Sonuç Sayfası 25 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Payoneer Global
PAYO
US
|
$7.15 — |
+0.42
|
$2.42B — | $1.03M — | $7.13 — | $7.15 — | $2.42B — | 51.07 | $0.14 — | ||
Perpetua Resources
PPTA
US
|
$19.35 — |
-4.4
|
$2.42B — | $840.40K — | $19.29 — | $20.32 — | $2.42B — | 0 | -$2.06 — | ||
Maravai LifeSciences
MRVI
US
|
$6.53 — |
-7.51
|
$2.42B — | $4.33M — | $6.52 — | $7.06 — | $2.42B — | 0 | -$0.49 — | ||
Headwater Exploration
CDDRF
US
|
$10.17 — |
-1.26
|
$2.42B — | $1.17K — | $10.17 — | $10.17 — | $2.42B — | 19.18 | $0.53 — | ||
Brookdale Senior Living
BKD
US
|
$10.12 — |
-1.17
|
$2.42B — | $5.68M — | $10.04 — | $10.38 — | $2.42B — | 0 | -$0.57 — | ||
Ingevity
NGVT
US
|
$70.08 — |
+1.46
|
$2.41B — | $318.20K — | $68.86 — | $70.77 — | $2.41B — | 100.11 | $0.70 — | ||
First Busey
BUSE
US
|
$29.13 — |
-0.27
|
$2.41B — | $676.47K — | $28.95 — | $29.45 — | $2.41B — | 12.08 | $2.41 — | ||
PC Connection
CNXN
US
|
$95.22 — |
+0.64
|
$2.40B — | $227.85K — | $94.35 — | $96.91 — | $2.40B — | 25.05 | $3.80 — | ||
ManpowerGroup
MAN
US
|
$51.64 — |
+0.68
|
$2.40B — | $1.06M — | $50.47 — | $52.81 — | $2.40B — | 23.36 | $2.21 — | ||
Innospec
IOSP
US
|
$97.43 — |
+1.85
|
$2.40B — | $128.42K — | $96.00 — | $97.89 — | $2.40B — | 19.88 | $4.90 — | ||
Liquidia
LQDA
US
|
$26.81 — |
-3.11
|
$2.40B — | $2.86M — | $26.13 — | $27.40 — | $2.40B — | 19.28 | $1.39 — | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.25 — |
+1.18
|
$2.40B — | $1.72M — | $10.11 — | $10.32 — | $2.40B — | 12.81 | $0.80 — | ||
Kennametal
KMT
US
|
$31.32 — |
-1.01
|
$2.39B — | $986.56K — | $31.02 — | $31.84 — | $2.39B — | 7.15 | $4.38 — | ||
Kohl's
KSS
US
|
$21.10 — |
-0.33
|
$2.39B — | $4.59M — | $20.97 — | $22.00 — | $2.39B — | 9.05 | $2.33 — | ||
Bel Fuse
BELFA
US
|
$187.97 — |
-0.48
|
$2.39B — | $90.14K — | $179.70 — | $188.99 — | $2.39B — | 45.95 | $4.09 — | ||
Lindblad Expeditions
LIND
US
|
$36.37 — |
+0.39
|
$2.39B — | $721.75K — | $35.69 — | $36.97 — | $2.39B — | 0 | -$0.38 — | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.75 — |
-0.84
|
$2.39B — | $1.47M — | $10.74 — | $10.84 — | $2.39B — | 10.53 | $1.02 — | ||
Newell Brands
NWL
US
|
$5.59 — |
+0.18
|
$2.38B — | $3.72M — | $5.51 — | $5.64 — | $2.38B — | 0 | -$0.53 — | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.30 — |
+0.82
|
$2.37B — | $100.00 — | $12.25 — | $12.25 — | $2.37B — | 23.65 | $0.52 — | ||
Four Corners Property Trust
FCPT
US
|
$21.43 — |
