Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.21T
Capitalização total de mercado
$137.24B
Volume total
BTC 56.98%   •   ETH 11.39%
Dominância

Página de resultados 25 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visteon  VC $103.10 —
+0.18
$2.81B — $268.64K — $102.08 — $104.06 — $2.81B — 9.24 $11.15 —
Peloton Interactive  PTON $6.72 —
-0.3
$2.81B — $4.88M — $6.70 — $6.83 — $2.81B — 0 -$0.27 —
LCI Industries  LCII $115.72 —
-0.91
$2.81B — $199.50K — $115.67 — $118.00 — $2.81B — 16.18 $7.15 —
The Western Union Company  WU $8.67 —
+0.58
$2.80B — $5.58M — $8.61 — $8.79 — $2.80B — 3.76 $2.30 —
Stride  LRN $63.80 —
+1.33
$2.80B — $692.97K — $62.96 — $64.33 — $2.80B — 9.95 $6.41 —
Seabridge Gold  SA $26.78 —
+6.4
$2.79B — $929.17K — $25.54 — $26.88 — $2.79B — 0 -$0.39 —
Nuveen Quality Municipal Income Fund  NAD $11.96 —
0
$2.79B — $600.26K — $11.93 — $11.99 — $2.79B — 199.33 $0.06 —
Remitly Global  RELY $13.35 —
+3.09
$2.79B — $2.29M — $12.92 — $13.39 — $2.79B — 148.33 $0.09 —
Autohome  ATHM $23.47 —
-2.05
$2.79B — $330.24K — $23.43 — $24.11 — $2.79B — 13.64 $1.72 —
AvePoint  AVPT $12.89 —
-0.46
$2.78B — $1.86M — $12.65 — $12.95 — $2.78B — 0 -$0.01 —
Avient  AVNT $30.37 —
+0.3
$2.78B — $340.73K — $30.06 — $30.62 — $2.78B — 24.69 $1.23 —
IAC Inc.  IAC $34.62 —
+0.73
$2.78B — $1.13M — $34.24 — $34.98 — $2.78B — 0 -$2.51 —
Globant  GLOB $62.98 —
-0.33
$2.77B — $683.60K — $62.59 — $64.04 — $2.77B — 28.75 $2.19 —
Robert Half  RHI $27.27 —
-0.22
$2.77B — $1.40M — $27.12 — $27.75 — $2.77B — 17.70 $1.54 —
Pebblebrook Hotel Trust  PEB-PF $18.82 —
+1.18
$2.77B — $2.42K — $18.64 — $18.82 — $2.77B — 0 -$1.67 —
ReNew Energy Global  RNW $7.59 —
0
$2.76B — $1.22M — $7.53 — $7.64 — $2.76B — 28.11 $0.27 —
Worthington Enterprises  WOR $55.42 —
+0.07
$2.76B — $125.35K — $55.29 — $56.33 — $2.76B — 251.90 $0.22 —
Liquidia  LQDA $31.72 —
-1.67
$2.76B — $1.80M — $31.51 — $32.75 — $2.76B — 0 -$1.46 —
Blackbaud  BLKB $56.86 —
+0.8
$2.76B — $269.94K — $55.84 — $57.08 — $2.76B — 0 -$4.89 —
Helmerich & Payne  HP $27.73 —
+0.54
$2.76B — $1.03M — $27.59 — $28.42 — $2.76B — 0 -$1.66 —
Plug Power  PLUG $1.98 —
+1.54
$2.76B — $86.38M — $1.92 — $2.01 — $2.76B — 0 -$2.38 —
CVB Financial  CVBF $19.94 —
-1.38
$2.75B — $1.23M — $19.91 — $20.18 — $2.75B — 13.47 $1.48 —
Nuvation Bio  NUVB $8.01 —
+1.65
$2.75B — $6.63M — $7.82 — $8.24 — $2.75B — 0 -$0.49 —
Hawkins  HWKN $131.04 —
+1.01
$2.74B — $205.41K — $128.71 — $132.48 — $2.74B — 33.00 $3.97 —
Apellis Pharmaceuticals  APLS $21.59 —
