$2.23T
总市值
$84.52B
总容积
BTC 55.91%     ETH 9.02%
比特币主导

结果页面 25,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Four Corners Property Trust  FCPT $24.85
+1.47
$2.70B $50.90K $24.58 $24.85 $2.70B 22.17 $1.11
Arcutis Biotherapeutics  ARQT $21.54
+1.46
$2.69B $1.12M $21.00 $21.57 $2.69B 0 -$0.02
InvenTrust Properties  IVT $34.55
+0.8
$2.69B $60.51K $34.38 $34.86 $2.69B 24.68 $1.40
Werner Enterprises  WERN $44.90
+0.86
$2.69B $46.23K $44.53 $45.27 $2.69B 0 -$0.15
Harley-Davidson  HOG $25.52
+2.43
$2.69B $135.38K $24.87 $25.52 $2.69B 13.22 $1.93
IDEAYA Biosciences  IDYA $30.57
-2.89
$2.69B $1.14M $29.77 $31.95 $2.69B 0 -$1.57
McGrath RentCorp  MGRC $109.31
+0.39
$2.68B $152.05K $108.35 $110.27 $2.68B 17.35 $6.30
Fortuna Mining  FSM $8.86
+1.19
$2.68B $381.73K $8.76 $8.89 $2.68B 8.19 $1.08
Wesdome Gold Mines  WDOFF $18.30
+1.39
$2.67B $2.20K $18.02 $18.15 $2.67B 9.38 $1.92
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.51
-0.48
$2.67B $411.67K $12.48 $12.59 $2.67B 46.33 $0.27
PENN Entertainment  PENN $19.96
+4.12
$2.67B $145.61K $19.18 $19.97 $2.67B 0 -$6.58
Cosan  CSAN $2.71
+1.88
$2.67B $352.91K $2.69 $2.73 $2.67B 0 -$2.58
Trinity Industries  TRN $33.57
+2.47
$2.67B $1.21M $32.91 $33.67 $2.67B 10.58 $3.17
DHT  DHT $16.54
+0.64
$2.66B $232.85K $16.45 $16.60 $2.66B 8.02 $2.06
Ichor  ICHR $76.27
+14.26
$2.66B $144.92K $69.01 $76.97 $2.66B 0 -$1.48
Kyndryl  KD $11.79
+1.99
$2.66B $326.38K $11.33 $11.79 $2.66B 13.86 $0.85
Freshworks Inc.  FRSH $9.54
+1.33
$2.64B $857.65K $9.26 $9.54 $2.64B 15.63 $0.61
Tarsus Pharmaceuticals  TARS $61.15
+2.53
$2.63B $17.96K $60.26 $61.66 $2.63B 0 -$1.11
Kennametal  KMT $34.52
+3.82
$2.63B $48.36K $33.63 $34.60 $2.63B 19.39 $1.78
Treasury Wine Estates Limited  TSRYY $3.23
-0.62
$2.63B $909.00 $3.23 $3.24 $2.63B 0 -$0.38
Rémy Cointreau SA  REMYY $5.00
+3.73
$2.63B $330.00 $5.00 $5.00 $2.63B 29.41 $0.17
Paymentus  PAY $20.84
+1.51
$2.62B $161.36K $20.35 $21.32 $2.62B 36.56 $0.57
CES Energy  CESDF $12.40
-4.17
$2.61B $1.31K $12.40 $13.00 $2.61B 17.71 $0.70
Rogers  ROG $146.30
+3.82
$2.61B $15.45K $142.06 $147.00 $2.61B 0 -$3.07
StoneCo  STNE $10.72
+1.47
$2.61B $316.35K $10.52 $10.74 $2.61B 4.00 $2.68
Supernus Pharmaceuticals  SUPN $44.95
+1.05
$2.61B $19.71K $44.70 $45.69 $2.61B 0 -$0.51
Ouster  OUST $40.88
+3.02
$2.60B $3.38M $38.53 $43.07 $2.60B 0 -$0.93
Customers Bancorp  CUBI $76.81
+3.55
$2.60B $22.55K $75.08 $76.99 $2.60B 9.67 $7.94
SiriusPoint  SPNT $22.05
+0.87
$2.59B $18.24K $22.02 $22.13 $2.59B 5.55 $3.97
First Merchants  FRME $41.12
+2.75
$2.59B $30.11K $40.11 $41.16 $2.59B 12.12 $3.39
Select Water Solutions, Inc.  WTTR $18.42
-0.43
$2.59B $63.13K $18.32 $18.70 $2.59B 87.71 $0.21
Braze  BRZE $22.95
-0.54
$2.58B $139.24K $22.07 $22.95 $2.58B 0 -$1.12
dormakaba Holding AG  DRMKY $12.15