-0.33
|
$2.35B — | $1.52M — | $21.23 — | $21.78 — | $2.35B — | 19.48 | $1.10 — | ||
Telesat
TSAT
US
|
$45.72 — |
+1.2
|
$2.35B — | $81.34K — | $44.65 — | $46.71 — | $2.35B — | 0 | -$18.17 — | ||
HUTCHMED (China)
HCM
US
|
$13.50 — |
-1.32
|
$2.35B — | $36.96K — | $13.28 — | $13.58 — | $2.35B — | 135.00 | $0.10 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.52 — |
-0.61
|
$2.35B — | $136.95K — | $75.15 — | $77.17 — | $2.35B — | 15.04 | $5.02 — | ||
Autohome
ATHM
US
|
$20.35 — |
-0.44
|
$2.34B — | $641.91K — | $20.20 — | $20.55 — | $2.34B — | 17.69 | $1.15 — | ||
Curaleaf
CURLF
US
|
$8.82 — |
-4.65
|
$2.34B — | $39.29K — | $8.79 — | $9.06 — | $2.34B — | 0 | -$0.14 — | ||
Alpha Metallurgical Resources
AMR
US
|
$183.93 — |
-0.91
|
$2.33B — | $145.71K — | $183.41 — | $187.46 — | $2.33B — | 0 | -$3.56 — | ||
Pitney Bowes
PBI
US
|
$17.00 — |
+0.35
|
$2.33B — | $988.02K — | $16.96 — | $17.19 — | $2.33B — | 13.82 | $1.23 — | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$10.79 — |
+1.12
|
$2.33B — | $1.65M — | $10.66 — | $10.88 — | $2.33B — | 12.12 | $0.89 — | ||
InvenTrust Properties
IVT
US
|
$29.75 — |
-0.83
|
$2.32B — | $679.60K — | $29.58 — | $30.22 — | $2.32B — | 156.57 | $0.19 — | ||
LTC Properties
LTC
US
|
$42.91 — |
-0.33
|
$2.31B — | $323.40K — | $42.80 — | $43.47 — | $2.31B — | 15.32 | $2.80 — | ||
Boardwalk REIT
BOWFF
US
|
$42.41 — |
-0.45
|
$2.31B — | $250.00 — | $42.30 — | $42.68 — | $2.31B — | 0 | -$0.69 — | ||
Visteon
VC
US
|
$86.53 — |
+2.1
|
$2.31B — | $271.57K — | $85.27 — | $87.14 — | $2.31B — | 15.81 | $5.47 — | ||
ADMA Biologics
ADMA
US
|
$10.31 — |
+1.28
|
$2.31B — | $3.76M — | $10.03 — | $10.36 — | $2.31B — | 14.52 | $0.71 — | ||
Prestige Consumer Healthcare
PBH
US
|
$48.50 — |
-1.02
|
$2.30B — | $494.72K — | $48.45 — | $49.70 — | $2.30B — | 13.73 | $3.53 — | ||
Nurix Therapeutics
NRIX
US
|
$22.13 — |
-0.14
|
$2.30B — | $3.95M — | $21.75 — | $23.23 — | $2.30B — | 0 | -$3.46 — | ||
Andersons
ANDE
US
|
$67.42 — |
+3.6
|
$2.30B — | $314.65K — | $65.42 — | $68.23 — | $2.30B — | 12.55 | $5.37 — | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$58.38 — |
+0.17
|
$2.30B — | $107.44K — | $58.04 — | $58.56 — | $2.30B — | 10.24 | $5.70 — | ||
Buckle
BKE
US
|
$44.51 — |
+1.02
|
$2.29B — | $380.67K — | $44.12 — | $44.88 — | $2.29B — | 10.23 | $4.35 — | ||
Peloton Interactive
PTON
US
|
$5.22 — |
+1.56
|
$2.29B — | $9.51M — | $5.04 — | $5.24 — | $2.29B — | 37.28 | $0.14 — | ||
