Sonuç Sayfası 25 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Bancorp
FBNC
US
|
$59.17 — |
-0.94
|
$2.45B — | $105.73K — | $59.07 — | $59.80 — | $2.45B — | 18.37 | $3.22 — | ||
First Merchants
FRME
US
|
$39.00 — |
-1.49
|
$2.45B — | $436.05K — | $38.85 — | $39.52 — | $2.45B — | 12.54 | $3.11 — | ||
ePlus
PLUS
US
|
$93.30 — |
+1.86
|
$2.44B — | $157.41K — | $90.90 — | $93.56 — | $2.44B — | 20.02 | $4.66 — | ||
Kennametal
KMT
US
|
$31.92 — |
+0.66
|
$2.44B — | $792.53K — | $31.32 — | $32.34 — | $2.44B — | 7.22 | $4.42 — | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.97 — |
+0.27
|
$2.43B — | $1.19M — | $10.96 — | $11.04 — | $2.43B — | 10.75 | $1.02 — | ||
Payoneer Global
PAYO
US
|
$7.14 — |
-0.28
|
$2.42B — | $1.16M — | $7.14 — | $7.17 — | $2.42B — | 51.00 | $0.14 — | ||
Brookdale Senior Living
BKD
US
|
$10.12 — |
-7.07
|
$2.42B — | $18.83M — | $9.74 — | $10.45 — | $2.42B — | 0 | -$0.58 — | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$14.25 — |
+0.28
|
$2.41B — | $231.71K — | $14.20 — | $14.35 — | $2.41B — | 4.91 | $2.90 — | ||
OneSpaWorld
OSW
US
|
$23.74 — |
+1.02
|
$2.41B — | $366.57K — | $23.50 — | $23.90 — | $2.41B — | 30.05 | $0.79 — | ||
Hayward
HAYW
US
|
$11.35 — |
-0.79
|
$2.41B — | $3.03M — | $11.27 — | $11.58 — | $2.41B — | 15.54 | $0.73 — | ||
Newell Brands
NWL
US
|
$5.64 — |
-1.57
|
$2.40B — | $3.00M — | $5.58 — | $5.73 — | $2.40B — | 0 | -$0.53 — | ||
Ingevity
NGVT
US
|
$69.76 — |
-2.31
|
$2.40B — | $224.01K — | $69.52 — | $72.23 — | $2.40B — | 99.65 | $0.70 — | ||
Redwire
RDW
US
|
$9.58 — |
-1.84
|
$2.39B — | $9.11M — | $9.40 — | $9.90 — | $2.39B — | 0 | -$1.43 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.68 — |
-0.27
|
$2.39B — | $580.36K — | $3.64 — | $3.89 — | $2.39B — | 0 | -$0.01 — | ||
First Busey
BUSE
US
|
$28.93 — |
-0.99
|
$2.39B — | $535.17K — | $28.89 — | $29.17 — | $2.39B — | 11.95 | $2.42 — | ||
HCI
HCI
US
|
$191.69 — |
-0.34
|
$2.38B — | $145.22K — | $190.30 — | $195.64 — | $2.38B — | 8.26 | $23.20 — | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.20 — |
+1.19
|
$2.38B — | $1.48M — | $10.17 — | $10.34 — | $2.38B — | 12.91 | $0.79 — | ||
Autohome
ATHM
US
|
$20.67 — |
+1.47
|
$2.38B — | $388.42K — | $20.39 — | $20.80 — | $2.38B — | 17.97 | $1.15 — | ||
Artisan Partners Asset Mgmt
APAM
US
|
$33.46 — |
-0.56
|
$2.38B — | $853.79K — | $33.26 — | $33.79 — | $2.38B — | 8.06 | $4.15 — | ||
Telesat
TSAT
US
|
$45.96 — |
+2.91
|