-21.46
$2.58B $50.00 $12.15 $12.15 $2.58B 23.36 $0.52
TransMedics  TMDX $74.65
+4.93
$2.58B $100.74K $70.65 $74.80 $2.58B 17.08 $4.37
Whirlpool  WHR $39.56
+0.23
$2.56B $2.17M $38.70 $40.04 $2.56B 13.41 $2.95
Husqvarna AB (publ)  HSQVY $8.96
+2.17
$2.56B $100.00 $8.96 $8.96 $2.56B 12.27 $0.73
CarGurus  CARG $28.39
+3.2
$2.56B $66.05K $27.49 $28.39 $2.56B 14.94 $1.90
Digi  DGII $67.38
+0.21
$2.55B $33.70K $67.60 $68.29 $2.55B 59.86 $1.13
Agilysys  AGYS $90.33
+1.39
$2.54B $37.42K $87.65 $90.90 $2.54B 65.93 $1.37
DXP Enterprises  DXPE $163.59
+2.17
$2.54B $6.75K $161.11 $164.49 $2.54B 30.63 $5.34
Artisan Partners Asset Management  APAM $35.63
+2.41
$2.53B $206.85K $35.05 $36.13 $2.53B 8.92 $3.99
Huntsman  HUN $14.41
+1.26
$2.53B $124.91K $14.10 $14.55 $2.53B 0 -$1.88
Taseko Mines  TGB $6.91
+2.52
$2.53B $568.66K $6.80 $6.96 $2.53B 172.75 $0.04
Under Armour, Inc.  UAA $5.92
+4.5
$2.53B $519.20K $5.71 $5.92 $2.53B 0 -$1.16
VNET  VNET $8.87
+0.34
$2.53B $4.69M $8.62 $9.14 $2.53B 0 -$1.22
Douglas Emmett  DEI $12.54
+2.32
$2.52B $213.76K $12.36 $12.55 $2.52B 0 -$0.17
Euronet Worldwide  EEFT $66.09
-0.97
$2.52B $563.20K $65.19 $67.61 $2.52B 9.69 $6.82
National Energy Services Reunited  NESR $24.92
-0.84
$2.51B $129.33K $24.89 $25.55 $2.51B 38.93 $0.64
PIMCO Corporate & Income Opportunity Fund  PTY $11.86
+0.21
$2.51B $103.86K $11.85 $11.89 $2.51B 10.13 $1.17
DNOW  DNOW $13.76
+0.81
$2.51B $88.44K $13.71 $13.84 $2.51B 0 -$1.19
PDF  PDFS $59.89
+6.38
$2.51B $115.34K $57.90 $60.87 $2.51B 332.72 $0.18
Trulieve Cannabis  TCNNF $13.03
+0.23
$2.51B $75.23K $12.75 $13.28 $2.51B 0 -$0.40
Peloton Interactive  PTON $5.79
+2.21
$2.50B $1.25M $5.66 $5.87 $2.50B 96.41 $0.06
Teekay Tankers  TNK $72.15
+0.68
$2.50B $30.08K $72.02 $72.93 $2.50B 5.86 $12.31
Central Garden & Pet Company  CENT $39.94
0
$2.50B $232.00 $39.92 $40.60 $2.50B 14.52 $2.75
First Bancorp  FBNC $60.40
+2.58
$2.50B $11.02K $59.22 $60.76 $2.50B 20.61 $2.93
Quaker Chemical  KWR $143.75
+0.38
$2.50B $34.47K $143.47 $146.99 $2.50B 552.88 $0.26
OneSpaWorld  OSW $24.58
+1.24
$2.50B $85.42K $24.21 $24.70 $2.50B 32.77 $0.75
The Andersons  ANDE $73.19
-0.41
$2.49B $24.95K $72.66 $74.07 $2.49B 19.51 $3.75
Alpha Metallurgical Resources  AMR $196.00
-3.06
$2.49B $15.66K $195.59 $200.00 $2.49B 0 -$3.01
Russel Metals  RUSMF $45.27
-0.29
$2.49B $2.00 $45.27 $45.27 $2.49B 17.75 $2.55
ABM Industries Incorporated  ABM $42.43
-0.26
$2.49B $1.31M $42.20 $43.46 $2.49B 16.31 $2.60
P3 Health Partners  PIII $12.21
-0.33
$2.48B $6.61K $11.77 $12.30 $2.48B 0 -$38.65
Vivendi SE  VIVHY $2.49
+0.4
$2.48B $1.00 $2.49 $2.49 $2.48B 124.50 $0.02
CoreCivic  CXW $25.06
+1.38
$2.48B $82.38K $24.80 $25.40 $2.48B 20.37 $1.23
Cohu  COHU $52.51
+5.42
$2.48B $955.75K $51.31 $54.03 $2.48B 0 -$1.19
Boise Cascade Company  BCC $70.36