Redwire
RDW
US
|
$9.16 — |
-0.65
|
$2.29B — | $9.80M — | $8.90 — | $9.19 — | $2.29B — | 0 | -$1.42 — | ||
LiveRamp
RAMP
US
|
$37.66 — |
+0.4
|
$2.29B — | $726.59K — | $37.59 — | $37.73 — | $2.29B — | 15.49 | $2.43 — | ||
Helios
HLIO
US
|
$69.46 — |
+1
|
$2.29B — | $460.56K — | $68.04 — | $69.81 — | $2.29B — | 32.45 | $2.14 — | ||
Calix
CALX
US
|
$36.31 — |
+0.64
|
$2.29B — | $914.54K — | $35.60 — | $36.50 — | $2.29B — | 47.15 | $0.77 — | ||
Fairfax India
FFXDF
US
|
$17.00 — |
-0.99
|
$2.28B — | $2.47K — | $17.00 — | $17.20 — | $2.28B — | 11.48 | $1.48 — | ||
Upstart
UPST
US
|
$23.83 — |
+0.34
|
$2.28B — | $3.12M — | $23.30 — | $23.95 — | $2.28B — | 47.65 | $0.50 — | ||
UFP
UFPT
US
|
$294.29 — |
-0.52
|
$2.28B — | $99.84K — | $291.26 — | $298.45 — | $2.28B — | 31.84 | $9.24 — | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$14.27 — |
-0.28
|
$2.27B — | $190.73K — | $14.24 — | $14.33 — | $2.27B — | 5.13 | $2.78 — | ||
International Workplace
IWGFF
US
|
$2.42 — |
-0.74
|
$2.27B — | $2.50K — | $2.45 — | $2.45 — | $2.27B — | 242.00 | $0.01 — | ||
Banner
BANR
US
|
$66.60 — |
-0.31
|
$2.26B — | $172.91K — | $66.22 — | $67.35 — | $2.26B — | 11.02 | $6.04 — | ||
Asana
ASAN
US
|
$9.86 — |
-0.3
|
$2.26B — | $3.53M — | $9.77 — | $10.21 — | $2.26B — | 0 | -$0.67 — | ||
Merchants Bancorp
MBIN
US
|
$48.83 — |
-0.38
|
$2.24B — | $140.01K — | $48.50 — | $49.51 — | $2.24B — | 9.80 | $4.98 — | ||
Encore Capital
ECPG
US
|
$105.60 — |
+4.71
|
$2.24B — | $211.78K — | $101.11 — | $105.74 — | $2.24B — | 8.01 | $13.17 — | ||
Netlist
NLST
US
|
$6.21 — |
+2.14
|
$2.23B — | $685.04K — | $5.68 — | $6.28 — | $2.23B — | 0 | $0.00 — | ||
Stagwell
STGW
US
|
$9.13 — |
+3.05
|
$2.23B — | $3.15M — | $8.88 — | $9.63 — | $2.23B — | 182.59 | $0.05 — | ||
nLIGHT
LASR
US
|
$38.58 — |
+0.86
|
$2.23B — | $1.16M — | $36.81 — | $38.80 — | $2.23B — | 0 | -$0.25 — | ||
Central Garden & Pet
CENTA
US
|
$35.53 — |
+0.65
|
$2.22B — | $342.42K — | $35.24 — | $35.68 — | $2.22B — | 13.06 | $2.72 — | ||
Flywire
FLYW
US
|
$18.26 — |
-0.87
|
$2.22B — | $1.01M — | $18.09 — | $18.60 — | $2.22B — | 70.23 | $0.26 — | ||
Silvercorp Metals
SVM
US
|
$10.04 — |
-2.52
|
$2.22B — | $1.11M — | $9.97 — | $10.34 — | $2.22B — | 91.27 | $0.11 — | ||
Artisan Partners Asset Mgmt
APAM
US
|
$31.25 — |
-3.64
|
$2.22B — | $1.64M — | $30.87 — | $32.78 — | $2.22B — | 7.53 | $4.15 — | ||
Celldex Therapeutics
CLDX
US
|
$28.25 — |
-4.01
|
$2.22B — | $1.90M — | $27.92 — | $29.28 — | $2.22B — | 0 | -$4.35 — | ||
Federal Agricultural Mortgage
AGM
US
|
$204.23 — |
+0.53
|
$2.22B — | $84.65K — | $200.64 — | $205.38 — | $2.22B — | 11.17 | $18.28 — | ||
Diebold Nixdorf
DBD
US
|
$65.19 — |
+3.05
|
$2.21B — | $220.41K — | $62.86 — | $65.30 — | $2.21B — | 21.51 | $3.03 — | ||
Pebblebrook Hotel Trust
PEB
US
|
$19.66 — |
+2.34
|
$2.21B — | $2.01M — | $18.86 — | $19.68 — | $2.21B — | 0 | -$0.68 — | ||
Himax
HIMX
US
|
$12.67 — |
-0.86
|
$2.21B — | $964.52K — | $12.30 — | $12.71 — | $2.21B — | 60.33 | $0.21 — | ||
NFI
NFYEF
US
|
$18.52 — |
+4.75
|
$2.21B — | $583.00 — | $18.33 — | $18.50 — | $2.21B — | 42.09 | $0.44 — | ||
Bausch Health
BHC
US
|
$5.89 — |
-0.67
|
$2.20B — | $1.56M — | $5.73 — | $5.91 — | $2.20B — | 0 | -$2.95 — | ||
Proto Labs
PRLB
US
|
$91.82 — |
+0.24
|
$2.20B — | $117.30K — | $89.54 — | $91.89 — | $2.20B — | 72.87 | $1.26 — | ||
RH
RH
US
|
$115.88 — |
-0.75
|
$2.19B — | $566.70K — | $114.69 — | $120.14 — | $2.19B — | 20.61 | $5.62 — | ||
Ceconomy
MTTRY
US
|
$0.88 — |
+15.79
|
$2.19B — | $82.00 — | $0.78 — | $0.78 — | $2.19B — | 0 | $0.00 — | ||
Mineros
MNSAF
US
|
$7.39 — |
-2.18
|
$2.19B — | $9.00 — | $8.00 — | $8.00 — | $2.19B — | 11.02 | $0.67 — | ||
Youdao
DAO
US
|
$18.12 — |
+3.25
|
$2.19B — | $12.50K — | $17.74 — | $18.29 — | $2.19B — | 90.60 | $0.20 — | ||
Blackbaud
BLKB
US
|
$48.06 — |
+2.8
|
$2.18B — | $523.54K — | $46.82 — | $48.48 — | $2.18B — | 15.01 | $3.20 — | ||
Plug Power
PLUG
US
|
$1.56 — |
-3.7
|
$2.18B — | $58.57M — | $1.55 — | $1.63 — | $2.18B — | 0 | -$1.31 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.36 — |
-1.15
|
$2.18B — | $1.14M — | $16.21 — | $16.58 — | $2.18B — | 7.17 | $2.28 — | ||
Custom Truck One Source
CTOS
US
|
$9.56 — |
+3.69
|
$2.17B — | $868.01K — | $9.19 — | $9.57 — | $2.17B — | 106.22 | $0.09 — | ||
WaFd
WAFD
US
|
$29.34 — |
-0.58
|
$2.17B — | $624.03K — | $29.23 — | $29.87 — | $2.17B — | 9.25 | $3.17 — | ||
NeoGenomics
NEO
US
|
$16.66 — |
+2.84
|
$2.17B — | $2.23M — | $15.98 — | $16.98 — | $2.17B — | 0 | -$0.39 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.65 — |
+1.84
|
$2.17B — | $1.56M — | $11.32 — | $11.66 — | $2.17B — | 55.47 | $0.21 — | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.03 — |
0
|
$2.16B — | $393.81K — | $0.02 — | $0.02 — | $2.16B — | 0 | $0.00 — | ||
Maple Leaf Foods
MLFNF
US
|
$17.34 — |
0
|
$2.16B — | $102.00 — | $17.34 — | $17.34 — | $2.16B — | 41.28 | $0.42 — | ||
Pediatrix Medical
