Sonuç Sayfası 25 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19228)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (199)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (26)
- Alüminyum (16)
- Bakır (45)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (68)
- Otomobil ve Kamyon Bayileri (50)
- Otomobil Üreticileri (91)
- Otomobil Parçaları (143)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (12)
- Giysi Üretimi (59)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (55)
- Kişisel Hizmetler (26)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (102)
- Özel Perakende (116)
- Şans Oyunları (75)
- Dinlence (94)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
- Varlık Yönetimi (702)
- Bankalar-Çeşitli (93)
- Bankalar-Bölgesel (999)
- İpotek Finansı (79)
- Sermaye Piyasaları (191)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (89)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1492)
- Finansal Holdingler (14)
- Kredi Hizmetleri (129)
- Gayrimenkul-Geliştirme (88)
- Gayrimenkul Hizmetleri (159)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (27)
- REIT-Otel ve Motel (45)
- REIT-Endüstriyel (56)
- REIT-Ofis (54)
- REIT-Konut (33)
- REIT-Perakende (81)
- REIT-İpotek (93)
- REIT-Özel (33)
- REIT-Çeşitli (70)
- İçecekler-Bira Üreticileri (38)
- İçecekler-Şarap ve İçki İmalathaneleri (59)
- İçecekler-Alkolsüz (70)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (95)
- Ev Eşyaları ve Kişisel Ürünler (108)
- Ambalajlı Gıdalar (254)
- Eğitim ve Öğretim Hizmetleri (66)
- İndirim Mağazaları (20)
- Yemek Dağıtım (41)
- Marketler (55)
- Tütün (37)
- Biyoteknoloji (1011)
- İlaç Üreticileri-Genel (50)
- İlaç Üreticileri-Özel ve Genel (522)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (136)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (149)
- Tıbbi Cihazlar (301)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (23)
- Kamu Hizmetleri-Yenilenebilir (110)
- Kamu Hizmetleri-Su Tedariki (43)
- Kamu Hizmetleri-Elektrik Tedariki (119)
- Kamu Hizmetleri-Doğalgaz Tedariki (45)
- Kamu Hizmetleri-Çeşitli (47)
- Telekomünikasyon Hizmetleri (231)
- Reklam Ajansları (104)
- Yayımcılık (38)
- Yayıncılık (52)
- Eğlence (166)
- İnternet İçerikleri ve Bilgiler (147)
- Elektronik Oyunlar ve Multimedya (89)
- Petrol ve Gaz Sondajlama (27)
- Petrol ve Gaz Arama ve Üretimi (421)
- Petrol ve Gaz - Entegre (51)
- Petrol ve Gaz - Orta Akım (91)
- Petrol ve Gaz Rafinesi ve Pazarlaması (53)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (142)
- Termal Kömür (36)
- Uranyum (42)
- Hava-uzay ve Savunma (161)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (59)
- Kiralama ve Leasing Hizmetleri (51)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (52)
- Holdingler (150)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (66)
- Tarım ve Ağır İş Makineleri (80)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (252)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (81)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (128)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (52)
