Página de resultados 25 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.32 — |
+2.59
|
$2.41B — | $1.50M — | $10.16 — | $10.34 — | $2.41B — | 13.23 | $0.78 — | ||
Brookdale Senior Living
BKD
US
|
$10.09 — |
-0.2
|
$2.41B — | $8.08M — | $9.93 — | $10.24 — | $2.41B — | 0 | -$0.58 — | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.50 — |
+1.13
|
$2.41B — | $100.00 — | $12.50 — | $12.50 — | $2.41B — | 24.03 | $0.52 — | ||
ADMA Biologics
ADMA
US
|
$10.73 — |
+3.77
|
$2.40B — | $2.77M — | $10.49 — | $10.90 — | $2.40B — | 15.32 | $0.70 — | ||
CleanSpark
CLSK
US
|
$9.35 — |
+1.36
|
$2.40B — | $27.27M — | $8.32 — | $9.43 — | $2.40B — | 0 | -$3.43 — | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.82 — |
+2.08
|
$2.40B — | $1.69M — | $10.62 — | $10.82 — | $2.40B — | 10.60 | $1.02 — | ||
Buckle
BKE
US
|
$46.57 — |
+5.1
|
$2.40B — | $450.19K — | $45.01 — | $46.99 — | $2.40B — | 10.73 | $4.34 — | ||
Headwater Exploration
CDDRF
US
|
$10.08 — |
-0.88
|
$2.40B — | $2.40K — | $10.00 — | $10.08 — | $2.40B — | 18.00 | $0.56 — | ||
Four Corners Property Trust
FCPT
US
|
$21.80 — |
+1.87
|
$2.39B — | $1.11M — | $21.71 — | $22.09 — | $2.39B — | 19.81 | $1.10 — | ||
Telesat
TSAT
US
|
$46.52 — |
+5.18
|
$2.39B — | $281.79K — | $42.81 — | $46.99 — | $2.39B — | 0 | -$17.62 — | ||
Asana
ASAN
US
|
$10.42 — |
+6.22
|
$2.39B — | $6.38M — | $9.75 — | $10.50 — | $2.39B — | 0 | -$0.67 — | ||
Altius Minerals
ATUSF
US
|
$40.56 — |
-4.45
|
$2.38B — | $7.63K — | $40.24 — | $44.44 — | $2.38B — | 9.21 | $4.40 — | ||
Stock Yards Bancorp
SYBT
US
|
$76.64 — |
+1.82
|
$2.38B — | $142.73K — | $75.51 — | $76.97 — | $2.38B — | 15.29 | $5.01 — | ||
Innospec
IOSP
US
|
$96.60 — |
-0.51
|
$2.38B — | $239.15K — | $96.16 — | $98.20 — | $2.38B — | 19.79 | $4.88 — | ||
Pitney Bowes
PBI
US
|
$17.29 — |
+3.22
|
$2.37B — | $1.67M — | $16.78 — | $17.29 — | $2.37B — | 14.28 | $1.21 — | ||
Upstart
UPST
US
|
$24.75 — |
+8.84
|
$2.37B — | $6.16M — | $22.27 — | $24.75 — | $2.37B — | 49.50 | $0.50 — | ||
Kennametal
KMT
US
|
$30.99 — |
+0.29
|
$2.37B — | $1.14M — | $30.33 — | $31.05 — | $2.37B — | 7.10 | $4.36 — | ||
Visteon
VC
US
|
$88.67 — |
+2.38
|
$2.37B — | $428.59K — | $86.45 — | $89.31 — | $2.37B — | 16.18 | $5.48 — | ||
Boardwalk REIT
BOWFF
US
|
$43.31 — |
+3.12
|
$2.36B — | $1.10K — | $43.28 — | $43.50 — | $2.36B — | 0 | -$0.68 — | ||
Bausch Health
BHC
US
|
$6.31 — |
+7.13
|
$2.36B — | $2.30M — | $5.97 — | $6.35 — | $2.36B — | 0 | -$2.95 — | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$13.94 — |
-1.31
|
$2.36B — | $308.82K — | $13.79 — | $14.04 — | $2.36B — | 4.80 | $2.90 — | ||
Flywire
FLYW
US
|
$19.35 — |
+7.14
|
$2.35B — | $1.68M — | $18.09 — | $19.43 — | $2.35B — | 74.42 | $0.26 — | ||
Autohome
ATHM
US
|
$20.37 — |
+1.14
|
$2.35B — | $298.42K — | $20.02 — | $20.47 — | $2.35B — | 17.86 | $1.14 — | ||
Calix
CALX
US
|
$37.19 — |
+3.19
|
$2.34B — | $925.12K — | $36.06 — | $37.25 — | $2.34B — | 48.29 | $0.77 — | ||
Pennon
PEGRY
US
|
$8.97 — |
-1.37
|
$2.34B — | $532.00 — | $8.97 — | $9.40 — | $2.34B — | 18.31 | $0.49 — | ||
Peloton Interactive
PTON
US
|
$5.33 — |
+5.34
|
$2.34B — | $13.99M — | $5.03 — | $5.38 — | $2.34B — | 38.07 | $0.14 — | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$10.83 — |
+2.55
|
$2.34B — | $1.14M — | $10.66 — | $10.85 — | $2.34B — | 12.16 | $0.89 — | ||
LTC Properties
LTC
US
|
$43.34 — |
+0.32
|
$2.34B — | $984.46K — | $43.34 — | $44.30 — | $2.34B — | 15.47 | $2.80 — | ||
Blackbaud
BLKB
US
|
$51.39 — |
+5.18
|
$2.33B — | $757.21K — | $49.58 — | $51.48 — | $2.33B — | 15.81 | $3.25 — | ||
Prestige Consumer Healthcare
PBH
US
|
$49.20 — |
+1.65
|
$2.33B — | $533.92K — | $48.83 — | $50.77 — | $2.33B — | 13.82 | $3.56 — | ||
InvenTrust Properties
IVT
US
|
$29.88 — |
+1.08
|
$2.33B — | $1.11M — | $29.60 — | $30.09 — | $2.33B — | 157.26 | $0.19 — | ||
Lindblad Expeditions
LIND
US
|
$35.47 — |
+0.6
|
$2.33B — | $571.58K — | $34.67 — | $35.66 — | $2.33B — | 0 | -$0.37 — | ||
Artisan Partners Asset Mgmt
APAM
US
|
$32.76 — |
+3.21
|
$2.33B — | $799.19K — | $31.75 — | $32.81 — | $2.33B — | 7.76 | $4.22 — | ||
Ocado
OCDGF
US
|
$2.77 — |
-21.97
|
$2.32B — | $200.00 — | $2.77 — | $2.77 — | $2.32B — | 0 | -$0.40 — | ||
Perpetua Resources
PPTA
US
|
$18.52 — |
+6.53
|
$2.32B — | $1.48M — | $17.00 — | $18.58 — | $2.32B — | 0 | -$2.02 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$39.57 — |
-1.52
|
$2.30B — | $911.52K — | $39.36 — | $41.31 — | $2.30B — | 0 | -$1.84 — | ||
UFP
UFPT
US
|
$297.19 — |
+2.09
|
$2.30B — | $99.89K — | $291.11 — | $300.70 — | $2.30B — | 32.47 | $9.15 — | ||
Dorian LPG
LPG
US
|
$53.68 — |
-2.75
|
$2.30B — | $572.35K — | $53.13 — | $55.01 — | $2.30B — | 7.46 | $7.19 — | ||
PC Connection
CNXN
US
|
$90.82 — |
-0.94
|
$2.29B — | $163.83K — | $89.70 — | $92.94 — | $2.29B — | 24.95 | $3.64 — | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$58.28 — |
+0.57
|
$2.29B — | $141.08K — | $57.62 — | $58.49 — | $2.29B — | 10.31 | $5.65 — | ||
SELLAS Life Sciences
SLS
US
|
$11.34 — |
-4.55
|
$2.29B — | $4.65M — | $11.15 — | $11.92 — | $2.29B — | 0 | -$0.20 — | ||
Banner
BANR
US
|
$67.34 — |
+1.49
|
$2.29B — | $208.32K — | $66.53 — | $67.73 — | $2.29B — | 11.14 | $6.04 — | ||
Perrigo
PRGO
US
|
$16.48 — |
+3.32
|
$2.29B — | $3.31M — | $16.08 — | $16.66 — | $2.29B — | 0 | -$12.74 — | ||
LiveRamp
RAMP
US
|
$37.55 — |
-0.16
|
$2.28B — | $1.36M — | $37.50 — | $37.75 — | $2.28B — | 15.51 | $2.42 — | ||
International Workplace
IWGFF
US
|
$2.43 — |
-0.82
|
$2.28B — | $9.50K — | $2.43 — | $2.43 — | $2.28B — | 243.00 | $0.01 — | ||
Paladin Energy
PALAF
US
|
$5.06 — |
-0.2
|
$2.27B — | $52.68K — | $4.82 — | $5.19 — | $2.27B — | 506.00 | $0.01 — | ||
Celldex Therapeutics
CLDX
US
|
$28.93 — |
+3.93
|
$2.27B — | $1.18M — | $27.65 — | $28.95 — | $2.27B — | 0 | -$4.29 — | ||
Energy Fuels
UUUU
US
|
$8.57 — |
+2.76
|
$2.27B — | $11.84M — | $7.80 — | $8.57 — | $2.27B — | 0 | -$0.34 — | ||
ChipMOS
IMOS
US
|
$65.14 — |
-5.85
|
$2.26B — | $93.13K — | $63.65 — | $66.37 — | $2.26B — | 32.24 | $2.02 — | ||
Aehr Test Systems
AEHR
US
|
$69.21 — |
-3.19
|
$2.26B — | $4.82M — | $62.53 — | $71.59 — | $2.26B — | 0 | -$0.21 — | ||
Diebold Nixdorf
DBD
US
|
$66.57 — |
+3.55
|
$2.26B — | $188.73K — | $63.95 — | $66.88 — | $2.26B — | 22.26 | $2.99 — | ||
Ouster
OUST
US
|
$31.33 — |
-1.69
|
$2.26B — | $4.90M — | $29.17 — | $31.71 — | $2.26B — | 0 | -$0.75 — | ||
Central Garden & Pet
CENTA
US
|
$36.05 — |
+1.07
|
$2.26B — | $279.42K — | $35.93 — | $36.67 — | $2.26B — | 13.30 | $2.71 — | ||
Pediatrix Medical
MD
US
|
$27.76 — |
+2.59
|
$2.26B — | $479.05K — | $27.29 — | $27.78 — | $2.26B — | 13.28 | $2.09 — | ||
Bel Fuse
BELFA
US
|
$176.77 — |
-1.86
|
$2.25B — | $120.06K — | $168.30 — | $176.77 — | $2.25B — | 43.22 | $4.09 — | ||
Merchants Bancorp
MBIN
US
|
$48.95 — |
+1.03
|
$2.25B — | $127.12K — | $48.68 — | $49.60 — | $2.25B — | 9.90 | $4.94 — | ||
NeoGenomics
NEO
US
|
$17.25 — |
+2.19
|
$2.25B — | $1.32M — | $16.61 — | $17.34 — | $2.25B — | 0 | -$0.40 — | ||
Opendoor
OPEN
US
|
$2.32 — |
+16.58
|
$2.24B — | $68.27M — | $1.93 — | $2.35 — | $2.24B — | 0 | -$1.78 — | ||
Federal Agricultural Mortgage
AGM
US
|
$206.22 — |
+1.18
|
$2.24B — | $100.17K — | $204.90 — | $208.36 — | $2.24B — | 11.30 | $18.24 — | ||
Andersons
ANDE
US
|
$65.68 — |
-2.48
|
$2.24B — | $347.23K — | $65.29 — | $68.24 — | $2.24B — | 12.70 | $5.17 — | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$14.04 — |
+0.57
|
$2.24B — | $255.50K — | $13.90 — | $14.05 — | $2.24B — | 5.05 | $2.78 — | ||
Helios
HLIO
US
|
$67.86 — |
-0.47
|
$2.24B — | $241.75K — | $66.34 — | $68.20 — | $2.24B — | 32.31 | $2.10 — | ||
Maple Leaf Foods
MLFNF
US
|
$17.91 — |
+3.17
|
$2.23B — | $500.00 — | $17.84 — | $18.19 — | $2.23B — | 42.64 | $0.42 — | ||
nCino
NCNO
US
|
$21.12 — |
+7.37
|
$2.23B — | $2.47M — | $19.61 — | $21.24 — | $2.23B — | 66.00 | $0.32 — | ||
Youdao
DAO
US
|
$18.51 — |
-5.08
|
$2.23B — | $36.95K — | $18.12 — | $19.40 — | $2.23B — | 88.14 | $0.21 — | ||
Stagwell
STGW
US
|
$9.13 — |
+3.99
|
$2.23B — | $1.63M — | $8.81 — | $9.23 — | $2.23B — | 182.59 | $0.05 — | ||
RH
RH
US
|
$117.87 — |
+6.2
|
$2.23B — | $1.20M — | $113.34 — | $118.58 — | $2.23B — | 21.74 | $5.42 — | ||
Recursion Pharmaceuticals
RXRX
US
|
$4.16 — |
+11.23
|
$2.23B — | $62.73M — | $3.53 — | $4.41 — | $2.23B — | 0 | -$1.09 — | ||
Harmony Biosciences
HRMY
US
|
$38.27 — |
+2.03
|
$2.23B — | $791.18K — | $38.03 — | $39.00 — | $2.23B — | 12.18 | $3.14 — | ||
Redwire
RDW
US
|
$8.91 — |
+3.36
|
$2.23B — | $15.99M — | $8.05 — | $8.97 — | $2.23B — | 0 | -$1.35 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.73 — |
+0.72
|
$2.23B — | $1.03M — | $16.71 — | $17.30 — | $2.23B — | 7.21 | $2.32 — | ||
Curaleaf
CURLF
US
|
$8.37 — |
-1.99
|
$2.22B — | $41.97K — | $8.30 — | $8.75 — | $2.22B — | 0 | -$0.14 — | ||
Viridian Therapeutics
VRDN
US
|
$19.56 — |
+6.42
|
$2.22B — | $2.17M — | $18.54 — | $19.76 — | $2.22B — | 0 | -$3.42 — | ||
Eutelsat Communications
ETCMY
US
|
$0.47 — |
+9.3
|
$2.21B — | $101.08K — | $0.39 — | $0.50 — | $2.21B — | 0 | -$0.17 — | ||
Vertex Inc.
VERX
US
|
$13.66 — |
+7.22
|
$2.21B — | $1.30M — | $12.86 — | $13.71 — | $2.21B — | 1366.00 | $0.01 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.87 — |
+3.13
|
$2.21B — | $5.51M — | $11.49 — | $11.98 — | $2.21B — | 56.52 | $0.21 — | ||
DXC
DXC
US
|
$13.79 — |
+7.82
|
$2.20B — | $4.21M — | $13.04 — | $13.85 — | $2.20B — | 18.14 | $0.76 — | ||
OFG Bancorp
OFG
US
|
$52.13 — |
+2.38
|
$2.20B — | $426.44K — | $51.04 — | $52.14 — | $2.20B — | 10.28 | $5.07 — | ||
Patrick Industries
PATK
US
|
$68.13 — |
+7.61
|
$2.19B — | $1.10M — | $63.90 — | $68.33 — | $2.19B — | 16.45 | $4.14 — | ||
Northwest Bancshares
NWBI
US
|
$14.89 — |
+1.5
|
$2.18B — | $1.01M — | $14.70 — | $14.95 — | $2.18B — | 14.31 | $1.04 — | ||
WaFd
WAFD
US
|
$29.45 — |
+1.87
|
$2.18B — | $1.27M — | $28.90 — | $29.58 — | $2.18B — | 9.43 | $3.12 — | ||
Pebblebrook Hotel Trust
PEB
US
|
$19.36 — |
+1.31
|
$2.18B — | $2.85M — | $19.08 — | $19.59 — | $2.18B — | 0 | -$0.68 — | ||
Encore Capital
ECPG
US
|
$102.60 — |
+1.73
|
$2.18B — | $297.57K — | $100.87 — | $103.05 — | $2.18B — | 7.79 | $13.17 — | ||
Addus HomeCare
ADUS
US
|
$116.49 — |
-0.11
|
$2.17B — | $172.42K — | $116.20 — | $118.38 — | $2.17B — | 20.01 | $5.82 — | ||
DRDGOLD
DRD
US
|
$24.91 — |
+4.05
|
$2.16B — | $178.55K — | $24.22 — | $24.92 — | $2.16B — | 8.61 | $2.89 — | ||
Silvercorp Metals
SVM
US
|
$9.76 — |
+3.5
|
$2.16B — | $1.64M — | $9.35 — | $9.79 — | $2.16B — | 97.59 | $0.10 — | ||
Hammond Power
HMDPF
US
|
$181.06 — |
-2.13
|
$2.16B — | $138.00 — | $176.04 — | $184.22 — | $2.16B — | 51.73 | $3.50 — | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$10.97 — |
+2.9
|
$2.15B — | $1.29M — | $10.82 — | $10.97 — | $2.15B — | 12.05 | $0.91 — | ||
Alpha Metallurgical Resources
AMR
US
|
$169.71 — |
-2.75
|
$2.15B — | $434.18K — | $165.54 — | $174.60 — | $2.15B — | 0 | -$3.41 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.30 — |
+13.01
|
$2.15B — | $3.20M — | $2.70 — | $3.47 — | $2.15B — | 0 | -$0.01 — | ||
Enterprise Financial Services
EFSC
US
|
$59.27 — |
+1.07
|
$2.15B — | $193.89K — | $58.66 — | $59.71 — | $2.15B — | 11.90 | $4.98 — | ||
Crombie REIT
CROMF
US
|
$11.36 — |
+3.09
|
$2.14B — | $100.00 — | $11.36 — | $11.36 — | $2.14B — | 0 | -$0.23 — | ||
Denison Mines
DNN
US
|
$2.36 — |
+9.26
|
$2.14B — | $41.39M — | $2.10 — | $2.37 — | $2.14B — | 0 | -$0.22 — | ||
Netlist
NLST
US
|
$5.91 — |
+1.9
|
$2.13B — | $508.54K — | $5.54 — | $6.04 — | $2.13B — | 0 | $0.00 — | ||
Perdoceo Education
PRDO
US
|
$33.87 — |
+0.95
|
$2.12B — | $446.17K — | $33.71 — | $34.60 — | $2.12B — | 12.31 | $2.75 — | ||
NFI
NFYEF
US
|
$17.77 — |
-1.06
|
$2.12B — | $100.00 — | $17.77 — | $17.77 — | $2.12B — | 40.38 | $0.44 — | ||
DoubleVerify
DV
US
|
$13.54 — |
+0.3
|
$2.11B — | $1.55M — | $13.51 — | $13.54 — | $2.11B — | 38.68 | $0.35 — | ||
Novavax
NVAX
US
|
$12.82 — |
+1.42
|
$2.11B — | $7.35M — | $12.19 — | $13.24 — | $2.11B — | 0 | -$1.56 — | ||
Himax
HIMX
US
|
$12.11 — |
+1.09
|
$2.11B — | $1.44M — | $11.30 — | $12.13 — | $2.11B — | 60.54 | $0.20 — | ||
Progyny
PGNY
US
|
$27.45 — |
-1.38
|
$2.11B — | $1.06M — | $27.43 — | $28.41 — | $2.11B — | 29.84 | $0.92 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