MD
US
|
$26.61 — |
-1.15
|
$2.16B — | $461.05K — | $26.48 — | $27.08 — | $2.16B — | 12.73 | $2.09 — | ||
Butterfly Network
BFLY
US
|
$8.10 — |
-5.26
|
$2.16B — | $4.65M — | $8.01 — | $8.51 — | $2.16B — | 0 | -$0.28 — | ||
Harmony Biosciences
HRMY
US
|
$37.03 — |
-3.14
|
$2.16B — | $1.42M — | $36.00 — | $38.17 — | $2.16B — | 11.94 | $3.10 — | ||
Northwest Bancshares
NWBI
US
|
$14.70 — |
-1.08
|
$2.15B — | $1.79M — | $14.63 — | $15.00 — | $2.15B — | 14.13 | $1.04 — | ||
OFG Bancorp
OFG
US
|
$50.86 — |
+0.04
|
$2.15B — | $198.98K — | $50.57 — | $51.19 — | $2.15B — | 10.03 | $5.07 — | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$10.92 — |
+0.28
|
$2.14B — | $1.39M — | $10.79 — | $10.96 — | $2.14B — | 12.00 | $0.91 — | ||
Enterprise Financial Services
EFSC
US
|
$59.14 — |
-0.59
|
$2.14B — | $224.68K — | $58.59 — | $60.15 — | $2.14B — | 11.75 | $5.03 — | ||
Addus HomeCare
ADUS
US
|
$114.53 — |
-0.82
|
$2.14B — | $145.60K — | $114.41 — | $116.50 — | $2.14B — | 20.05 | $5.71 — | ||
Perrigo
PRGO
US
|
$15.37 — |
-0.52
|
$2.13B — | $1.76M — | $15.33 — | $15.73 — | $2.13B — | 0 | -$12.27 — | ||
DRDGOLD
DRD
US
|
$24.50 — |
-0.77
|
$2.13B — | $219.16K — | $24.25 — | $25.09 — | $2.13B — | 8.47 | $2.89 — | ||
Axogen
AXGN
US
|
$36.17 — |
-2.53
|
$2.12B — | $1.93M — | $35.83 — | $37.39 — | $2.12B — | 0 | -$0.65 — | ||
National Energy Svcs Reunited
NESR
US
|
$21.03 — |
+0.62
|
$2.12B — | $3.26M — | $20.43 — | $21.30 — | $2.12B — | 22.85 | $0.92 — | ||
DoubleVerify
DV
US
|
$13.56 — |
+0.3
|
$2.12B — | $1.10M — | $13.52 — | $13.56 — | $2.12B — | 38.74 | $0.35 — | ||
Novavax
NVAX
US
|
$12.82 — |
+1.26
|
$2.11B — | $8.38M — | $12.21 — | $13.12 — | $2.11B — | 0 | -$1.60 — | ||
Perdoceo Education
PRDO
US
|
$33.76 — |
+0.09
|
$2.11B — | $459.74K — | $33.65 — | $34.64 — | $2.11B — | 12.27 | $2.75 — | ||
Denison Mines
DNN
US
|
$2.33 — |
-1.69
|
$2.11B — | $30.01M — | $2.29 — | $2.36 — | $2.11B — | 0 | -$0.22 — | ||
Pharvaris
PHVS
US
|
$30.02 — |
-2.82
|
$2.11B — | $443.82K — | $29.99 — | $30.98 — | $2.11B — | 0 | -$3.06 — | ||
Under Armour
UAA
US
|
$4.90 — |
-0.61
|
$2.10B — | $7.01M — | $4.86 — | $5.06 — | $2.10B — | 0 | -$1.15 — | ||
Progyny
PGNY
US
|
$27.39 — |
-2.28
|
$2.10B — | $1.06M — | $27.26 — | $28.82 — | $2.10B — | 29.77 | $0.92 — | ||
Watches of Switzerland
WOSGF
US
|
$9.06 — |
0
|
$2.10B — | $100.00 — | $8.90 — | $8.90 — | $2.10B — | 15.89 | $0.57 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
