Oops




$2.72T
总市值
$196.73B
总容积
BTC 50.40%   •   ETH 16.53%
比特币主导

结果页面 25，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19228)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Two Harbors Investment Corp.  TWO-PA $23.45 —
+0.51
$3.04B — $3.53K — $23.21 — $23.45 — $3.04B — 42.55 $0.55 —
New York Community Bancorp, Inc.  NYCB-PA $17.76 —
-0.17
$3.04B — $117.58K — $17.69 — $17.92 — $3.04B — 14.56 $1.22 —
Plexus  PLXS $110.7 —
+0.36
$3.03B — $77.51K — $108.51 — $110.86 — $3.03B — 30.49 $3.63 —
Hagerty  HGTY $9 —
0
$3.03B — $72.85K — $8.78 — $9.01 — $3.03B — 112.50 $0.08 —
Atlantic Union Bankshares  AUB $33.75 —
+0.81
$3.03B — $262.58K — $33.11 — $33.95 — $3.03B — 12.45 $2.71 —
Cavco Industries  CVCO $362.36 —
-3.29
$3.02B — $90.6K — $359.9 — $375 — $3.02B — 18.34 $19.75 —
Tanger  SKT $27.65 —
-0.18
$3.02B — $364.64K — $27.48 — $27.75 — $3.02B — 30.72 $0.9 —
Federal Home Loan Mortgage Corporation  FMCKM $3.75 —
+0.54
$3.02B — $2K — $3.75 — $3.75 — $3.02B — 55.14 $0.07 —
Stride  LRN $69.7 —
-0.5
$3.01B — $472.15K — $69.43 — $70.43 — $3.01B — 16.32 $4.27 —
Air France-KLM SA  AFLYY $1.13 —
+0.03
$3.01B — $9.73K — $1.13 — $1.17 — $3.01B — 0 -$0.03 —
First BanCorp  FBP $18.08 —
+1.12
$3.01B — $636.27K — $17.85 — $18.18 — $3.01B — 10.27 $1.76 —
Elekta AB (publ)  EKTAY $7.87 —
+1.55
$3.01B — $3.42K — $7.87 — $7.87 — $3.01B — 22.48 $0.35 —
John Bean  JBT $94.43 —
+1.47
$3.01B — $293.36K — $91.85 — $94.49 — $3.01B — 22.48 $4.2 —
Corporación América Airports  CAAP $18.67 —
-0.69
$3.01B — $185.96K — $18.42 — $18.86 — $3.01B — 12.53 $1.49 —
CVR Energy  CVI $29.89 —
+1.43
$3B — $618.58K — $29.34 — $29.93 — $3B — 4.58 $6.52 —
Medical Properties Trust  MPW $5 —
-4.4
$3B — $21.08M — $5 — $5.28 — $3B — 0 -$2.21 —
Corcept Therapeutics Incorporated  CORT $28.8 —
-0.28
$3B — $545.37K — $28.44 — $29.11 — $3B — 27.42 $1.05 —
BancFirst  BANF $90.78 —
+0.39
$2.99B — $27.39K — $90.13 — $90.92 — $2.99B — 14.83 $6.12 —
Cal-Maine Foods  CALM $61.07 —
+2.85
$2.99B — $534.27K — $58.14 — $61.13 — $2.99B — 10.82 $5.64 —
Uranium Energy  UEC $7.41 —
-1.59
$2.99B — $4.66M — $7.36 — $7.54 — $2.99B — 0 -$0.02 —
Avista  AVA $38.3 —
-0.05
$2.99B — $335.02K — $38.12 — $38.51 — $2.99B — 15.82 $2.42 —
Grupo Aval Acciones y Valores  AVAL $2.52 —
+1.2
$2.99B — $38.59K — $2.49 — $2.53 — $2.99B — 27.99 $0.09 —
Olink Holding AB (publ)  OLK $24.03 —
+0.42
$2.99B — $474.91K — $23.71 — $24.11 — $2.99B — 0 -$0.27 —
Mueller Water Products  MWA $19.15 —
+0.31
$2.98B — $1.21M — $18.9 — $19.16 — $2.98B — 29.92 $0.64 —
Star Bulk Carriers  SBLK $26.28 —
+0.31
$2.98B — $1.2M — $26.2 — $26.74 — $2.98B — 15.01 $1.75 —
PTC Therapeutics  PTCT $38.85 —
-3.17
$2.98B — $1.28M — $38.27 — $40.69 — $2.98B — 0 -$7.69 —
MGE Energy  MGEE $82.28 —
+1.11
$2.98B — $83.92K — $81.21 — $82.52 — $2.98B — 24.78 $3.32 —
SITE Centers  SITC $14.17 —
+1
$2.97B — $1.73M — $14.01 — $14.22 — $2.97B — 13.89 $1.02 —
Peabody Energy  BTU $23.56 —
+1.9
$2.96B — $3.27M — $23 — $23.72 — $2.96B — 6.52 $3.61 —
Federal Home Loan Mortgage Corporation  FMCKN $3.69 —
+0.27
$2.96B — $2.4K — $3.69 — $3.7 — $2.96B — 54.26 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKO $3.73 —
-0.53
$2.95B — $547 — $3.73 — $3.73 — $2.95B — 54.85 $0.07 —
New World Development Company  NDVLY $0.56 —
-9.55
$2.95B — $2.87K — $0.56 — $0.64 — $2.95B — 18.69 $0.03 —
Ubisoft Entertainment SA  UBSFY $4.63 —
-2.73
$2.95B — $12.65K — $4.56 — $4.64 — $2.95B — 0 -$0.61 —
Sylvamo  SLVM $71.71 —
-0.15
$2.95B — $158.78K — $70.73 — $72.33 — $2.95B — 15.25 $4.7 —
Alliance Resource Partners, L.P  ARLP $23.02 —
-0.17
$2.95B — $355.42K — $23.02 — $23.41 — $2.95B — 5.03 $4.57 —
Embotelladora Andina S.A.  AKO-B $18.66 —
+2.64
$2.94B — $3.28K — $18.29 — $18.66 — $2.94B — 13.23 $1.41 —
Xenon Pharmaceuticals  XENE $38.98 —
-3.56
$2.94B — $316.4K — $38.75 — $40.66 — $2.94B — 0 -$2.72 —
Under Armour, Inc.  UAA $6.85 —
+2.24
$2.94B — $9.72M — $6.69 — $6.86 — $2.94B — 7.69 $0.89 —
Worthington Enterprises  WOR $58.61 —
+0.72
$2.94B — $144.83K — $57.76 — $58.82 — $2.94B — 11.74 $4.99 —
Amicus Therapeutics  FOLD $9.91 —
+1.64
$2.94B — $1.93M — $9.69 — $10.06 — $2.94B — 0 -$0.49 —
Cielo S.A.  CIOXY $1.04 —
0
$2.93B — $46.81K — $1.04 — $1.04 — $2.93B — 6.93 $0.15 —
Cogent Communications  CCOI $59.81 —
+0.62
$2.93B — $374.38K — $58.64 — $59.98 — $2.93B — 2.38 $25.11 —
Under Armour  UA $6.62 —
+1.69
$2.92B — $3.17M — $6.51 — $6.67 — $2.92B — 7.43 $0.89 —
MP Materials  MP $17.67 —
-1.94
$2.92B — $2.2M — $17.46 — $17.96 — $2.92B — 0 -$0.14 —
Masonite  DOOR $132.84 —
+0.05
$2.92B — $669.57K — $132.75 — $132.89 — $2.92B — 21.01 $6.32 —
Federal Home Loan Mortgage Corporation  FMCKL $3.99 —
+6.68
$2.92B — $1.8K — $3.79 — $3.99 — $2.92B — 58.67 $0.07 —
Kosmos Energy  KOS $6.19 —
-1.28
$2.92B — $4.72M — $6.19 — $6.33 — $2.92B — 13.45 $0.46 —
Chimera Investment Corporation  CIM-PA $21.1 —
+0.43
$2.92B — $11.48K — $21.01 — $21.1 — $2.92B — 28.78 $0.73 —
First Interstate BancSystem  FIBK $27.89 —
+0.61
$2.92B — $314.94K — $27.58 — $27.98 — $2.92B — 11.11 $2.51 —
Brady  BRC $60.27 —
-0.46
$2.91B — $175.41K — $59.84 — $60.73 — $2.91B — 15.77 $3.82 —
American States Water Company  AWR $77.8 —
+0.43
$2.9B — $118.71K — $76.88 — $77.82 — $2.9B — 25.50 $3.05 —
Neogen  NEOG $13.37 —
-2.19
$2.9B — $1.51M — $13.35 — $13.74 — $2.9B — 668.50 $0.02 —
Iovance Biotherapeutics  IOVA $10.32 —
-0.29
$2.89B — $4.63M — $10.15 — $10.84 — $2.89B — 0 -$1.81 —
Guardant Health  GH $23.57 —
-4.84
$2.88B — $2.48M — $23.54 — $25.09 — $2.88B — 0 -$3.92 —
Kohl's  KSS $25.99 —
-0.65
$2.88B — $3.46M — $25.84 — $26.56 — $2.88B — 9.11 $2.85 —
SiTime  SITM $126.02 —
-3.71
$2.88B — $165.04K — $124.91 — $129.11 — $2.88B — 0 -$4.14 —
Highwoods Properties  HIW $26.65 —
+1.45
$2.88B — $679.53K — $26.14 — $26.72 — $2.88B — 21.84 $1.22 —
CONSOL Energy  CEIX $97.99 —
+4.33
$2.88B — $394.55K — $93.19 — $98.03 — $2.88B — 5.89 $16.63 —
Strategic Education  STRA $116.7 —
-1.07
$2.87B — $69.67K — $116.47 — $117.6 — $2.87B — 27.58 $4.23 —
RLJ Lodging Trust  RLJ-PA $25 —
+0.24
$2.87B — $11.57K — $24.9 — $25 — $2.87B — 0 -$1.63 —
10x Genomics  TXG $23.95 —
-3.54
$2.87B — $1.24M — $23.9 — $24.85 — $2.87B — 0 -$2.24 —
Manchester United  MANU $16.92 —
+0.18
$2.86B — $517.13K — $16.84 — $17.13 — $2.86B — 0 -$0.11 —
National Health Investors  NHI $65.9 —
+0.17
$2.86B — $82.59K — $65.65 — $66.37 — $2.86B — 21.60 $3.05 —
LifeStance Health  LFST $7.48 —
-0.4
$2.86B — $602.68K — $7.26 — $7.51 — $2.86B — 0 -$0.48 —
Genworth Financial  GNW $6.53 —
+0.31
$2.86B — $1.57M — $6.47 — $6.55 — $2.86B — 28.39 $0.23 —
Dorman Products  DORM $91.98 —
-0.08
$2.85B — $85.19K — $91.6 — $92.54 — $2.85B — 18.50 $4.97 —
Dyne Therapeutics  DYN $32.63 —
-7.77
$2.85B — $2.24M — $32.14 — $35.98 — $2.85B — 0 -$3.98 —
ESCO  ESE $110.68 —
+0.29
$2.85B — $58.68K — $109.75 — $110.91 — $2.85B — 29.04 $3.81 —
Arcellx  ACLX $53.27 —
-2.01
$2.85B — $553.33K — $53.01 — $55.45 — $2.85B — 0 -$1.03 —
Denali Therapeutics  DNLI $19.98 —
-0.75
$2.85B — $533.71K — $19.81 — $20.5 — $2.85B — 0 -$0.94 —
Texas Capital Bancshares  TCBI $61.05 —
-0.26
$2.85B — $199.95K — $60.92 — $61.8 — $2.85B — 18.50 $3.3 —
USA Compression Partners, LP  USAC $24.34 —
-1.97
$2.85B — $234.96K — $24.21 — $24.73 — $2.85B — 60.85 $0.4 —
DXC Technology Company  DXC $15.91 —
-1.85
$2.85B — $3.83M — $15.45 — $16.06 — $2.85B — 34.58 $0.46 —
iRhythm  IRTC $91.5 —
-1.2
$2.85B — $257.26K — $91.31 — $93.29 — $2.85B — 0 -$4.22 —
Gulfport Energy  GPOR $157.05 —
-2.04
$2.85B — $165.85K — $156.86 — $160.8 — $2.85B — 3.42 $45.9 —
QuantumScape  QS $5.69 —
+0.53
$2.84B — $4.67M — $5.56 — $5.83 — $2.84B — 0 -$0.96 —
Brinker  EAT $63.84 —
-1.04
$2.84B — $1.37M — $63.66 — $65.93 — $2.84B — 18.94 $3.37 —
Boardwalk Real Estate Investment Trust  BOWFF $53.14 —
-1.59
$2.83B — $6.3K — $53.14 — $53.25 — $2.83B — 4.54 $11.7 —
Albany  AIN $90.72 —
+0.19
$2.83B — $63.21K — $90.12 — $91.1 — $2.83B — 25.48 $3.56 —
Valley National Bancorp  VLYPP $22.8 —
+0.57
$2.83B — $8.97K — $22.61 — $22.89 — $2.83B — 20.54 $1.11 —
Agilysys  AGYS $103.3 —
+0.82
$2.83B — $236.3K — $100.65 — $104 — $2.83B — 32.58 $3.17 —
Golar LNG  GLNG $27.02 —
-0.55
$2.83B — $663.81K — $26.89 — $27.23 — $2.83B — 0 -$0.44 —
Avidity Biosciences  RNA $29.51 —
+0.92
$2.82B — $722.17K — $28.75 — $29.74 — $2.82B — 0 -$2.96 —
New York Community Bancorp  NYCB $3.43 —
-4.19
$2.82B — $10.25M — $3.43 — $3.59 — $2.82B — 0 -$3.49 —
Primoris Services  PRIM $52.4 —
+1.12
$2.81B — $341.97K — $51.39 — $52.73 — $2.81B — 19.69 $2.66 —
Douglas Emmett  DEI $14.17 —
+0.57
$2.81B — $923.14K — $14 — $14.23 — $2.81B — 0 -$0.31 —
Intapp  INTA $38.24 —
+3.74
$2.81B — $1.14M — $36.24 — $38.25 — $2.81B — 0 -$0.61 —
Golub Capital BDC  GBDC $16.35 —
-0.49
$2.8B — $711.21K — $16.34 — $16.5 — $2.8B — 8.05 $2.03 —
LCI Industries  LCII $110.18 —
-1.65
$2.8B — $145.01K — $109.7 — $111.38 — $2.8B — 30.02 $3.67 —
MorphoSys AG  MOR $18.51 —
-0.22
$2.79B — $33.98K — $18.4 — $18.56 — $2.79B — 0 -$1.51 —
Champion Iron  CIAFF $5.15 —
+6.16
$2.78B — $145.79K — $5.11 — $5.15 — $2.78B — 12.25 $0.42 —
Granite Construction Incorporated  GVA $62.98 —
+1.04
$2.78B — $297.01K — $61.61 — $63 — $2.78B — 78.72 $0.8 —
Azenta  AZTA $51.55 —
+0.14
$2.78B — $411.01K — $51.1 — $52.12 — $2.78B — 0 -$2.72 —
Central Garden & Pet Company  CENTA $40 —
+0.25
$2.78B — $161.59K — $39.72 — $40.38 — $2.78B — 18.01 $2.22 —
Central Garden & Pet Company  CENT $46.5 —
+0.19
$2.78B — $41.3K — $46.33 — $46.98 — $2.78B — 20.94 $2.22 —
InterDigital  IDCC $110 —
+0.05
$2.78B — $352.04K — $109.46 — $110.4 — $2.78B — 15.89 $6.92 —
Marqeta  MQ $5.41 —
-2.17
$2.78B — $2.27M — $5.39 — $5.53 — $2.78B — 0 -$0.36 —
Apogee Therapeutics  APGE $49.21 —
-6.12
$2.77B — $563.88K — $48.14 — $52.07 — $2.77B — 0 $0 —
Brighthouse Financial  BHF $44.64 —
-0.84
$2.77B — $317.55K — $44.59 — $45.2 — $2.77B — 0 -$18.89 —
Alkami Technology  ALKT $28.42 —
-1.56
$2.77B — $317.93K — $28.35 — $29.03 — $2.77B — 0 -$0.61 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看