$2.36B — | $94.79K — | $44.42 — | $46.20 — | $2.36B — | 0 | -$18.17 — | ||
Innospec
IOSP
US
|
$95.65 — |
-2.09
|
$2.36B — | $182.35K — | $95.53 — | $97.89 — | $2.36B — | 19.52 | $4.90 — | ||
SELLAS Life Sciences
SLS
US
|
$11.65 — |
+3.46
|
$2.35B — | $4.18M — | $11.26 — | $11.80 — | $2.35B — | 0 | -$0.21 — | ||
Lindblad Expeditions
LIND
US
|
$35.82 — |
+0.79
|
$2.35B — | $702.75K — | $35.30 — | $36.26 — | $2.35B — | 0 | -$0.38 — | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.20 — |
+3.48
|
$2.35B — | $100.00 — | $12.00 — | $12.00 — | $2.35B — | 23.46 | $0.52 — | ||
Plug Power
PLUG
US
|
$1.68 — |
-2.89
|
$2.35B — | $41.88M — | $1.68 — | $1.75 — | $2.35B — | 0 | -$1.31 — | ||
Celldex Therapeutics
CLDX
US
|
$29.89 — |
+2.01
|
$2.35B — | $992.78K — | $28.88 — | $30.25 — | $2.35B — | 0 | -$4.35 — | ||
Harmony Biosciences
HRMY
US
|
$40.28 — |
+1.72
|
$2.35B — | $487.16K — | $39.51 — | $40.57 — | $2.35B — | 12.99 | $3.10 — | ||
Calix
CALX
US
|
$37.24 — |
+3.22
|
$2.34B — | $1.43M — | $36.59 — | $38.45 — | $2.34B — | 49.65 | $0.75 — | ||
PC Connection
CNXN
US
|
$92.81 — |
+2.11
|
$2.34B — | $99.11K — | $90.59 — | $92.95 — | $2.34B — | 24.55 | $3.78 — | ||
Recursion Pharmaceuticals
RXRX
US
|
$4.36 — |
+10.38
|
$2.34B — | $35.50M — | $3.89 — | $4.43 — | $2.34B — | 0 | -$1.00 — | ||
Four Corners Property Trust
FCPT
US
|
$21.28 — |
+0.14
|
$2.34B — | $561.67K — | $21.17 — | $21.39 — | $2.34B — | 19.34 | $1.10 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.09 — |
-1.05
|
$2.33B — | $131.52K — | $74.70 — | $75.61 — | $2.33B — | 14.95 | $5.02 — | ||
InvenTrust Properties
IVT
US
|
$29.78 — |
+0.64
|
$2.32B — | $388.60K — | $29.47 — | $29.82 — | $2.32B — | 156.73 | $0.19 — | ||
Boardwalk REIT
BOWFF
US
|
$42.60 — |
0
|
$2.32B — | $400.00 — | $42.18 — | $42.60 — | $2.32B — | 0 | -$0.69 — | ||
Headwater Exploration
CDDRF
US
|
$9.76 — |
+0.31
|
$2.32B — | $2.00K — | $9.72 — | $9.72 — | $2.32B — | 17.42 | $0.56 — | ||
ADMA Biologics
ADMA
US
|
$10.36 — |
+0.29
|
$2.32B — | $2.83M — | $10.25 — | $10.51 — | $2.32B — | 14.80 | $0.70 — | ||
Silvercorp Metals
SVM
US
|
$10.49 — |
+1.75
|
$2.32B — | $1.39M — | $10.32 — | $10.61 — | $2.32B — | 95.36 | $0.11 — | ||
Himax
HIMX
US
|
$13.30 — |
+0.3
|
$2.32B — | $1.22M — | $13.09 — | $13.60 — | $2.32B — | 63.33 | $0.21 — | ||
Nurix Therapeutics
NRIX
US
|
$22.35 — |
+0.63
|
$2.32B — | $1.53M — | $21.23 — | $23.23 — | $2.32B — | 0 | -$3.46 — | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$10.71 — |