+2.81
$2.73B — $1.82M — $20.90 — $21.71 — $2.73B — 59.97 $0.36 —
Qfin  QFIN $19.73 —
+1.28
$2.72B — $2.86M — $19.40 — $20.12 — $2.72B — 2.84 $6.93 —
Atlanta Braves  BATRA $43.29 —
+0.77
$2.72B — $46.62K — $42.75 — $43.32 — $2.72B — 0 -$0.02 —
Greif, Inc.  GEF-B $70.44 —
+1.69
$2.72B — $7.64K — $69.55 — $70.44 — $2.72B — 19.40 $3.63 —
Ermenegildo Zegna  ZGN $10.71 —
+1.61
$2.72B — $571.51K — $10.50 — $10.79 — $2.72B — 24.90 $0.43 —
Adams Diversified Equity Fund  ADX $22.60 —
+0.89
$2.71B — $307.84K — $22.44 — $22.70 — $2.71B — 7.40 $3.05 —
California Water Service  CWT $45.50 —
-0.44
$2.71B — $292.89K — $45.50 — $46.19 — $2.71B — 19.95 $2.28 —
Edgewise Therapeutics  EWTX $25.52 —
+6.07
$2.70B — $1.31M — $23.86 — $25.93 — $2.70B — 0 -$1.57 —
Insight Enterprises  NSIT $86.77 —
+1.82
$2.70B — $586.84K — $85.17 — $87.32 — $2.70B — 20.46 $4.24 —
Kohl's  KSS $24.10 —
+7.49
$2.70B — $18.46M — $22.24 — $24.91 — $2.70B — 13.93 $1.73 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.64 —
0
$2.70B — $459.19K — $12.60 — $12.65 — $2.70B — 63.20 $0.20 —
Simmons First National  SFNC $18.63 —
-0.48
$2.70B — $1.73M — $18.55 — $18.89 — $2.70B — 0 -$3.26 —
Goosehead Insurance  GSHD $71.75 —
+1.54
$2.69B — $275.89K — $70.45 — $72.34 — $2.69B — 62.93 $1.14 —
Manchester United  MANU $15.62 —
+0.84
$2.69B — $374.91K — $15.42 — $15.80 — $2.69B — 0 -$0.25 —
Brighthouse Financial, Inc.  BHFAP $16.22 —
+0.56
$2.69B — $56.04K — $16.04 — $16.34 — $2.69B — 1.28 $12.61 —
MFA Financial, Inc.  MFA-PB $20.77 —
-0.03
$2.69B — $19.32K — $20.70 — $20.83 — $2.69B — 17.90 $1.16 —
Methanex  MEOH $34.70 —
-0.91
$2.68B — $264.56K — $34.67 — $35.47 — $2.68B — 11.64 $2.98 —
Century Aluminum Company  CENX $28.75 —
+0.95
$2.68B — $1.37M — $28.34 — $29.00 — $2.68B — 34.22 $0.84 —
AUO  AUOTY $3.55 —
+2.9
$2.68B — $103.66K — $3.53 — $3.72 — $2.68B — 15.43 $0.23 —
OPENLANE  KAR $25.20 —
+0.4
$2.68B — $1.09M — $24.96 — $25.25 — $2.68B — 28.96 $0.87 —
Tamarack Valley Energy  TNEYF $5.38 —
+1.32
$2.68B — $12.00K — $5.28 — $5.40 — $2.68B — 0 -$0.12 —
ABM Industries Incorporated  ABM $42.98 —
+0.09
$2.68B — $333.36K — $42.91 — $43.52 — $2.68B — 23.23 $1.85 —
Teradata  TDC $28.26 —
-0.84
$2.67B — $1.60M — $28.05 — $28.67 — $2.67B — 23.35 $1.21 —
CBIZ  CBZ $49.00 —
-0.45
$2.67B — $810.64K — $48.15 — $49.17 — $2.67B — 40.16 $1.22 —
WD-40 Company  WDFC $197.03 —
+0.99
$2.67B — $142.01K — $194.65 — $198.39 — $2.67B — 29.49 $6.68 —
Husqvarna AB (publ)  HSQVY $9.31 —
-0.75