- Atık Yönetimi (85)
- Bilişim Teknolojileri Hizmetleri (186)
- Yazılım-Uygulama (589)
- Uygulama-Altyapı (257)
- İletişim Ekipmanları (149)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (99)
- Güneş Enerjisi (54)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Two Harbors Investment Corp. TWO-PA | $23.45 — |
+0.51
|
$3.04B — | $3.53K — | $23.21 — | $23.45 — | $3.04B — | 42.55 | $0.55 — | |
New York Community Bancorp, Inc. NYCB-PA | $17.76 — |
-0.17
|
$3.04B — | $117.64K — | $17.69 — | $17.91 — | $3.04B — | 14.56 | $1.22 — | |
Plexus PLXS | $110.7 — |
+0.36
|
$3.03B — | $77.51K — | $108.51 — | $110.86 — | $3.03B — | 30.49 | $3.63 — | |
Hagerty HGTY | $9 — |
0
|
$3.03B — | $70.76K — | $8.78 — | $9.01 — | $3.03B — | 112.50 | $0.08 — | |
Atlantic Union Bankshares AUB | $33.75 — |
+0.81
|
$3.03B — | $196.22K — | $33.11 — | $33.95 — | $3.03B — | 12.45 | $2.71 — | |
Cavco Industries CVCO | $362.36 — |
-3.29
|
$3.02B — | $88.28K — | $359.9 — | $375 — | $3.02B — | 18.34 | $19.75 — | |
Tanger SKT | $27.65 — |
-0.18
|
$3.02B — | $364.64K — | $27.48 — | $27.75 — | $3.02B — | 30.72 | $0.9 — | |
Federal Home Loan Mortgage Corporation FMCKM | $3.75 — |
+0.54
|
$3.02B — | $2K — | $3.75 — | $3.75 — | $3.02B — | 55.14 | $0.07 — | |
Stride LRN | $69.7 — |
-0.5
|
$3.01B — | $423.76K — | $69.45 — | $70.42 — | $3.01B — | 16.32 | $4.27 — | |
Air France-KLM SA AFLYY | $1.13 — |
+0.03
|
$3.01B — | $9.73K — | $1.13 — | $1.17 — | $3.01B — | 0 | -$0.03 — | |
First BanCorp FBP | $18.08 — |
+1.12
|
$3.01B — | $529.17K — | $17.85 — | $18.18 — | $3.01B — | 10.27 | $1.76 — | |
Elekta AB (publ) EKTAY | $7.87 — |
+1.55
|
$3.01B — | $1.79K — | $7.87 — | $7.87 — | $3.01B — | 22.48 | $0.35 — | |
John Bean JBT | $94.43 — |
+1.47
|
$3.01B — | $251.45K — | $91.86 — | $94.48 — | $3.01B — | 22.48 | $4.2 — | |
Corporación América Airports CAAP | $18.67 — |
-0.69
|
$3.01B — | $185.96K — | $18.42 — | $18.86 — | $3.01B — | 12.53 | $1.49 — | |
CVR Energy CVI | $29.89 — |
+1.43
|
$3B — | $618.58K — | $29.34 — | $29.93 — | $3B — | 4.58 | $6.52 — | |
Medical Properties Trust MPW | $5 — |
-4.4
|
$3B — | $19.84M — | $5 — | $5.28 — | $3B — | 0 | -$2.21 — | |
Corcept Therapeutics Incorporated CORT | $28.8 — |
-0.28
|
$3B — | $465.24K — | $28.44 — | $29.11 — | $3B — | 27.42 | $1.05 — | |
BancFirst BANF | $90.78 — |
+0.39
|
$2.99B — | $27.39K — | $90.13 — | $90.92 — | $2.99B — | 14.83 | $6.12 — | |
Cal-Maine Foods CALM | $61.07 — |
+2.85
|
$2.99B — | $534.27K — | $58.14 — | $61.13 — | $2.99B — | 10.82 | $5.64 — | |
Uranium Energy UEC | $7.41 — |
-1.59
|
$2.99B — | $4.67M — | $7.36 — | $7.54 — | $2.99B — | 0 | -$0.02 — | |
Avista AVA | $38.3 — |
-0.05
|
$2.99B — | $335.02K — | $38.12 — | $38.51 — | $2.99B — | 15.82 | $2.42 — | |
Grupo Aval Acciones y Valores AVAL | $2.52 — |
+1.2
|
$2.99B — | $38.59K — | $2.5 — | $2.53 — | $2.99B — | 27.99 | $0.09 — | |
Olink Holding AB (publ) OLK | $24.03 — |
+0.42
|
$2.99B — | $474.91K — | $23.71 — | $24.11 — | $2.99B — | 0 | -$0.27 — | |
