结果页面 25，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Huron Consulting HURN	$164.61 —	-0.24	$2.84B —	$38.68K —	$163.38 —	$165.96 —	$2.84B —	27.52	$5.98 —
Peloton Interactive PTON	$6.79 —	+1.04	$2.84B —	$3.24M —	$6.68 —	$6.87 —	$2.84B —	0	-$0.27 —
Remitly Global RELY	$13.54 —	+1.46	$2.83B —	$1.24M —	$13.35 —	$13.59 —	$2.83B —	150.50	$0.09 —
Autohome ATHM	$23.76 —	+1.24	$2.82B —	$318.05K —	$23.20 —	$23.80 —	$2.82B —	13.73	$1.73 —
Apple Hospitality REIT APLE	$11.89 —	-0.08	$2.82B —	$1.55M —	$11.85 —	$11.97 —	$2.82B —	16.06	$0.74 —
Visteon VC	$103.25 —	+0.15	$2.82B —	$120.74K —	$102.69 —	$104.06 —	$2.82B —	9.26	$11.15 —
IAC Inc. IAC	$35.07 —	+1.3	$2.81B —	$684.57K —	$34.73 —	$35.13 —	$2.81B —	0	-$2.51 —
Nuveen Quality Municipal Income Fund NAD	$12.04 —	+0.67	$2.81B —	$429.49K —	$11.96 —	$12.04 —	$2.81B —	200.66	$0.06 —
AvePoint AVPT	$13.00 —	+0.85	$2.81B —	$837.58K —	$12.88 —	$13.03 —	$2.81B —	0	-$0.01 —
Globant GLOB	$63.63 —	+1.03	$2.80B —	$375.07K —	$62.47 —	$64.16 —	$2.80B —	29.05	$2.19 —
Avient AVNT	$30.59 —	+0.72	$2.80B —	$193.72K —	$30.29 —	$30.77 —	$2.80B —	24.86	$1.23 —
Tootsie Roll Industries TR	$38.36 —	-0.9	$2.80B —	$68.45K —	$37.94 —	$39.05 —	$2.80B —	29.73	$1.29 —
Century Aluminum Company CENX	$29.97 —	+4.24	$2.80B —	$1.29M —	$28.77 —	$29.98 —	$2.80B —	35.67	$0.84 —
Plug Power PLUG	$2.01 —	+1.52	$2.80B —	$44.83M —	$1.97 —	$2.05 —	$2.80B —	0	-$2.38 —
Stride LRN	$63.53 —	-0.42	$2.79B —	$522.38K —	$63.47 —	$64.58 —	$2.79B —	9.91	$6.41 —
Helmerich & Payne HP	$27.90 —	+0.61	$2.77B —	$436.37K —	$27.63 —	$28.13 —	$2.77B —	0	-$1.66 —
Tamarack Valley Energy TNEYF	$5.57 —	+3.53	$2.77B —	$12.00K —	$5.28 —	$5.40 —	$2.77B —	0	-$0.12 —
ReNew Energy Global RNW	$7.61 —	+0.26	$2.77B —	$770.64K —	$7.56 —	$7.62 —	$2.77B —	28.18	$0.27 —
BigBear.ai BBAI	$6.34 —	+5.32	$2.77B —	$71.67M —	$6.04 —	$6.44 —	$2.77B —	0	-$1.45 —
Edgewise Therapeutics EWTX	$26.04 —	+2.04	$2.76B —	$365.21K —	$25.29 —	$26.30 —	$2.76B —	0	-$1.57 —
Kohl's KSS	$24.59 —	+2.03	$2.76B —	$5.12M —	$23.63 —	$24.64 —	$2.76B —	14.21	$1.73 —
LCI Industries LCII	$113.67 —	-0.79	$2.76B —	$190.01K —	$113.47 —	$115.02 —	$2.76B —	15.89	$7.15 —
Methanex MEOH	$35.61 —	+2.62	$2.75B —	$172.13K —	$34.83 —	$35.66 —	$2.75B —	11.94	$2.98 —
Nuvation Bio NUVB	$8.03 —	+0.25	$2.75B —	$3.17M —	$7.91 —	$8.14 —	$2.75B —	0	-$0.49 —
Greif, Inc. GEF-B	$71.18 —	+1.05	$2.75B —	$15.14K —	$70.53 —	$71.26 —	$2.75B —	19.60	$3.63 —
Robert Half RHI	$27.04 —	-0.84	$2.75B —	$774.70K —	$27.03 —	$27.55 —	$2.75B —	17.55	$1.54 —
Pebblebrook Hotel Trust PEB-PE	$18.52 —	-2.63	$2.75B —	$11.57K —	$18.50 —	$19.02 —	$2.75B —	0	-$1.67 —
AUO AUOTY	$3.64 —	+2.54	$2.75B —	$206.00 —	$3.68 —	$3.68 —	$2.75B —	15.82	$0.23 —
Manchester United MANU	$15.90 —	+1.79	$2.74B —	$246.14K —	$15.64 —	$16.12 —	$2.74B —	0	-$0.26 —
Atlanta Braves BATRA	$43.57 —	+0.65	$2.74B —	$18.40K —	$43.16 —	$43.57 —	$2.74B —	0	-$0.02 —
Pebblebrook Hotel Trust PEB-PF	$18.62 —	-1.04	$2.74B —	$1.04K —	$18.62 —	$18.77 —	$2.74B —	0	-$1.67 —
Blackbaud BLKB	$56.38 —	-0.84	$2.73B —	$216.11K —	$56.10 —	$57.39 —	$2.73B —	0	-$4.89 —
Brighthouse Financial, Inc. BHFAP	$16.49 —	+1.66	$2.73B —	$39.59K —	$16.20 —	$16.49 —	$2.73B —	1.30	$12.61 —
Worthington Enterprises WOR	$54.86 —	-1.01	$2.73B —	$57.60K —	$54.55 —	$55.14 —	$2.73B —	249.36	$0.22 —
Husqvarna AB (publ) HSQVY	$9.53 —	+2.36	$2.72B —	$36.31K —	$9.44 —	$9.48 —	$2.72B —	18.32	$0.52 —
Adams Diversified Equity Fund ADX	$22.67 —	+0.31	$2.72B —	$278.47K —	$22.60 —	$22.71 —	$2.72B —	7.43	$3.05 —
Hawkins HWKN	$130.02 —	-0.78	$2.72B —	$67.75K —	$129.21 —	$131.79 —	$2.72B —	32.75	$3.97 —
Central Puerto CEPU	$15.90 —	+6.93	$2.71B —	$375.55K —	$14.89 —	$15.90 —	$2.71B —	12.71	$1.25 —
CVB Financial CVBF	$19.68 —	-1.3	$2.71B —	$429.34K —	$19.63 —	$19.97 —	$2.71B —	13.29	$1.48 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$12.70 —	+0.47	$2.71B —	$435.28K —	$12.62 —	$12.70 —	$2.71B —	63.50	$0.20 —
Ermenegildo Zegna ZGN	$10.67 —	-0.37	$2.71B —	$375.05K —	$10.60 —	$10.79 —	$2.71B —	24.81	$0.43 —
Soleno Therapeutics SLNO	$50.45 —	+1.82	$2.71B —	$880.23K —	$49.63 —	$51.10 —	$2.71B —	0	-$1.75 —
Athabasca Oil ATHOF	$5.56 —	+3.93	$2.71B —	$5.10K —	$5.35 —	$5.58 —	$2.71B —	8.96	$0.62 —
Teradata TDC	$28.64 —	+1.34	$2.71B —	$457.81K —	$28.20 —	$28.71 —	$2.71B —	23.66	$1.21 —
OPENLANE KAR	$25.44 —	+0.95	$2.70B —	$401.10K —	$25.12 —	$25.44 —	$2.70B —	29.24	$0.87 —
California Water Service CWT	$45.37 —	-0.29	$2.70B —	$168.34K —	$45.03 —	$45.56 —	$2.70B —	19.89	$2.28 —
Qfin QFIN	$19.53 —	-1.01	$2.70B —	$1.27M —	$19.26 —	$19.88 —	$2.70B —	2.81	$6.93 —
MFA Financial, Inc. MFA-PB	$20.84 —	+0.31	$2.70B —	$4.84K —	$20.70 —	$20.85 —	$2.70B —	17.96	$1.16 —
Insight Enterprises NSIT	$86.57 —	-0.23	$2.70B —	$191.96K —	$85.10 —	$87.10 —	$2.70B —	20.41	$4.24 —
Apellis Pharmaceuticals APLS	$21.30 —	-1.34	$2.69B —	$1.03M —	$21.11 —	$21.71 —	$2.69B —	59.16	$0.36 —