$2.66B — $1.00 — $9.48 — $9.48 — $2.66B — 17.90 $0.52 —
Soleno Therapeutics  SLNO $49.55 —
-0.44
$2.66B — $1.89M — $49.40 — $51.60 — $2.66B — 0 -$1.75 —
TowneBank  TOWN $33.66 —
-0.41
$2.66B — $261.61K — $33.51 — $33.86 — $2.66B — 15.09 $2.23 —
Sumco  SUMCF $7.59 —
-3.56
$2.65B — $400.00 — $7.45 — $7.45 — $2.65B — 39.94 $0.19 —
Supernus Pharmaceuticals  SUPN $46.26 —
+0.39
$2.65B — $930.45K — $45.72 — $46.89 — $2.65B — 0 -$0.34 —
Synaptics Incorporated  SYNA $67.74 —
+1.8
$2.65B — $307.38K — $66.49 — $68.35 — $2.65B — 0 -$1.17 —
Brookdale Senior Living  BKD $11.12 —
-1.16
$2.64B — $1.58M — $11.10 — $11.33 — $2.64B — 0 -$1.32 —
Bank of Hawaii  BOH $66.40 —
-0.72
$2.64B — $252.26K — $66.40 — $67.29 — $2.64B — 16.23 $4.09 —
BigBear.ai  BBAI $6.02 —
-2.75
$2.63B — $85.65M — $5.99 — $6.30 — $2.63B — 0 -$1.45 —
International Seaways  INSW $53.09 —
-1.39
$2.62B — $553.13K — $53.09 — $54.12 — $2.62B — 12.09 $4.39 —
Centerra Gold  CGAU $12.93 —
+4.61
$2.61B — $1.39M — $12.42 — $12.95 — $2.61B — 8.03 $1.61 —
Tidewater  TDW $52.66 —
+0.9
$2.61B — $844.05K — $50.27 — $53.03 — $2.61B — 17.73 $2.97 —
Athabasca Oil  ATHOF $5.35 —
-0.56
$2.61B — $895.00 — $5.07 — $5.41 — $2.61B — 8.62 $0.62 —
Urban Edge Properties  UE $19.23 —
-0.05
$2.60B — $646.85K — $19.05 — $19.48 — $2.60B — 21.60 $0.89 —
Upwork  UPWK $19.58 —
-0.56
$2.60B — $26.35M — $19.05 — $19.90 — $2.60B — 11.25 $1.74 —
Interparfums  IPAR $80.92 —
+0.76
$2.59B — $347.61K — $80.07 — $81.62 — $2.59B — 15.77 $5.13 —
NuVista Energy  NUVSF $13.18 —
+2.33
$2.59B — $1.10K — $13.00 — $13.18 — $2.59B — 11.56 $1.14 —
Terns Pharmaceuticals  TERN $28.75 —
-2.03
$2.59B — $1.95M — $28.27 — $29.51 — $2.59B — 0 -$1.02 —
Hochschild Mining  HCHDF $5.03 —
+8.87
$2.59B — $21.40K — $4.75 — $4.96 — $2.59B — 17.34 $0.29 —
Ocular Therapeutix  OCUL $12.14 —
+0.08
$2.59B — $2.34M — $11.86 — $12.19 — $2.59B — 0 -$1.43 —
REV  REVG $52.92 —
+0.61
$2.58B — $394.90K — $52.23 — $53.30 — $2.58B — 24.96 $2.12 —
Alarm.com  ALRM $51.71 —
-1.49
$2.58B — $535.87K — $51.65 — $52.33 — $2.58B — 21.91 $2.36 —
Axcelis  ACLS $82.13 —
-0.75
$2.58B — $585.74K — $81.92 — $84.26 — $2.58B — 19.37 $4.24 —
Kemper  KMPR $41.09 —
+1.28
$2.58B — $853.74K — $40.37 — $41.53 — $2.58B — 10.59 $3.88 —
Dream Industrial Real Estate Investment Trust  DREUF $8.77 —
0
$2.58B — $300.00 — $8.77 — $8.77 — $2.58B — 14.37 $0.61 —
DNOW  DNOW $13.87 —
-0.5
$2.58B — $1.43M — $13.82 — $14.14 — $2.58B — 15.94 $0.87 —
Quantum Computing  QUBT $11.46 —
-1.21