Mueller Water Products MWA | $19.15 — |
+0.31
|
$2.98B — | $1.21M — | $18.9 — | $19.16 — | $2.98B — | 29.92 | $0.64 — | |
Star Bulk Carriers SBLK | $26.28 — |
+0.31
|
$2.98B — | $1.2M — | $26.2 — | $26.74 — | $2.98B — | 15.01 | $1.75 — | |
PTC Therapeutics PTCT | $38.85 — |
-3.17
|
$2.98B — | $1.28M — | $38.27 — | $40.69 — | $2.98B — | 0 | -$7.69 — | |
MGE Energy MGEE | $82.28 — |
+1.11
|
$2.98B — | $83.92K — | $81.21 — | $82.52 — | $2.98B — | 24.78 | $3.32 — | |
SITE Centers SITC | $14.17 — |
+1
|
$2.97B — | $1.56M — | $14.04 — | $14.22 — | $2.97B — | 13.89 | $1.02 — | |
Peabody Energy BTU | $23.56 — |
+1.9
|
$2.96B — | $3.27M — | $23 — | $23.72 — | $2.96B — | 6.52 | $3.61 — | |
Federal Home Loan Mortgage Corporation FMCKN | $3.69 — |
+0.27
|
$2.96B — | $2.4K — | $3.69 — | $3.7 — | $2.96B — | 54.26 | $0.07 — | |
Federal Home Loan Mortgage Corporation FMCKO | $3.73 — |
-0.53
|
$2.95B — | $547 — | $3.73 — | $3.73 — | $2.95B — | 54.85 | $0.07 — | |
New World Development Company NDVLY | $0.56 — |
-9.55
|
$2.95B — | $2.87K — | $0.56 — | $0.64 — | $2.95B — | 18.69 | $0.03 — | |
Ubisoft Entertainment SA UBSFY | $4.63 — |
-2.73
|
$2.95B — | $12.53K — | $4.56 — | $4.64 — | $2.95B — | 0 | -$0.61 — | |
Sylvamo SLVM | $71.71 — |
-0.15
|
$2.95B — | $127.82K — | $70.73 — | $72.29 — | $2.95B — | 15.25 | $4.7 — | |
Alliance Resource Partners, L.P ARLP | $23.02 — |
-0.17
|
$2.95B — | $355.42K — | $23.02 — | $23.41 — | $2.95B — | 5.03 | $4.57 — | |
Embotelladora Andina S.A. AKO-B | $18.66 — |
+2.64
|
$2.94B — | $3.28K — | $18.29 — | $18.66 — | $2.94B — | 13.23 | $1.41 — | |
Xenon Pharmaceuticals XENE | $38.98 — |
-3.56
|
$2.94B — | $316.4K — | $38.75 — | $40.66 — | $2.94B — | 0 | -$2.72 — | |
Under Armour, Inc. UAA | $6.85 — |
+2.24
|
$2.94B — | $9.06M — | $6.69 — | $6.86 — | $2.94B — | 7.69 | $0.89 — | |
Worthington Enterprises WOR | $58.61 — |
+0.72
|
$2.94B — | $144.83K — | $57.76 — | $58.82 — | $2.94B — | 11.74 | $4.99 — | |
Amicus Therapeutics FOLD | $9.91 — |
+1.64
|
$2.94B — | $1.93M — | $9.69 — | $10.06 — | $2.94B — | 0 | -$0.49 — | |
Cielo S.A. CIOXY | $1.04 — |
0
|
$2.93B — | $46.81K — | $1.04 — | $1.04 — | $2.93B — | 6.93 | $0.15 — | |
Cogent Communications CCOI | $59.81 — |
+0.62
|
$2.93B — | $374.38K — | $58.64 — | $59.98 — | $2.93B — | 2.38 | $25.11 — | |
Under Armour UA | $6.62 — |
+1.69
|
$2.92B — | $2.93M — | $6.51 — | $6.67 — | $2.92B — | 7.43 | $0.89 — | |
MP Materials MP | $17.67 — |
-1.94
|
$2.92B — | $1.81M — | $17.46 — | $17.96 — | $2.92B — | 0 | -$0.14 — | |
Masonite DOOR | $132.84 — |
+0.05
|
$2.92B — | $669.57K — | $132.75 — | $132.89 — | $2.92B — | 21.01 | $6.32 — | |
Federal Home Loan Mortgage Corporation FMCKL | $3.99 — |
+6.68
|
$2.92B — | $1.8K — | $3.79 — | $3.99 — | $2.92B — | 58.67 | $0.07 — | |
Kosmos Energy KOS | $6.19 — |
-1.28
|
$2.92B — | $4.28M — | $6.19 — | $6.33 — | $2.92B — | 13.45 | $0.46 — | |
Chimera Investment Corporation CIM-PA | $21.1 — |
+0.43
|
$2.92B — | $11.84K — | $21.01 — | $21.1 — | $2.92B — | 28.78 | $0.73 — | |
First Interstate BancSystem FIBK | $27.89 — |