Goosehead Insurance GSHD	$71.55 —	-0.28	$2.69B —	$80.32K —	$71.19 —	$72.48 —	$2.69B —	62.76	$1.14 —
Simmons First National SFNC	$18.55 —	-0.43	$2.68B —	$403.94K —	$18.48 —	$18.68 —	$2.68B —	0	-$3.26 —
Centerra Gold CGAU	$13.28 —	+2.71	$2.68B —	$422.20K —	$13.00 —	$13.29 —	$2.68B —	8.24	$1.61 —
Tidewater TDW	$54.02 —	+2.58	$2.68B —	$415.23K —	$52.44 —	$54.41 —	$2.68B —	18.18	$2.97 —
ABM Industries Incorporated ABM	$43.00 —	+0.05	$2.68B —	$128.07K —	$42.89 —	$43.24 —	$2.68B —	23.24	$1.85 —
Synaptics Incorporated SYNA	$68.51 —	+1.14	$2.68B —	$166.42K —	$67.92 —	$68.66 —	$2.68B —	0	-$1.17 —
Spark New Zealand NZTCF	$1.28 —	-11.72	$2.67B —	$3.00K —	$1.28 —	$1.28 —	$2.67B —	16.00	$0.08 —
Hochschild Mining HCHDF	$5.17 —	+2.78	$2.66B —	$200.00 —	$5.03 —	$5.08 —	$2.66B —	17.82	$0.29 —
CBIZ CBZ	$48.70 —	-0.61	$2.65B —	$815.45K —	$48.59 —	$49.46 —	$2.65B —	39.91	$1.22 —
WD-40 Company WDFC	$195.80 —	-0.62	$2.65B —	$53.40K —	$194.50 —	$197.71 —	$2.65B —	29.22	$6.70 —
TowneBank TOWN	$33.55 —	-0.33	$2.65B —	$135.47K —	$33.39 —	$33.78 —	$2.65B —	15.04	$2.23 —
Brookdale Senior Living BKD	$11.13 —	+0.09	$2.65B —	$1.21M —	$11.00 —	$11.24 —	$2.65B —	0	-$1.32 —
Sumco SUMCF	$7.52 —	-0.92	$2.63B —	$400.00 —	$7.45 —	$7.45 —	$2.63B —	39.57	$0.19 —
Quantum Computing QUBT	$11.70 —	+2.09	$2.62B —	$9.25M —	$11.41 —	$11.98 —	$2.62B —	0	-$0.66 —
Upwork UPWK	$19.74 —	+0.82	$2.62B —	$2.21M —	$19.40 —	$19.96 —	$2.62B —	11.34	$1.74 —
International Seaways INSW	$52.97 —	-0.23	$2.62B —	$319.18K —	$52.38 —	$53.69 —	$2.62B —	12.06	$4.39 —
Supernus Pharmaceuticals SUPN	$45.59 —	-1.45	$2.61B —	$433.43K —	$45.53 —	$46.56 —	$2.61B —	0	-$0.34 —
DRDGOLD DRD	$30.18 —	+2.58	$2.61B —	$295.93K —	$29.24 —	$30.18 —	$2.61B —	19.98	$1.51 —
Bank of Hawaii BOH	$65.54 —	-0.24	$2.61B —	$205.86K —	$65.23 —	$66.13 —	$2.61B —	16.02	$4.09 —
Interparfums IPAR	$81.27 —	+0.43	$2.61B —	$123.58K —	$80.51 —	$81.46 —	$2.61B —	15.84	$5.13 —
Axcelis ACLS	$82.77 —	+0.78	$2.60B —	$131.81K —	$81.78 —	$83.36 —	$2.60B —	19.52	$4.24 —
REV REVG	$53.27 —	+0.66	$2.60B —	$195.98K —	$53.09 —	$53.88 —	$2.60B —	25.12	$2.12 —
NuVista Energy NUVSF	$13.22 —	+0.3	$2.60B —	$1.10K —	$13.00 —	$13.18 —	$2.60B —	11.49	$1.15 —
Urban Edge Properties UE	$19.22 —	-0.05	$2.60B —	$340.57K —	$19.16 —	$19.25 —	$2.60B —	21.59	$0.89 —
Alarm.com ALRM	$51.96 —	+0.48	$2.59B —	$206.39K —	$51.60 —	$52.50 —	$2.59B —	22.01	$2.36 —
DNOW DNOW	$13.96 —	+0.65	$2.59B —	$683.92K —	$13.91 —	$14.12 —	$2.59B —	16.04	$0.87 —
Ocular Therapeutix OCUL	$12.15 —	+0.08	$2.59B —	$1.22M —	$11.99 —	$12.19 —	$2.59B —	0	-$1.43 —
Dream Industrial Real Estate Investment Trust DREUF	$8.77 —	0	$2.58B —	$300.00 —	$8.77 —	$8.77 —	$2.58B —	14.37	$0.61 —
Beam Therapeutics BEAM	$25.33 —	+1.2	$2.57B —	$837.30K —	$24.58 —	$25.55 —	$2.57B —	0	-$4.41 —
RingCentral RNG	$28.24 —	+1.15	$2.56B —	$474.29K —	$27.98 —	$28.56 —	$2.56B —	201.71	$0.14 —
Kemper KMPR	$40.72 —	-0.9	$2.55B —	$420.00K —	$40.69 —	$41.33 —	$2.55B —	10.49	$3.88 —
Four Corners Property Trust FCPT	$24.04 —	+0.12	$2.55B —	$394.56K —	$23.90 —	$24.07 —	$2.55B —	22.25	$1.08 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.30 —	+0.23	$2.55B —	$460.67K —	$13.24 —	$13.30 —	$2.55B —	9.30	$1.43 —
Atlanta Braves Holdings, Inc. BATRK	$39.80 —	+1.17	$2.54B —	$135.26K —	$39.21 —	$39.87 —	$2.54B —	0	-$0.02 —
McGrath RentCorp MGRC	$103.08 —	-0.77	$2.54B —	$44.93K —	$102.51 —	$103.36 —	$2.54B —	17.47	$5.90 —
Materion MTRN	$122.19 —	+1.16	$2.53B —	$68.51K —	$120.28 —	$122.73 —	$2.53B —	131.38	$0.93 —
Terns Pharmaceuticals TERN	$28.11 —	-2.23	$2.53B —	$1.03M —	$28.11 —	$29.00 —	$2.53B —	0	-$1.02 —
Integer ITGR	$72.18 —	+0.19	$2.53B —	$170.62K —	$71.92 —	$72.64 —	$2.53B —	29.70	$2.43 —
LifeStance Health LFST	$6.50 —	-0.91	$2.53B —	$511.52K —	$6.50 —	$6.64 —	$2.53B —	0	-$0.03 —
Clarivate CLVT	$3.76 —	+0.27	$2.53B —	$2.32M —	$3.75 —	$3.87 —	$2.53B —	0	-$0.57 —
Skeena Resources SKE	$20.83 —	+6.44	$2.52B —	$582.48K —	$19.80 —	$21.16 —	$2.52B —	0	-$0.70 —
Emerald Resources NL EOGSF	$3.56 —	+6.12	$2.52B —	$400.00 —	$3.25 —	$3.25 —	$2.52B —	39.50	$0.09 —
CompoSecure CMPO	$19.87 —	+2.05	$2.51B —	$348.15K —	$19.27 —	$19.91 —	$2.51B —	0	-$2.01 —
Paladin Energy PALAF	$5.34 —	+1.71	$2.51B —	$21.35K —	$5.20 —	$5.34 —	$2.51B —	0	-$0.13 —
Provident Financial Services PFS	$19.18 —	-0.36	$2.51B —	$546.35K —	$19.09 —	$19.38 —	$2.51B —	9.63	$1.99 —
Civitas Resources, Inc. CIVI	$29.37 —	+3.23	$2.51B —	$649.52K —	$28.36 —	$29.37 —	$2.51B —	4.26	$6.89 —
The Chefs' Warehouse CHEF	$61.32 —	-1.08	$2.50B —	$151.82K —	$60.73 —	$62.30 —	$2.50B —	35.44	$1.73 —
WaFd WAFD	$31.66 —	-1.89	$2.49B —	$418.59K —	$31.64 —	$32.23 —	$2.49B —	12.03	$2.63 —
Compañía Cervecerías Unidas CCU	$13.38 —	+0.75	$2.48B —	$51.65K —	$13.25 —	$13.38 —	$2.48B —	16.72	$0.80 —
HUTCHMED (China) HCM	$14.42 —	+0.7	$2.48B —	$14.28K —	$14.39 —	$14.60 —	$2.48B —	5.44	$2.65 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}