B — | $439.96K — | $51.01 — | $53.19 — | $2.22B — | 10.38 | $5.07 — | ||
Pediatrix Medical
MD
US
|
$27.38 — |
-1.37
|
$2.22B — | $535.00K — | $27.13 — | $28.02 — | $2.22B — | 13.10 | $2.09 — | ||
Federal Agricultural Mortgage
AGM
US
|
$203.97 — |
-1.09
|
$2.21B — | $84.42K — | $201.78 — | $207.50 — | $2.21B — | 11.15 | $18.28 — | ||
Andersons
ANDE
US
|
$64.93 — |
-1.14
|
$2.21B — | $312.19K — | $64.49 — | $66.92 — | $2.21B — | 12.53 | $5.18 — | ||
Harmony Biosciences
HRMY
US
|
$37.95 — |
-0.84
|
$2.21B — | $892.25K — | $37.85 — | $39.00 — | $2.21B — | 12.24 | $3.10 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$37.88 — |
-4.27
|
$2.21B — | $1.44M — | $37.54 — | $39.49 — | $2.21B — | 0 | -$1.92 — | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.84 — |
-1.42
|
$2.20B — | $244.78K — | $13.79 — | $14.09 — | $2.20B — | 4.97 | $2.78 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.83 — |
-0.34
|
$2.20B — | $9.77M — | $11.75 — | $12.34 — | $2.20B — | 56.33 | $0.21 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.51 — |
-1.32
|
$2.20B — | $736.08K — | $16.35 — | $16.81 — | $2.20B — | 7.24 | $2.28 — | ||
Stagwell
STGW
US
|
$8.98 — |
-1.64
|
$2.20B — | $1.49M — | $8.78 — | $9.27 — | $2.20B — | 179.59 | $0.05 — | ||
Pebblebrook Hotel Trust
PEB
US
|
$19.49 — |
+0.67
|
$2.19B — | $2.82M — | $19.10 — | $19.95 — | $2.19B — | 0 | -$0.68 — | ||
Youdao
DAO
US
|
$18.16 — |
-1.89
|
$2.19B — | $10.53K — | $17.95 — | $18.68 — | $2.19B — | 95.57 | $0.19 — | ||
Navitas Semiconductor
NVTS
US
|
$8.34 — |
-9.64
|
$2.19B — | $18.34M — | $8.28 — | $9.06 — | $2.19B — | 0 | -$1.34 — | ||
Northwest Bancshares
NWBI
US
|
$14.93 — |
+0.27
|
$2.19B — | $894.24K — | $14.87 — | $15.13 — | $2.19B — | 14.35 | $1.04 — | ||
Patrick Industries
PATK
US
|
$68.04 — |
-0.13
|
$2.19B — | $724.31K — | $67.83 — | $69.76 — | $2.19B — | 16.19 | $4.20 — | ||
DRDGOLD
DRD
US
|
$25.13 — |
+0.88
|
$2.18B — | $117.55K — | $24.92 — | $25.59 — | $2.18B — | 8.69 | $2.89 — | ||
DXC
DXC
US
|
$13.62 — |
-1.23
|
$2.18B — | $4.80M — | $13.40 — | $14.14 — | $2.18B — | 17.92 | $0.76 — | ||
nCino
NCNO
US
|
$20.51 — |
-2.89
|
$2.17B — | $2.08M — | $20.24 — | $21.75 — | $2.17B — | 64.09 | $0.32 — | ||
NeoGenomics
NEO
US
|
$16.65 — |
-3.48
|
$2.17B — | $2.31M — | $16.44 — | $17.45 — | $2.17B — | 0 | -$0.39 — | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.03 — |
+0.55
|
$2.17B — | $1.27M — | $10.92 — | $11.07 — | $2.17B — | 12.12 | $0.91 — | ||
Enterprise Financial Services
EFSC
US
|
$59.84 — |
+0.96
|
$2.17B — | $179.02K — | $59.12 — | $60.59 — | $2.17B — | 11.89 | $5.03 — | ||
Addus HomeCare
ADUS
US
|
$115.98 — |
-0.44
|
$2.16B — | $136.88K — | $115.73 — | $117.48 — | $2.16B — | 20.31 | $5.71 — | ||
Vertex Inc.
VERX
US
|
$13.37 — |
-2.12
|
$2.16B — | $1.58M — | $13.06 — | $13.91 — | $2.16B — | 1337.00 | $0.01 — | ||
Silvercorp Metals
SVM
US
|
$9.78 — |
+0.2
|
$2.16B — | $1.48M — | $9.64 — | $10.12 — | $2.16B — | 88.90 | $0.11 — | ||
Celldex Therapeutics
CLDX
US
|
$27.53 — |
-4.84
|
$2.16B — | $997.95K — | $27.46 — | $28.89 — | $2.16B — | 0 | -$4.35 — | ||
WaFd
WAFD
US
|
$29.15 — |
-1.02
|
$2.16B — | $1.51M — | $29.04 — | $29.81 — | $2.16B — | 9.19 | $3.17 — | ||
CleanSpark
CLSK
US
|
$8.40 — |
-10.16
|
$2.16B — | $20.43M — | $8.24 — | $9.15 — | $2.16B — | 0 | -$3.78 — | ||
Encore Capital
ECPG
US
|
$101.68 — |
-0.9
|
$2.16B — | $151.70K — | $100.91 — | $104.69 — | $2.16B — | 7.72 | $13.17 — | ||
Viridian Therapeutics
VRDN
US
|
$19.03 — |
-2.71
|
$2.16B — | $2.46M — | $18.94 — | $19.78 — | $2.16B — | 0 | -$3.39 — | ||
NFI
NFYEF
US
|
$18.00 — |
+1.29
|
$2.14B — | $300.00 — | $18.00 — | $18.04 — | $2.14B — | 40.90 | $0.44 — | ||
Bel Fuse
BELFA
US
|
$168.16 — |
-4.87
|
$2.14B — | $44.07K — | $167.51 — | $175.88 — | $2.14B — | 41.11 | $4.09 — | ||
RH
RH
US
|
$112.99 — |
-4.14
|
$2.14B — | $793.72K — | $112.32 — | $120.33 — | $2.14B — | 19.96 | $5.66 — | ||
Crombie REIT
CROMF
US
|
$11.36 — |
+3.09
|
$2.14B — | $100.00 — | $11.36 — | $11.36 — | $2.14B — | 0 | -$0.23 — | ||
ChipMOS
IMOS
US
|
$61.41 — |
-5.72
|
$2.14B — | $66.44K — | $61.26 — | $64.32 — | $2.14B — | 29.10 | $2.11 — | ||
Alpha Metallurgical Resources
AMR
US
|
$166.73 — |
-1.76
|
$2.11B — | $260.04K — | $165.49 — | $173.31 — | $2.11B — | 0 | -$3.59 — | ||
Hilltop
HTH
US
|
$36.85 — |
+0.22
|
$2.11B — | $258.78K — | $36.74 — | $37.44 — | $2.11B — | 13.64 | $2.70 — | ||
Perdoceo Education
PRDO
US
|
$33.73 — |
-0.41
|
$2.11B — | $695.75K — | $33.20 — | $34.20 — | $2.11B — | 12.26 | $2.75 — | ||
DoubleVerify
DV
US
|
$13.49 — |
-0.37
|
$2.11B — | $2.43M — | $13.48 — | $13.54 — | $2.11B — | 38.54 | $0.35 — | ||
Redwire
RDW
US
|
$8.39 — |
-5.84
|
$2.10B — | $11.69M — | $8.30 — | $8.89 — | $2.10B — | 0 | -$1.43 — | ||
Watches of Switzerland
WOSGF
US
|
$9.06 — |
0
|
$2.10B — | $100.00 — | $8.90 — | $8.90 — | $2.10B — | 15.89 | $0.57 — | ||
Husqvarna
HSQVY
US
|
$7.33 — |
+2.52
|
$2.10B — | $2.81K — | $7.20 — | $7.33 — | $2.10B — | 13.83 | $0.53 — | ||