+0.61
|
$2.92B — | $314.94K — | $27.58 — | $27.98 — | $2.92B — | 11.11 | $2.51 — | |
Brady BRC | $60.27 — |
-0.46
|
$2.91B — | $175.41K — | $59.84 — | $60.73 — | $2.91B — | 15.77 | $3.82 — | |
American States Water Company AWR | $77.8 — |
+0.43
|
$2.9B — | $118.71K — | $76.88 — | $77.82 — | $2.9B — | 25.50 | $3.05 — | |
Neogen NEOG | $13.37 — |
-2.19
|
$2.9B — | $1.51M — | $13.35 — | $13.74 — | $2.9B — | 668.50 | $0.02 — | |
Iovance Biotherapeutics IOVA | $10.32 — |
-0.29
|
$2.89B — | $4.63M — | $10.15 — | $10.84 — | $2.89B — | 0 | -$1.81 — | |
Guardant Health GH | $23.57 — |
-4.84
|
$2.88B — | $2.48M — | $23.54 — | $25.09 — | $2.88B — | 0 | -$3.92 — | |
Kohl's KSS | $25.99 — |
-0.65
|
$2.88B — | $3.13M — | $25.84 — | $26.55 — | $2.88B — | 9.11 | $2.85 — | |
SiTime SITM | $126.02 — |
-3.71
|
$2.88B — | $165.04K — | $124.91 — | $129.11 — | $2.88B — | 0 | -$4.14 — | |
Highwoods Properties HIW | $26.65 — |
+1.45
|
$2.88B — | $387.87K — | $26.14 — | $26.72 — | $2.88B — | 21.84 | $1.22 — | |
CONSOL Energy CEIX | $97.99 — |
+4.33
|
$2.88B — | $394.55K — | $93.19 — | $98.03 — | $2.88B — | 5.89 | $16.63 — | |
Strategic Education STRA | $116.7 — |
-1.07
|
$2.87B — | $69.67K — | $116.47 — | $117.6 — | $2.87B — | 27.58 | $4.23 — | |
RLJ Lodging Trust RLJ-PA | $25 — |
+0.24
|
$2.87B — | $11.57K — | $24.9 — | $25 — | $2.87B — | 0 | -$1.63 — | |
10x Genomics TXG | $23.95 — |
-3.54
|
$2.87B — | $1.24M — | $23.9 — | $24.85 — | $2.87B — | 0 | -$2.24 — | |
Manchester United MANU | $16.92 — |
+0.18
|
$2.86B — | $458.18K — | $16.84 — | $17.13 — | $2.86B — | 0 | -$0.11 — | |
National Health Investors NHI | $65.9 — |
+0.17
|
$2.86B — | $82.59K — | $65.65 — | $66.37 — | $2.86B — | 21.60 | $3.05 — | |
LifeStance Health LFST | $7.48 — |
-0.4
|
$2.86B — | $602.68K — | $7.26 — | $7.51 — | $2.86B — | 0 | -$0.48 — | |
Genworth Financial GNW | $6.53 — |
+0.31
|
$2.86B — | $1.57M — | $6.47 — | $6.55 — | $2.86B — | 28.39 | $0.23 — | |
Dorman Products DORM | $91.98 — |
-0.08
|
$2.85B — | $85.19K — | $91.6 — | $92.54 — | $2.85B — | 18.50 | $4.97 — | |
Dyne Therapeutics DYN | $32.63 — |
-7.77
|
$2.85B — | $2.24M — | $32.14 — | $35.98 — | $2.85B — | 0 | -$3.98 — | |
ESCO ESE | $110.68 — |
+0.29
|
$2.85B — | $58.68K — | $109.75 — | $110.91 — | $2.85B — | 29.04 | $3.81 — | |
Arcellx ACLX | $53.27 — |
-2.01
|
$2.85B — | $553.33K — | $53.01 — | $55.45 — | $2.85B — | 0 | -$1.03 — | |
Denali Therapeutics DNLI | $19.98 — |
-0.75
|
$2.85B — | $533.71K — | $19.81 — | $20.5 — | $2.85B — | 0 | -$0.94 — | |
Texas Capital Bancshares TCBI | $61.05 — |
-0.26
|
$2.85B — | $199.95K — | $60.92 — | $61.8 — | $2.85B — | 18.50 | $3.3 — | |
USA Compression Partners, LP USAC | $24.34 — |
-1.97
|
$2.85B — | $234.96K — | $24.21 — | $24.73 — | $2.85B — | 60.85 | $0.4 — | |
DXC Technology Company DXC | $15.91 — |
-1.85
|
$2.85B — | $3.26M — | $15.45 — | $16.06 — | $2.85B — | 34.58 | $0.46 — | |
iRhythm IRTC | $91.5 — |
-1.2
|
$2.85B — | $257.26K — | $91.31 — | $93.29 — | $2.85B — | 0 | -$4.22 — | |
Gulfport Energy GPOR | $157.05 — |
-2.04
|