$2.57B — $14.80M — $11.17 — $11.80 — $2.57B — 0 -$0.66 —
McGrath RentCorp  MGRC $103.88 —
-0.34
$2.56B — $152.21K — $102.23 — $104.70 — $2.56B — 17.60 $5.90 —
LifeStance Health  LFST $6.56 —
-1.06
$2.55B — $1.83M — $6.44 — $6.63 — $2.55B — 0 -$0.03 —
Four Corners Property Trust  FCPT $24.01 —
-0.08
$2.55B — $431.67K — $23.96 — $24.26 — $2.55B — 22.23 $1.08 —
DRDGOLD  DRD $29.42 —
+4.85
$2.55B — $417.85K — $28.18 — $29.43 — $2.55B — 19.61 $1.50 —
WaFd  WAFD $32.27 —
-0.65
$2.54B — $1.23M — $32.25 — $32.88 — $2.54B — 12.26 $2.63 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.27 —
-0.08
$2.54B — $582.13K — $13.23 — $13.31 — $2.54B — 9.27 $1.43 —
Beam Therapeutics  BEAM $25.03 —
+1.38
$2.54B — $1.34M — $24.38 — $25.26 — $2.54B — 0 -$4.41 —
Central Puerto  CEPU $14.87 —
+5.09
$2.54B — $452.19K — $14.46 — $15.00 — $2.54B — 11.89 $1.25 —
Endeavour Silver  EXK $8.62 —
+10.37
$2.54B — $12.33M — $7.86 — $8.69 — $2.54B — 0 -$0.33 —
RingCentral  RNG $27.92 —
-1.24
$2.53B — $784.49K — $27.89 — $28.26 — $2.53B — 199.42 $0.14 —
The Chefs' Warehouse  CHEF $61.99 —
-0.24
$2.53B — $480.43K — $61.82 — $63.31 — $2.53B — 35.83 $1.73 —
Integer  ITGR $72.04 —
+0.85
$2.52B — $409.50K — $70.88 — $72.38 — $2.52B — 29.64 $2.43 —
Clarivate  CLVT $3.75 —
+2.46
$2.52B — $5.76M — $3.62 — $3.81 — $2.52B — 0 -$0.57 —
Provident Financial Services  PFS $19.25 —
-1.03
$2.51B — $830.70K — $19.25 — $19.52 — $2.51B — 9.67 $1.99 —
Atlanta Braves Holdings, Inc.  BATRK $39.34 —
+1.16
$2.51B — $217.92K — $38.59 — $39.37 — $2.51B — 0 -$0.02 —
Materion  MTRN $120.79 —
+0.04
$2.50B — $106.92K — $120.39 — $123.26 — $2.50B — 129.88 $0.93 —
Park National  PRK $154.89 —
-1.81
$2.49B — $87.82K — $154.78 — $157.65 — $2.49B — 14.28 $10.84 —
Douglas Emmett  DEI $12.26 —
+0.66
$2.49B — $1.16M — $12.15 — $12.40 — $2.49B — 102.16 $0.12 —
Delek Logistics Partners, LP  DKL $46.33 —
+1.11
$2.48B — $29.07K — $45.85 — $46.33 — $2.48B — 15.04 $3.08 —
Guggenheim Strategic Opportunities Fund  GOF $12.42 —
-0.08
$2.47B — $1.45M — $12.36 — $12.50 — $2.47B — 7.43 $1.67 —
First Financial Bancorp  FFBC $25.06 —
-0.67
$2.47B — $850.49K — $24.99 — $25.36 — $2.47B — 9.28 $2.70 —
Compañía Cervecerías Unidas  CCU $13.28 —
+2.08
$2.46B — $192.86K — $13.18 — $13.34 — $2.46B — 16.81 $0.79 —
Paladin Energy  PALAF $5.25 —
+1.94
$2.46B — $3.43K — $5.22 — $5.27 — $2.46B — 0 -$0.13 —
CompoSecure  CMPO $19.47 —
-0.36
$2.46B — $978.91K — $19.38 — $19.82 — $2.46B — 0 -$2.01 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