Interface
TILE
US
|
$36.23 — |
+0.78
|
$2.09B — | $364.68K — | $35.81 — | $36.59 — | $2.09B — | 14.66 | $2.47 — | ||
Kimbell Royalty Partners
KRP
US
|
$16.28 — |
+2.13
|
$2.09B — | $784.87K — | $15.95 — | $16.30 — | $2.09B — | 19.15 | $0.85 — | ||
Spark New Zealand
NZTCF
US
|
$1.10 — |
+4.76
|
$2.09B — | $2.30K — | $1.10 — | $1.11 — | $2.09B — | 7.33 | $0.15 — | ||
RLX
RLX
US
|
$1.70 — |
-0.58
|
$2.08B — | $1.25M — | $1.70 — | $1.75 — | $2.08B — | 15.45 | $0.11 — | ||
Curaleaf
CURLF
US
|
$7.84 — |
-6.33
|
$2.08B — | $77.37K — | $7.84 — | $8.33 — | $2.08B — | 0 | -$0.14 — | ||
1st Source
SRCE
US
|
$85.91 — |
+0.39
|
$2.07B — | $215.00K — | $85.81 — | $87.52 — | $2.07B — | 12.34 | $6.96 — | ||
Custom Truck One Source
CTOS
US
|
$9.08 — |
-1.3
|
$2.07B — | $646.05K — | $8.98 — | $9.26 — | $2.07B — | 100.88 | $0.09 — | ||
Denison Mines
DNN
US
|
$2.28 — |
-3.39
|
$2.06B — | $20.39M — | $2.23 — | $2.39 — | $2.06B — | 0 | -$0.22 — | ||
Hammond Power
HMDPF
US
|
$173.28 — |
-4.3
|
$2.06B — | $31.00 — | $173.28 — | $177.00 — | $2.06B — | 46.33 | $3.74 — | ||
Northwest Natural
NWN
US
|
$48.99 — |
+1.32
|
$2.06B — | $368.25K — | $48.48 — | $49.27 — | $2.06B — | 16.27 | $3.01 — | ||
Progyny
PGNY
US
|
$26.86 — |
-2.17
|
$2.06B — | $919.55K — | $26.74 — | $27.77 — | $2.06B — | 29.19 | $0.92 — | ||
First Commonwealth Financial
FCF
US
|
$20.34 — |
+0.59
|
$2.06B — | $758.57K — | $20.21 — | $20.53 — | $2.06B — | 12.47 | $1.63 — | ||
Vericel
VCEL
US
|
$40.13 — |
-2.17
|
$2.05B — | $737.13K — | $39.71 — | $41.55 — | $2.05B — | 85.38 | $0.47 — | ||
Netlist
NLST
US
|
$5.71 — |
-3.38
|
$2.05B — | $277.82K — | $5.70 — | $6.08 — | $2.05B — | 0 | $0.00 — | ||
Sonos
SONO
US
|
$17.34 — |
-1.98
|
$2.05B — | $1.50M — | $16.84 — | $17.78 — | $2.05B — | 38.53 | $0.45 — | ||
Ouster
OUST
US
|
$28.43 — |
-9.26
|
$2.05B — | $3.32M — | $28.18 — | $30.78 — | $2.05B — | 0 | -$0.83 — | ||
Proto Labs
PRLB
US
|
$85.65 — |
-2.01
|
$2.05B — | $180.97K — | $84.30 — | $88.14 — | $2.05B — | 67.97 | $1.26 — | ||
Mineros
MNSAF
US
|
$6.90 — |
-2.82
|
$2.05B — | $8.10K — | $6.88 — | $6.90 — | $2.05B — | 10.29 | $0.67 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