+1.32
|
$2.31B — | $1.41M — | $10.61 — | $10.84 — | $2.31B — | 12.03 | $0.89 — | ||
Kohl's
KSS
US
|
$20.35 — |
+1.19
|
$2.31B — | $3.29M — | $19.80 — | $20.56 — | $2.31B — | 8.73 | $2.33 — | ||
Immunome
IMNM
US
|
$19.55 — |
+1.24
|
$2.31B — | $998.19K — | $18.88 — | $19.72 — | $2.31B — | 0 | -$2.52 — | ||
Upstart
UPST
US
|
$24.10 — |
-0.37
|
$2.31B — | $2.69M — | $23.82 — | $24.50 — | $2.31B — | 48.20 | $0.50 — | ||
Asana
ASAN
US
|
$10.07 — |
+2.03
|
$2.31B — | $4.91M — | $9.89 — | $10.22 — | $2.31B — | 0 | -$0.66 — | ||
Pitney Bowes
PBI
US
|
$16.80 — |
-1.06
|
$2.30B — | $1.24M — | $16.75 — | $17.04 — | $2.30B — | 13.65 | $1.23 — | ||
Alpha Metallurgical Resources
AMR
US
|
$181.57 — |
+4.18
|
$2.30B — | $224.34K — | $173.50 — | $184.53 — | $2.30B — | 0 | -$3.59 — | ||
National Energy Svcs Reunited
NESR
US
|
$22.78 — |
-1.98
|
$2.30B — | $2.04M — | $22.58 — | $23.46 — | $2.30B — | 24.76 | $0.92 — | ||
PDF
PDFS
US
|
$54.40 — |
+4.25
|
$2.30B — | $482.99K — | $53.30 — | $54.74 — | $2.30B — | 217.59 | $0.25 — | ||
Helios
HLIO
US
|
$69.53 — |
+2.33
|
$2.29B — | $347.94K — | $68.08 — | $69.86 — | $2.29B — | 32.49 | $2.14 — | ||
LTC Properties
LTC
US
|
$42.46 — |
+0.98
|
$2.29B — | $315.90K — | $42.18 — | $42.81 — | $2.29B — | 15.16 | $2.80 — | ||
Prestige Consumer Healthcare
PBH
US
|
$48.23 — |
+0.75
|
$2.28B — | $323.70K — | $47.48 — | $48.72 — | $2.28B — | 13.50 | $3.57 — | ||
Fairfax India
FFXDF
US
|
$17.02 — |
-1.05
|
$2.28B — | $700.00 — | $17.00 — | $17.10 — | $2.28B — | 11.42 | $1.49 — | ||
LiveRamp
RAMP
US
|
$37.56 — |
-0.03
|
$2.28B — | $1.16M — | $37.47 — | $37.61 — | $2.28B — | 15.52 | $2.42 — | ||
Flywire
FLYW
US
|
$18.76 — |
+1.79
|
$2.28B — | $855.27K — | $18.37 — | $18.80 — | $2.28B — | 72.15 | $0.26 — | ||
Genting
GEBHY
US
|
$2.37 — |
+0.85
|
$2.28B — | $100.00 — | $2.32 — | $2.32 — | $2.28B — | 0 | -$0.06 — | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$14.32 — |
+0.77
|
$2.28B — | $357.91K — | $14.24 — | $14.33 — | $2.28B — | 5.15 | $2.78 — | ||
Visteon
VC
US
|
$85.43 — |
-0.84
|
$2.28B — | $281.61K — | $85.36 — | $86.94 — | $2.28B — | 15.61 | $5.47 — | ||
Netlist
NLST
US
|
$6.34 — |
-1.25
|
$2.28B — | $398.90K — | $6.31 — | $6.62 — | $2.28B — | 0 | $0.00 — | ||
Buckle
BKE
US
|
$44.16 — |
+1.96
|
$2.27B — | $330.71K — | $42.76 — | $44.20 — | $2.27B — | 10.17 | $4.34 — | ||
International Workplace
IWGFF
US
|
$2.42 — |
+0.83
|