+3.52
$2.48B $8.22K $69.20 $70.46 $2.48B 23.69 $2.97
NBT Bancorp  NBTB $47.45
+2.62
$2.47B $27.66K $46.28 $47.72 $2.47B 13.40 $3.54
Sharp Corporation  SHCAY $0.95
-3.06
$2.47B $4.67K $0.95 $0.95 $2.47B 8.63 $0.11
Hycroft Mining Holding  HYMC $26.89
+2.11
$2.46B $246.85K $26.35 $27.11 $2.46B 0 -$1.01
Under Armour  UA $5.76
+4.64
$2.45B $207.39K $5.54 $5.76 $2.45B 0 -$1.16
Talos Energy  TALO $14.69
-1.71
$2.45B $87.51K $14.66 $14.82 $2.45B 0 -$4.29
RLX Technology  RLX $2.00
+1.01
$2.44B $353.82K $1.98 $2.01 $2.44B 18.18 $0.11
Jollibee Foods  JBFCF $2.18
+1.4
$2.44B $1.00K $2.18 $2.18 $2.44B 0.014 $151.84
NIQ Global Intelligence plc  NIQ $8.24
-1.32
$2.43B $1.38M $8.20 $8.51 $2.43B 0 -$1.22
Nuveen Municipal Credit Income Fund  NZF $12.55
+0.24
$2.43B $54.34K $12.53 $12.57 $2.43B 41.83 $0.30
Babcock & Wilcox Enterprises  BW $16.30
+2.69
$2.43B $188.75K $15.81 $16.54 $2.43B 0 -$0.88
Fairfax India  FFXDF $18.07
-0.44
$2.43B $401.00 $17.88 $18.25 $2.43B 9.71 $1.86
Iluka Resources  ILKAF $5.41
+8.2
$2.42B $1.10K $5.40 $5.41 $2.42B 0 -$0.47
Minerals  MTX $77.94
+3.16
$2.42B $3.36K $77.00 $77.94 $2.42B 15.31 $5.09
First Busey  BUSE $28.54
+2.57
$2.41B $70.30K $27.91 $28.56 $2.41B 11.74 $2.43
Endeavour Silver  EXK $8.14
+1.43
$2.41B $580.05K $8.00 $8.18 $2.41B 0 -$0.06
DiamondRock Hospitality Company  DRH $11.71
+0.82
$2.40B $77.49K $11.67 $11.81 $2.40B 25.44 $0.46
Ardagh Metal Packaging  AMBP $4.01
+2.16
$2.40B $46.29K $3.96 $4.01 $2.40B 0 -$0.01
Telesat  TSAT $45.81
+2.33
$2.40B $61.10K $46.02 $47.76 $2.40B 0 -$8.99
Custom Truck One Source  CTOS $10.51
+2.58
$2.39B $60.64K $10.26 $10.52 $2.39B 0 -$0.08
Calix  CALX $37.41
+0.35
$2.39B $74.35K $37.25 $37.72 $2.39B 76.34 $0.49
PagSeguro Digital  PAGS $8.53
0
$2.38B $2.58M $8.49 $8.65 $2.38B 6.04 $1.41
Bird Construction  BIRDF $42.96
-0.99
$2.38B $770.00 $42.96 $44.37 $2.38B 67.12 $0.64
Shake Shack  SHAK $55.56
+4.86
$2.38B $278.39K $53.02 $55.80 $2.38B 56.69 $0.98
Allegiant Travel Company  ALGT $88.44
+7.45
$2.38B $54.84K $84.88 $88.96 $2.38B 0 -$1.92
Ingevity  NGVT $68.00
+1.6
$2.36B $3.76K $68.36 $68.96 $2.36B 0 -$4.29
Genting Berhad  GEBHY $3.06
+2
$2.36B $2.65K $2.84 $3.06 $2.36B 102.00 $0.03
Danaos  DAC $129.35
+0.14
$2.35B $47.43K $127.80 $129.73 $2.35B 4.56 $28.33
Quantum Computing  QUBT $10.30
+0.09
$2.35B $2.64M $10.34 $10.66 $2.35B 0 -$0.26
Eos Energy Enterprises  EOSE $6.91
+3.36
$2.35B $2.78M $6.71 $7.00 $2.35B 0 -$6.37
The Western Union Company  WU $7.50
+1.83
$2.34B $768.32K $7.29 $7.50 $2.34B 5.51 $1.36
The Buckle  BKE $45.40
+1.79
$2.34B $11.29K $45.40 $45.75 $2.34B 10.41 $4.36
Premier  PINC $28.26
0
$2.34B $0.00 $0.00 $0.00 $2.34B 166.23 $0.17
Capri  CPRI $20.29
+4.59
$2.34B $339.60K $19.59 $20.30 $2.34B 31.20 $0.65
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency