结果页面 25，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Four Corners Property Trust FCPT	$24.85 —	+1.47	$2.70B —	$50.90K —	$24.58 —	$24.85 —	$2.70B —	22.17	$1.11 —
Arcutis Biotherapeutics ARQT	$21.54 —	+1.46	$2.69B —	$1.12M —	$21.00 —	$21.57 —	$2.69B —	0	-$0.02 —
InvenTrust Properties IVT	$34.55 —	+0.8	$2.69B —	$60.51K —	$34.38 —	$34.86 —	$2.69B —	24.68	$1.40 —
Werner Enterprises WERN	$44.90 —	+0.86	$2.69B —	$46.23K —	$44.53 —	$45.27 —	$2.69B —	0	-$0.15 —
Harley-Davidson HOG	$25.52 —	+2.43	$2.69B —	$135.38K —	$24.87 —	$25.52 —	$2.69B —	13.22	$1.93 —
IDEAYA Biosciences IDYA	$30.57 —	-2.89	$2.69B —	$1.14M —	$29.77 —	$31.95 —	$2.69B —	0	-$1.57 —
McGrath RentCorp MGRC	$109.31 —	+0.39	$2.68B —	$152.05K —	$108.35 —	$110.27 —	$2.68B —	17.35	$6.30 —
Fortuna Mining FSM	$8.86 —	+1.19	$2.68B —	$381.73K —	$8.76 —	$8.89 —	$2.68B —	8.19	$1.08 —
Wesdome Gold Mines WDOFF	$18.30 —	+1.39	$2.67B —	$2.20K —	$18.02 —	$18.15 —	$2.67B —	9.38	$1.92 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$12.51 —	-0.48	$2.67B —	$411.67K —	$12.48 —	$12.59 —	$2.67B —	46.33	$0.27 —
PENN Entertainment PENN	$19.96 —	+4.12	$2.67B —	$145.61K —	$19.18 —	$19.97 —	$2.67B —	0	-$6.58 —
Cosan CSAN	$2.71 —	+1.88	$2.67B —	$352.91K —	$2.69 —	$2.73 —	$2.67B —	0	-$2.58 —
Trinity Industries TRN	$33.57 —	+2.47	$2.67B —	$1.21M —	$32.91 —	$33.67 —	$2.67B —	10.58	$3.17 —
DHT DHT	$16.54 —	+0.64	$2.66B —	$232.85K —	$16.45 —	$16.60 —	$2.66B —	8.02	$2.06 —
Ichor ICHR	$76.27 —	+14.26	$2.66B —	$144.92K —	$69.01 —	$76.97 —	$2.66B —	0	-$1.48 —
Kyndryl KD	$11.79 —	+1.99	$2.66B —	$326.38K —	$11.33 —	$11.79 —	$2.66B —	13.86	$0.85 —
Freshworks Inc. FRSH	$9.54 —	+1.33	$2.64B —	$857.65K —	$9.26 —	$9.54 —	$2.64B —	15.63	$0.61 —
Tarsus Pharmaceuticals TARS	$61.15 —	+2.53	$2.63B —	$17.96K —	$60.26 —	$61.66 —	$2.63B —	0	-$1.11 —
Kennametal KMT	$34.52 —	+3.82	$2.63B —	$48.36K —	$33.63 —	$34.60 —	$2.63B —	19.39	$1.78 —
Treasury Wine Estates Limited TSRYY	$3.23 —	-0.62	$2.63B —	$909.00 —	$3.23 —	$3.24 —	$2.63B —	0	-$0.38 —
Rémy Cointreau SA REMYY	$5.00 —	+3.73	$2.63B —	$330.00 —	$5.00 —	$5.00 —	$2.63B —	29.41	$0.17 —
Paymentus PAY	$20.84 —	+1.51	$2.62B —	$161.36K —	$20.35 —	$21.32 —	$2.62B —	36.56	$0.57 —
CES Energy CESDF	$12.40 —	-4.17	$2.61B —	$1.31K —	$12.40 —	$13.00 —	$2.61B —	17.71	$0.70 —
Rogers ROG	$146.30 —	+3.82	$2.61B —	$15.45K —	$142.06 —	$147.00 —	$2.61B —	0	-$3.07 —
StoneCo STNE	$10.72 —	+1.47	$2.61B —	$316.35K —	$10.52 —	$10.74 —	$2.61B —	4.00	$2.68 —
Supernus Pharmaceuticals SUPN	$44.95 —	+1.05	$2.61B —	$19.71K —	$44.70 —	$45.69 —	$2.61B —	0	-$0.51 —
Ouster OUST	$40.88 —	+3.02	$2.60B —	$3.38M —	$38.53 —	$43.07 —	$2.60B —	0	-$0.93 —
Customers Bancorp CUBI	$76.81 —	+3.55	$2.60B —	$22.55K —	$75.08 —	$76.99 —	$2.60B —	9.67	$7.94 —
SiriusPoint SPNT	$22.05 —	+0.87	$2.59B —	$18.24K —	$22.02 —	$22.13 —	$2.59B —	5.55	$3.97 —
First Merchants FRME	$41.12 —	+2.75	$2.59B —	$30.11K —	$40.11 —	$41.16 —	$2.59B —	12.12	$3.39 —
Select Water Solutions, Inc. WTTR	$18.42 —	-0.43	$2.59B —	$63.13K —	$18.32 —	$18.70 —	$2.59B —	87.71	$0.21 —
Braze BRZE	$22.95 —	-0.54	$2.58B —	$139.24K —	$22.07 —	$22.95 —	$2.58B —	0	-$1.12 —
dormakaba Holding AG DRMKY	$12.15 —	-21.46	$2.58B —	$50.00 —	$12.15 —	$12.15 —	$2.58B —	23.36	$0.52 —
TransMedics TMDX	$74.65 —	+4.93	$2.58B —	$100.74K —	$70.65 —	$74.80 —	$2.58B —	17.08	$4.37 —
Whirlpool WHR	$39.56 —	+0.23	$2.56B —	$2.17M —	$38.70 —	$40.04 —	$2.56B —	13.41	$2.95 —
Husqvarna AB (publ) HSQVY	$8.96 —	+2.17	$2.56B —	$100.00 —	$8.96 —	$8.96 —	$2.56B —	12.27	$0.73 —
CarGurus CARG	$28.39 —	+3.2	$2.56B —	$66.05K —	$27.49 —	$28.39 —	$2.56B —	14.94	$1.90 —
Digi DGII	$67.38 —	+0.21	$2.55B —	$33.70K —	$67.60 —	$68.29 —	$2.55B —	59.86	$1.13 —
Agilysys AGYS	$90.33 —	+1.39	$2.54B —	$37.42K —	$87.65 —	$90.90 —	$2.54B —	65.93	$1.37 —
DXP Enterprises DXPE	$163.59 —	+2.17	$2.54B —	$6.75K —	$161.11 —	$164.49 —	$2.54B —	30.63	$5.34 —
Artisan Partners Asset Management APAM	$35.63 —	+2.41	$2.53B —	$206.85K —	$35.05 —	$36.13 —	$2.53B —	8.92	$3.99 —
Huntsman HUN	$14.41 —	+1.26	$2.53B —	$124.91K —	$14.10 —	$14.55 —	$2.53B —	0	-$1.88 —
Taseko Mines TGB	$6.91 —	+2.52	$2.53B —	$568.66K —	$6.80 —	$6.96 —	$2.53B —	172.75	$0.04 —
Under Armour, Inc. UAA	$5.92 —	+4.5	$2.53B —	$519.20K —	$5.71 —	$5.92 —	$2.53B —	0	-$1.16 —
VNET VNET	$8.87 —	+0.34	$2.53B —	$4.69M —	$8.62 —	$9.14 —	$2.53B —	0	-$1.22 —
Douglas Emmett DEI	$12.54 —	+2.32	$2.52B —	$213.76K —	$12.36 —	$12.55 —	$2.52B —	0	-$0.17 —
Euronet Worldwide EEFT	$66.09 —	-0.97	$2.52B —	$563.20K —	$65.19 —	$67.61 —	$2.52B —	9.69	$6.82 —
National Energy Services Reunited NESR	$24.92 —	-0.84	$2.51B —	$129.33K —	$24.89 —	$25.55 —	$2.51B —	38.93	$0.64 —
PIMCO Corporate & Income Opportunity Fund PTY	$11.86 —	+0.21	$2.51B —	$103.86K —	$11.85 —	$11.89 —	$2.51B —	10.13	$1.17 —
DNOW DNOW	$13.76 —	+0.81	$2.51B —	$88.44K —	$13.71 —	$13.84 —	$2.51B —	0	-$1.19 —
PDF PDFS	$59.89 —	+6.38	$2.51B —	$115.34K —	$57.90 —	$60.87 —	$2.51B —	332.72	$0.18 —
Trulieve Cannabis TCNNF	$13.03 —	+0.23	$2.51B —	$75.23K —	$12.75 —	$13.28 —	$2.51B —	0	-$0.40 —
Peloton Interactive PTON	$5.79 —	+2.21	$2.50B —	$1.25M —	$5.66 —	$5.87 —	$2.50B —	96.41	$0.06 —
Teekay Tankers TNK	$72.15 —	+0.68	$2.50B —	$30.08K —	$72.02 —	$72.93 —	$2.50B —	5.86	$12.31 —
Central Garden & Pet Company CENT	$39.94 —	0	$2.50B —	$232.00 —	$39.92 —	$40.60 —	$2.50B —	14.52	$2.75 —
First Bancorp FBNC	$60.40 —	+2.58	$2.50B —	$11.02K —	$59.22 —	$60.76 —	$2.50B —	20.61	$2.93 —
Quaker Chemical KWR	$143.75 —	+0.38	$2.50B —	$34.47K —	$143.47 —	$146.99 —	$2.50B —	552.88	$0.26 —
OneSpaWorld OSW	$24.58 —	+1.24	$2.50B —	$85.42K —	$24.21 —	$24.70 —	$2.50B —	32.77	$0.75 —
The Andersons ANDE	$73.19 —	-0.41	$2.49B —	$24.95K —	$72.66 —	$74.07 —	$2.49B —	19.51	$3.75 —
Alpha Metallurgical Resources AMR	$196.00 —	-3.06	$2.49B —	$15.66K —	$195.59 —	$200.00 —	$2.49B —	0	-$3.01 —
Russel Metals RUSMF	$45.27 —	-0.29	$2.49B —	$2.00 —	$45.27 —	$45.27 —	$2.49B —	17.75	$2.55 —
ABM Industries Incorporated ABM	$42.43 —	-0.26	$2.49B —	$1.31M —	$42.20 —	$43.46 —	$2.49B —	16.31	$2.60 —
P3 Health Partners PIII	$12.21 —	-0.33	$2.48B —	$6.61K —	$11.77 —	$12.30 —	$2.48B —	0	-$38.65 —
Vivendi SE VIVHY	$2.49 —	+0.4	$2.48B —	$1.00 —	$2.49 —	$2.49 —	$2.48B —	124.50	$0.02 —
CoreCivic CXW	$25.06 —	+1.38	$2.48B —	$82.38K —	$24.80 —	$25.40 —	$2.48B —	20.37	$1.23 —
Cohu COHU	$52.51 —	+5.42	$2.48B —	$955.75K —	$51.31 —	$54.03 —	$2.48B —	0	-$1.19 —
Boise Cascade Company BCC	$70.36 —	+3.52	$2.48B —	$8.22K —	$69.20 —	$70.46 —	$2.48B —	23.69	$2.97 —
NBT Bancorp NBTB	$47.45 —	+2.62	$2.47B —	$27.66K —	$46.28 —	$47.72 —	$2.47B —	13.40	$3.54 —
Sharp Corporation SHCAY	$0.95 —	-3.06	$2.47B —	$4.67K —	$0.95 —	$0.95 —	$2.47B —	8.63	$0.11 —
Hycroft Mining Holding HYMC	$26.89 —	+2.11	$2.46B —	$246.85K —	$26.35 —	$27.11 —	$2.46B —	0	-$1.01 —
Under Armour UA	$5.76 —	+4.64	$2.45B —	$207.39K —	$5.54 —	$5.76 —	$2.45B —	0	-$1.16 —
Talos Energy TALO	$14.69 —	-1.71	$2.45B —	$87.51K —	$14.66 —	$14.82 —	$2.45B —	0	-$4.29 —
RLX Technology RLX	$2.00 —	+1.01	$2.44B —	$353.82K —	$1.98 —	$2.01 —	$2.44B —	18.18	$0.11 —
Jollibee Foods JBFCF	$2.18 —	+1.4	$2.44B —	$1.00K —	$2.18 —	$2.18 —	$2.44B —	0.014	$151.84 —
NIQ Global Intelligence plc NIQ	$8.24 —	-1.32	$2.43B —	$1.38M —	$8.20 —	$8.51 —	$2.43B —	0	-$1.22 —
Nuveen Municipal Credit Income Fund NZF	$12.55 —	+0.24	$2.43B —	$54.34K —	$12.53 —	$12.57 —	$2.43B —	41.83	$0.30 —
Babcock & Wilcox Enterprises BW	$16.30 —	+2.69	$2.43B —	$188.75K —	$15.81 —	$16.54 —	$2.43B —	0	-$0.88 —
Fairfax India FFXDF	$18.07 —	-0.44	$2.43B —	$401.00 —	$17.88 —	$18.25 —	$2.43B —	9.71	$1.86 —
Iluka Resources ILKAF	$5.41 —	+8.2	$2.42B —	$1.10K —	$5.40 —	$5.41 —	$2.42B —	0	-$0.47 —
Minerals MTX	$77.94 —	+3.16	$2.42B —	$3.36K —	$77.00 —	$77.94 —	$2.42B —	15.31	$5.09 —
First Busey BUSE	$28.54 —	+2.57	$2.41B —	$70.30K —	$27.91 —	$28.56 —	$2.41B —	11.74	$2.43 —
Endeavour Silver EXK	$8.14 —	+1.43	$2.41B —	$580.05K —	$8.00 —	$8.18 —	$2.41B —	0	-$0.06 —
DiamondRock Hospitality Company DRH	$11.71 —	+0.82	$2.40B —	$77.49K —	$11.67 —	$11.81 —	$2.40B —	25.44	$0.46 —
Ardagh Metal Packaging AMBP	$4.01 —	+2.16	$2.40B —	$46.29K —	$3.96 —	$4.01 —	$2.40B —	0	-$0.01 —
Telesat TSAT	$45.81 —	+2.33	$2.40B —	$61.10K —	$46.02 —	$47.76 —	$2.40B —	0	-$8.99 —
Custom Truck One Source CTOS	$10.51 —	+2.58	$2.39B —	$60.64K —	$10.26 —	$10.52 —	$2.39B —	0	-$0.08 —
Calix CALX	$37.41 —	+0.35	$2.39B —	$74.35K —	$37.25 —	$37.72 —	$2.39B —	76.34	$0.49 —
PagSeguro Digital PAGS	$8.53 —	0	$2.38B —	$2.58M —	$8.49 —	$8.65 —	$2.38B —	6.04	$1.41 —
Bird Construction BIRDF	$42.96 —	-0.99	$2.38B —	$770.00 —	$42.96 —	$44.37 —	$2.38B —	67.12	$0.64 —
Shake Shack SHAK	$55.56 —	+4.86	$2.38B —	$278.39K —	$53.02 —	$55.80 —	$2.38B —	56.69	$0.98 —
Allegiant Travel Company ALGT	$88.44 —	+7.45	$2.38B —	$54.84K —	$84.88 —	$88.96 —	$2.38B —	0	-$1.92 —
Ingevity NGVT	$68.00 —	+1.6	$2.36B —	$3.76K —	$68.36 —	$68.96 —	$2.36B —	0	-$4.29 —
Genting Berhad GEBHY	$3.06 —	+2	$2.36B —	$2.65K —	$2.84 —	$3.06 —	$2.36B —	102.00	$0.03 —
Danaos DAC	$129.35 —	+0.14	$2.35B —	$47.43K —	$127.80 —	$129.73 —	$2.35B —	4.56	$28.33 —
Quantum Computing QUBT	$10.30 —	+0.09	$2.35B —	$2.64M —	$10.34 —	$10.66 —	$2.35B —	0	-$0.26 —
Eos Energy Enterprises EOSE	$6.91 —	+3.36	$2.35B —	$2.78M —	$6.71 —	$7.00 —	$2.35B —	0	-$6.37 —
The Western Union Company WU	$7.50 —	+1.83	$2.34B —	$768.32K —	$7.29 —	$7.50 —	$2.34B —	5.51	$1.36 —
The Buckle BKE	$45.40 —	+1.79	$2.34B —	$11.29K —	$45.40 —	$45.75 —	$2.34B —	10.41	$4.36 —
Premier PINC	$28.26 —	0	$2.34B —	$0.00 —	$0.00 —	$0.00 —	$2.34B —	166.23	$0.17 —
Capri CPRI	$20.29 —	+4.59	$2.34B —	$339.60K —	$19.59 —	$20.30 —	$2.34B —	31.20	$0.65 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}