$2.27B — | $21.50K — | $2.35 — | $2.42 — | $2.27B — | 242.00 | $0.01 — | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$57.50 — |
-0.61
|
$2.26B — | $74.46K — | $57.31 — | $57.93 — | $2.26B — | 10.10 | $5.69 — | ||
Bausch Health
BHC
US
|
$6.04 — |
0
|
$2.26B — | $1.01M — | $6.01 — | $6.17 — | $2.26B — | 0 | -$2.95 — | ||
Banner
BANR
US
|
$66.43 — |
-0.66
|
$2.26B — | $186.67K — | $66.27 — | $67.15 — | $2.26B — | 10.96 | $6.06 — | ||
Merchants Bancorp
MBIN
US
|
$48.92 — |
-1.77
|
$2.25B — | $127.68K — | $48.92 — | $49.65 — | $2.25B — | 9.82 | $4.98 — | ||
Peloton Interactive
PTON
US
|
$5.12 — |
+4.07
|
$2.25B — | $7.05M — | $4.87 — | $5.13 — | $2.25B — | 36.57 | $0.14 — | ||
Proto Labs
PRLB
US
|
$93.84 — |
+1.77
|
$2.24B — | $140.29K — | $92.00 — | $94.62 — | $2.24B — | 74.47 | $1.26 — | ||
Ichor
ICHR
US
|
$59.91 — |
+1.84
|
$2.24B — | $344.26K — | $58.31 — | $61.03 — | $2.24B — | 0 | -$1.17 — | ||
Pennon
PEGRY
US
|
$9.51 — |
-2.94
|
$2.24B — | $7.56K — | $9.35 — | $9.71 — | $2.24B — | 18.29 | $0.52 — | ||
UFP
UFPT
US
|
$288.97 — |
+0.84
|
$2.24B — | $92.65K — | $283.29 — | $291.30 — | $2.24B — | 31.20 | $9.26 — | ||
nLIGHT
LASR
US
|
$38.48 — |
+0.44
|
$2.22B — | $632.62K — | $37.42 — | $39.02 — | $2.22B — | 0 | -$0.25 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.65 — |
+2.65
|
$2.22B — | $849.43K — | $16.12 — | $16.97 — | $2.22B — | 7.30 | $2.28 — | ||
RH
RH
US
|
$116.99 — |
+2.92
|
$2.21B — | $900.18K — | $113.25 — | $118.87 — | $2.21B — | 20.66 | $5.66 — | ||
Federal Agricultural Mortgage
AGM
US
|
$203.90 — |
-1.71
|
$2.21B — | $109.35K — | $203.83 — | $208.85 — | $2.21B — | 11.15 | $18.28 — | ||
Denison Mines
DNN
US
|
$2.43 — |
+2.97
|
$2.20B — | $23.05M — | $2.37 — | $2.47 — | $2.20B — | 0 | -$0.22 — | ||
Butterfly Network
BFLY
US
|
$8.25 — |
+2.74
|
$2.20B — | $3.96M — | $8.08 — | $8.64 — | $2.20B — | 0 | -$0.29 — | ||
Central Garden & Pet
CENTA
US
|
$35.00 — |
-0.06
|
$2.19B — | $291.32K — | $34.82 — | $35.20 — | $2.19B — | 12.96 | $2.70 — | ||
BioCryst Pharmaceuticals
BCRX
US
|
$8.55 — |
+3.14
|
$2.18B — | $2.31M — | $8.27 — | $8.60 — | $2.18B — | 0 | -$1.40 — | ||
Pharvaris
PHVS
US
|
$31.10 — |
-0.06
|
$2.18B — | $754.99K — | $31.09 — | $31.91 — | $2.18B — | 0 | -$3.06 — | ||
WaFd
WAFD
US
|
$29.43 — |
-1.04
|
$2.18B — | $794.11K — | $29.32 — | $29.75 — | $2.18B — | 9.28 | $3.17 — | ||
Andersons
ANDE
US
|
$63.89 — |
-3.97
|
$2.18B — | $291.77K — | $63.80 — | $66.79 — | $2.18B — | 12.33 | $5.18 — | ||
Pediatrix Medical
MD
US
|
$26.64 — |
+1.52
|
$2.16B — | $518.04K — | $26.39 — | $26.85 — | $2.16B — | 12.74 | $2.09 — | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.03 — |
0
|
$2.16B — | $393.81K — | $0.02 — | $0.02 — | $2.16B — | 0 | $0.00 — | ||
Mineros
MNSAF
US
|
$7.30 — |
+2.38
|
$2.16B — | $312.00 — | $7.30 — | $8.00 — | $2.16B — | 10.89 | $0.67 — | ||
Maple Leaf Foods
MLFNF
US
|
$17.34 — |
-1.59
|
$2.16B — | $102.00 — | $17.34 — | $17.34 — | $2.16B — | 41.28 | $0.42 — | ||
Diebold Nixdorf
DBD
US
|
$63.67 — |
+1.03
|
$2.16B — | $219.99K — | $62.58 — | $63.68 — | $2.16B — | 21.01 | $3.03 — | ||
DRDGOLD
DRD
US
|
$24.87 — |
+3.2
|
$2.16B — | $155.21K — | $24.51 — | $24.91 — | $2.16B — | 8.60 | $2.89 — | ||
Vera Therapeutics
VERA
US
|
$29.88 — |
+0.5
|
$2.15B — | $996.58K — | $29.46 — | $30.49 — | $2.15B — | 0 | -$5.87 — | ||
A10 Networks
ATEN
US
|
$29.63 — |
+5.97
|
$2.15B — | $1.00M — | $28.18 — | $29.65 — | $2.15B — | 51.08 | $0.58 — | ||
Pebblebrook Hotel Trust
PEB
US
|
$19.12 — |
+0.74
|
$2.15B — | $1.36M — | $18.87 — | $19.28 — | $2.15B — | 0 | -$0.68 — | ||
Northwest Bancshares
NWBI
US
|
$14.67 — |
-1.21
|
$2.15B — | $718.38K — | $14.65 — | $14.86 — | $2.15B — | 14.10 | $1.04 — | ||
Progyny
PGNY
US
|
$27.93 — |
+0.36
|
$2.14B — | $694.55K — | $27.64 — | $28.24 — | $2.14B — | 30.35 | $0.92 — | ||
Opendoor
OPEN
US
|
$2.22 — |
-3.06
|
$2.14B — | $30.72M — | $2.18 — | $2.34 — | $2.14B — | 0 | -$1.89 — | ||
OFG Bancorp
OFG
US
|
$50.54 — |
-0.75
|
$2.14B — | $149.61K — | $50.51 — | $50.81 — | $2.14B — | 9.96 | $5.07 — | ||
Addus HomeCare
ADUS
US
|
$114.33 — |
+0.06
|
$2.13B — | $172.78K — | $113.84 — | $115.10 — | $2.13B — | 20.02 | $5.71 — | ||
Innodata
INOD
US
|
$62.04 — |
+1.37
|
$2.13B — | $803.29K — | $60.03 — | $62.73 — | $2.13B — | 48.09 | $1.29 — | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$10.86 — |
+0.37
|
$2.13B — | $1.15M — | $10.86 — | $10.98 — | $2.13B — | 11.93 | $0.91 — | ||
Sunrise Energy Metals
SREMF
US
|
$12.36 — |
-9.78
|
$2.13B — | $27.17K — | $12.17 — | $13.10 — | $2.13B — | 0 | -$0.07 — | ||
NeoGenomics
NEO
US
|
$16.35 — |
+2.06
|
$2.13B — | $1.39M — | $16.00 — | $16.66 — | $2.13B — | 0 | -$0.39 — | ||
Enterprise Financial Services
EFSC
US
|
$58.59 — |
-1.25
|
$2.12B — | $118.48K — | $58.50 — | $59.08 — | $2.12B — | 11.64 | $5.03 — | ||
Axogen
AXGN
US
|
$36.13 — |
-0.14
|
$2.12B — | $929.75K — | $35.60 — | $36.80 — | $2.12B — | 0 | -$0.67 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