$2.85B — | $156.64K — | $156.86 — | $160.8 — | $2.85B — | 3.42 | $45.9 — | |
QuantumScape QS | $5.69 — |
+0.53
|
$2.84B — | $4.32M — | $5.56 — | $5.83 — | $2.84B — | 0 | -$0.96 — | |
Brinker EAT | $63.84 — |
-1.04
|
$2.84B — | $1.37M — | $63.66 — | $65.93 — | $2.84B — | 18.94 | $3.37 — | |
Boardwalk Real Estate Investment Trust BOWFF | $53.14 — |
-1.59
|
$2.83B — | $700 — | $53.14 — | $53.25 — | $2.83B — | 4.54 | $11.7 — | |
Albany AIN | $90.72 — |
+0.19
|
$2.83B — | $52.53K — | $90.14 — | $90.96 — | $2.83B — | 25.48 | $3.56 — | |
Valley National Bancorp VLYPP | $22.8 — |
+0.57
|
$2.83B — | $8.97K — | $22.61 — | $22.89 — | $2.83B — | 20.54 | $1.11 — | |
Agilysys AGYS | $103.3 — |
+0.82
|
$2.83B — | $236.3K — | $100.65 — | $104 — | $2.83B — | 32.58 | $3.17 — | |
Golar LNG GLNG | $27.02 — |
-0.55
|
$2.83B — | $663.81K — | $26.89 — | $27.23 — | $2.83B — | 0 | -$0.44 — | |
Avidity Biosciences RNA | $29.51 — |
+0.92
|
$2.82B — | $711.46K — | $28.75 — | $29.74 — | $2.82B — | 0 | -$2.96 — | |
New York Community Bancorp NYCB | $3.43 — |
-4.19
|
$2.82B — | $9.23M — | $3.43 — | $3.59 — | $2.82B — | 0 | -$3.49 — | |
Primoris Services PRIM | $52.4 — |
+1.12
|
$2.81B — | $306.66K — | $51.63 — | $52.73 — | $2.81B — | 19.69 | $2.66 — | |
Douglas Emmett DEI | $14.17 — |
+0.57
|
$2.81B — | $846.97K — | $14 — | $14.23 — | $2.81B — | 0 | -$0.31 — | |
Intapp INTA | $38.24 — |
+3.74
|
$2.81B — | $1.14M — | $36.24 — | $38.25 — | $2.81B — | 0 | -$0.61 — | |
Golub Capital BDC GBDC | $16.35 — |
-0.49
|
$2.8B — | $711.21K — | $16.34 — | $16.5 — | $2.8B — | 8.05 | $2.03 — | |
LCI Industries LCII | $110.18 — |
-1.65
|
$2.8B — | $145.01K — | $109.7 — | $111.38 — | $2.8B — | 30.02 | $3.67 — | |
MorphoSys AG MOR | $18.51 — |
-0.22
|
$2.79B — | $33.98K — | $18.4 — | $18.56 — | $2.79B — | 0 | -$1.51 — | |
Champion Iron CIAFF | $5.15 — |
+6.16
|
$2.78B — | $145.79K — | $5.11 — | $5.15 — | $2.78B — | 12.25 | $0.42 — | |
Granite Construction Incorporated GVA | $62.98 — |
+1.04
|
$2.78B — | $221.97K — | $61.61 — | $63 — | $2.78B — | 78.72 | $0.8 — | |
Azenta AZTA | $51.55 — |
+0.14
|
$2.78B — | $411.01K — | $51.1 — | $52.12 — | $2.78B — | 0 | -$2.72 — | |
Central Garden & Pet Company CENTA | $40 — |
+0.25
|
$2.78B — | $161.59K — | $39.72 — | $40.38 — | $2.78B — | 18.01 | $2.22 — | |
Central Garden & Pet Company CENT | $46.5 — |
+0.19
|
$2.78B — | $41.3K — | $46.33 — | $46.98 — | $2.78B — | 20.94 | $2.22 — | |
InterDigital IDCC | $110 — |
+0.05
|
$2.78B — | $352.04K — | $109.46 — | $110.4 — | $2.78B — | 15.89 | $6.92 — | |
Marqeta MQ | $5.41 — |
-2.17
|
$2.78B — | $2.27M — | $5.39 — | $5.53 — | $2.78B — | 0 | -$0.36 — | |
Apogee Therapeutics APGE | $49.21 — |
-6.12
|
$2.77B — | $563.88K — | $48.14 — | $52.07 — | $2.77B — | 0 | $0 — | |
Brighthouse Financial BHF | $44.64 — |
-0.84
|
$2.77B — | $317.55K — | $44.59 — | $45.2 — | $2.77B — | 0 | -$18.89 — | |
Alkami Technology ALKT | $28.42 — |
-1.56
|
$2.77B — | $317.93K — | $28.35 — | $29.03 — | $2.77B — | 0 | -$0.61 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |