结果页面 25，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Globant GLOB	$63.19 —	+2.48	$2.78B —	$937.82K —	$61.76 —	$63.23 —	$2.78B —	28.20	$2.24 —
Robert Half RHI	$27.33 —	+2.21	$2.78B —	$2.08M —	$26.77 —	$27.84 —	$2.78B —	17.74	$1.54 —
Avient AVNT	$30.28 —	+3.38	$2.77B —	$614.02K —	$29.43 —	$30.62 —	$2.77B —	23.84	$1.27 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$9.05 —	+0.56	$2.77B —	$297.65K —	$8.98 —	$9.09 —	$2.77B —	18.46	$0.49 —
ReNew Energy Global RNW	$7.59 —	+1.2	$2.76B —	$989.50K —	$7.49 —	$7.61 —	$2.76B —	28.11	$0.27 —
Stride LRN	$62.96 —	-0.33	$2.76B —	$1.33M —	$62.92 —	$64.12 —	$2.76B —	9.85	$6.39 —
Worthington Enterprises WOR	$55.38 —	+2.01	$2.76B —	$164.12K —	$54.48 —	$55.82 —	$2.76B —	240.78	$0.23 —
IAC Inc. IAC	$34.37 —	+3.46	$2.76B —	$1.19M —	$33.48 —	$34.61 —	$2.76B —	0	-$2.60 —
Helmerich & Payne HP	$27.58 —	+3.1	$2.74B —	$1.66M —	$26.37 —	$27.87 —	$2.74B —	0	-$1.71 —
PUMA SE PUMSY	$1.81 —	+4.02	$2.74B —	$9.80K —	$1.80 —	$1.81 —	$2.74B —	0	-$0.23 —
Pebblebrook Hotel Trust PEB-PF	$18.60 —	-0.91	$2.74B —	$10.65K —	$18.07 —	$18.78 —	$2.74B —	0	-$1.67 —
Blackbaud BLKB	$56.41 —	+2.79	$2.74B —	$356.45K —	$54.84 —	$56.62 —	$2.74B —	0	-$5.03 —
California Water Service CWT	$45.70 —	+0.68	$2.72B —	$401.53K —	$45.64 —	$46.31 —	$2.72B —	19.95	$2.29 —
Plug Power PLUG	$1.95 —	-0.51	$2.71B —	$84.78M —	$1.86 —	$1.99 —	$2.71B —	0	-$2.37 —
Hawkins HWKN	$129.73 —	+2.81	$2.71B —	$139.10K —	$126.91 —	$130.51 —	$2.71B —	32.67	$3.97 —
Simmons First National SFNC	$18.72 —	+3.2	$2.71B —	$1.35M —	$18.19 —	$18.96 —	$2.71B —	0	-$3.36 —
Methanex MEOH	$35.02 —	+1.39	$2.71B —	$373.43K —	$34.32 —	$35.08 —	$2.71B —	11.59	$3.02 —
Remitly Global RELY	$12.95 —	+3.68	$2.71B —	$4.03M —	$12.45 —	$12.98 —	$2.71B —	143.88	$0.09 —
Atlanta Braves BATRA	$42.96 —	+1.78	$2.70B —	$53.91K —	$42.62 —	$42.98 —	$2.70B —	0	-$0.02 —
BigBear.ai BBAI	$6.19 —	-1.28	$2.70B —	$85.00M —	$5.90 —	$6.21 —	$2.70B —	0	-$1.43 —
Nuvation Bio NUVB	$7.88 —	+6.34	$2.70B —	$7.72M —	$7.32 —	$7.93 —	$2.70B —	0	-$0.52 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$12.64 —	+0.16	$2.70B —	$675.82K —	$12.59 —	$12.66 —	$2.70B —	63.20	$0.20 —
Teradata TDC	$28.50 —	+3	$2.69B —	$1.51M —	$27.84 —	$28.73 —	$2.69B —	22.80	$1.25 —
Adams Diversified Equity Fund ADX	$22.40 —	-0.71	$2.69B —	$503.59K —	$22.35 —	$22.61 —	$2.69B —	7.39	$3.03 —
Qfin QFIN	$19.48 —	+7.27	$2.69B —	$2.74M —	$19.05 —	$20.11 —	$2.69B —	2.62	$7.41 —
MFA Financial, Inc. MFA-PB	$20.78 —	-0.1	$2.69B —	$7.31K —	$20.68 —	$20.85 —	$2.69B —	17.91	$1.16 —
Ermenegildo Zegna ZGN	$10.54 —	+2.13	$2.68B —	$691.75K —	$10.38 —	$10.64 —	$2.68B —	24.51	$0.43 —
Greif, Inc. GEF-B	$69.27 —	+4.2	$2.68B —	$10.84K —	$68.18 —	$69.51 —	$2.68B —	19.08	$3.63 —
CBIZ CBZ	$49.22 —	-1.99	$2.68B —	$1.26M —	$48.18 —	$51.09 —	$2.68B —	41.01	$1.20 —
Brighthouse Financial, Inc. BHFAP	$16.13 —	-0.06	$2.67B —	$30.76K —	$16.01 —	$16.18 —	$2.67B —	1.27	$12.61 —
Brookdale Senior Living BKD	$11.25 —	0	$2.67B —	$7.49M —	$11.11 —	$11.38 —	$2.67B —	0	-$1.32 —
ABM Industries Incorporated ABM	$42.94 —	+2.19	$2.67B —	$462.95K —	$42.51 —	$43.26 —	$2.67B —	22.71	$1.89 —
Soleno Therapeutics SLNO	$49.77 —	+8.41	$2.67B —	$2.63M —	$45.79 —	$50.30 —	$2.67B —	0	-$1.90 —
Manchester United MANU	$15.49 —	+1.44	$2.67B —	$430.35K —	$15.48 —	$15.98 —	$2.67B —	0	-$0.26 —
OPENLANE KAR	$25.10 —	+1.91	$2.67B —	$1.29M —	$24.64 —	$25.43 —	$2.67B —	28.20	$0.89 —
TowneBank TOWN	$33.80 —	+2.83	$2.67B —	$332.75K —	$33.04 —	$34.05 —	$2.67B —	14.69	$2.30 —
Bank of Hawaii BOH	$66.88 —	+2.56	$2.66B —	$375.94K —	$66.25 —	$67.44 —	$2.66B —	15.96	$4.19 —
International Seaways INSW	$53.84 —	-1.17	$2.66B —	$465.92K —	$53.48 —	$54.52 —	$2.66B —	12.40	$4.34 —
Century Aluminum Company CENX	$28.48 —	+2.41	$2.66B —	$1.32M —	$27.80 —	$28.79 —	$2.66B —	33.11	$0.86 —
Apellis Pharmaceuticals APLS	$21.00 —	+4.32	$2.66B —	$2.30M —	$19.98 —	$21.14 —	$2.66B —	55.26	$0.38 —
Goosehead Insurance GSHD	$70.66 —	+0.17	$2.65B —	$436.26K —	$69.82 —	$72.82 —	$2.65B —	61.98	$1.14 —
Insight Enterprises NSIT	$85.22 —	+1.68	$2.65B —	$408.00K —	$83.86 —	$86.50 —	$2.65B —	19.77	$4.31 —
Terns Pharmaceuticals TERN	$29.34 —	+4.65	$2.64B —	$4.35M —	$27.41 —	$29.38 —	$2.64B —	0	-$1.02 —
Tamarack Valley Energy TNEYF	$5.31 —	-3.45	$2.64B —	$1.77K —	$5.31 —	$5.32 —	$2.64B —	0	-$0.12 —
Supernus Pharmaceuticals SUPN	$46.08 —	+2.06	$2.64B —	$993.96K —	$45.16 —	$46.77 —	$2.64B —	0	-$0.35 —
WD-40 Company WDFC	$195.09 —	+1.04	$2.64B —	$97.14K —	$193.45 —	$197.76 —	$2.64B —	28.90	$6.75 —
Husqvarna AB (publ) HSQVY	$9.19 —	+0.66	$2.63B —	$876.00 —	$9.14 —	$9.19 —	$2.63B —	17.33	$0.53 —
Seabridge Gold SA	$25.17 —	+0.6	$2.63B —	$1.04M —	$24.92 —	$25.58 —	$2.63B —	0	-$0.39 —
Alarm.com ALRM	$52.49 —	-0.27	$2.62B —	$584.93K —	$52.38 —	$53.98 —	$2.62B —	22.33	$2.35 —
Athabasca Oil ATHOF	$5.37 —	-0.56	$2.62B —	$6.15K —	$5.28 —	$5.39 —	$2.62B —	8.66	$0.62 —
PT XLSMART Telecom Sejahtera Tbk PTXKY	$2.99 —	0	$2.61B —	$2.22K —	$3.10 —	$3.10 —	$2.61B —	0	-$0.15 —
Upwork UPWK	$19.69 —	+6.15	$2.61B —	$9.07M —	$19.43 —	$20.19 —	$2.61B —	10.64	$1.85 —
AUO AUOTY	$3.45 —	+2.37	$2.60B —	$60.94K —	$3.37 —	$3.50 —	$2.60B —	14.37	$0.24 —
Urban Edge Properties UE	$19.24 —	+1.64	$2.60B —	$667.01K —	$19.10 —	$19.45 —	$2.60B —	21.37	$0.90 —
Axcelis ACLS	$82.75 —	+4.89	$2.60B —	$512.52K —	$79.37 —	$83.67 —	$2.60B —	18.63	$4.44 —
Quantum Computing QUBT	$11.60 —	+0.96	$2.60B —	$19.86M —	$10.79 —	$11.81 —	$2.60B —	0	-$0.67 —
Synaptics Incorporated SYNA	$66.54 —	+1.57	$2.60B —	$426.04K —	$65.06 —	$68.00 —	$2.60B —	0	-$1.19 —
DNOW DNOW	$13.94 —	+0.5	$2.59B —	$2.22M —	$13.86 —	$14.18 —	$2.59B —	16.02	$0.87 —
Tidewater TDW	$52.19 —	-2.34	$2.59B —	$854.84K —	$50.06 —	$53.90 —	$2.59B —	17.99	$2.90 —
Ocular Therapeutix OCUL	$12.13 —	+0.25	$2.58B —	$2.28M —	$11.77 —	$12.27 —	$2.58B —	0	-$1.43 —
LifeStance Health LFST	$6.63 —	+2.16	$2.58B —	$1.74M —	$6.47 —	$6.66 —	$2.58B —	0	-$0.03 —
Dream Industrial Real Estate Investment Trust DREUF	$8.77 —	+0.46	$2.58B —	$300.00 —	$8.77 —	$8.77 —	$2.58B —	14.37	$0.61 —
Interparfums IPAR	$80.31 —	+0.93	$2.58B —	$371.61K —	$79.75 —	$82.36 —	$2.58B —	15.53	$5.17 —
REV REVG	$52.60 —	+1.02	$2.57B —	$730.98K —	$51.76 —	$53.02 —	$2.57B —	24.57	$2.14 —
McGrath RentCorp MGRC	$104.23 —	+4.58	$2.57B —	$196.01K —	$99.69 —	$104.44 —	$2.57B —	17.66	$5.90 —
RingCentral RNG	$28.27 —	+2.76	$2.56B —	$1.27M —	$27.62 —	$28.55 —	$2.56B —	201.92	$0.14 —
WaFd WAFD	$32.48 —	+3.7	$2.56B —	$884.47K —	$31.54 —	$32.74 —	$2.56B —	12.34	$2.63 —
Four Corners Property Trust FCPT	$24.03 —	+0.29	$2.55B —	$567.97K —	$24.00 —	$24.34 —	$2.55B —	22.25	$1.08 —
Edgewise Therapeutics EWTX	$24.06 —	+2.47	$2.55B —	$1.74M —	$23.28 —	$24.14 —	$2.55B —	0	-$1.61 —
NuVista Energy NUVSF	$12.95 —	+0.54	$2.55B —	$9.26K —	$12.69 —	$12.90 —	$2.55B —	11.35	$1.14 —
Kemper KMPR	$40.57 —	+3.57	$2.55B —	$1.01M —	$39.45 —	$41.06 —	$2.55B —	10.09	$4.02 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.28 —	+0.45	$2.54B —	$868.90K —	$13.23 —	$13.30 —	$2.54B —	9.22	$1.44 —
Provident Financial Services PFS	$19.45 —	+3.51	$2.54B —	$1.60M —	$18.84 —	$19.65 —	$2.54B —	9.44	$2.06 —
Park National PRK	$157.75 —	+1.85	$2.54B —	$72.29K —	$155.94 —	$159.66 —	$2.54B —	14.28	$11.04 —
The Chefs' Warehouse CHEF	$62.14 —	+4.3	$2.53B —	$624.47K —	$59.56 —	$62.97 —	$2.53B —	34.52	$1.80 —
Kohl's KSS	$22.42 —	+42.53	$2.51B —	$35.51M —	$19.40 —	$22.45 —	$2.51B —	8.46	$2.65 —
Beam Therapeutics BEAM	$24.69 —	+4.53	$2.51B —	$3.63M —	$23.33 —	$25.09 —	$2.51B —	0	-$4.60 —
Materion MTRN	$120.74 —	+2.49	$2.50B —	$103.42K —	$119.82 —	$122.02 —	$2.50B —	129.82	$0.93 —
Integer ITGR	$71.43 —	+0.29	$2.50B —	$744.41K —	$71.41 —	$72.60 —	$2.50B —	29.27	$2.44 —
Centerra Gold CGAU	$12.36 —	+0.82	$2.50B —	$1.09M —	$12.21 —	$12.45 —	$2.50B —	7.62	$1.62 —
First Financial Bancorp FFBC	$25.23 —	+3.83	$2.49B —	$648.14K —	$24.41 —	$25.43 —	$2.49B —	8.97	$2.81 —
Atlanta Braves Holdings, Inc. BATRK	$38.89 —	+2.21	$2.48B —	$283.03K —	$38.00 —	$38.97 —	$2.48B —	0	-$0.02 —
Douglas Emmett DEI	$12.18 —	+4.19	$2.47B —	$1.74M —	$11.85 —	$12.31 —	$2.47B —	101.50	$0.12 —
Weibo WB	$10.00 —	+0.81	$2.47B —	$721.09K —	$9.93 —	$10.13 —	$2.47B —	5.64	$1.77 —
Oceaneering OII	$24.57 —	+1.49	$2.46B —	$652.60K —	$24.00 —	$24.73 —	$2.46B —	10.59	$2.32 —
Clarivate CLVT	$3.66 —	+5.78	$2.46B —	$7.31M —	$3.45 —	$3.66 —	$2.46B —	0	-$0.60 —
HUTCHMED (China) HCM	$14.26 —	+0.28	$2.45B —	$34.47K —	$14.06 —	$14.27 —	$2.45B —	5.36	$2.66 —
Delek Logistics Partners, LP DKL	$45.82 —	+1.98	$2.45B —	$34.14K —	$44.81 —	$45.82 —	$2.45B —	14.59	$3.14 —
Nuveen Municipal Credit Income Fund NZF	$12.63 —	+0.08	$2.45B —	$872.94K —	$12.55 —	$12.64 —	$2.45B —	0	$0.00 —
CompoSecure CMPO	$19.54 —	+2.63	$2.45B —	$1.19M —	$18.84 —	$19.59 —	$2.45B —	0	-$2.06 —
SiriusPoint SPNT	$20.92 —	+2.45	$2.44B —	$647.94K —	$20.69 —	$21.18 —	$2.44B —	12.45	$1.68 —
Warby Parker WRBY	$19.99 —	+6.5	$2.44B —	$3.60M —	$18.90 —	$20.09 —	$2.44B —	0	$0.00 —
First Advantage FA	$14.02 —	+3.01	$2.44B —	$578.01K —	$13.48 —	$14.21 —	$2.44B —	0	-$0.92 —
DRDGOLD DRD	$28.06 —	+0.83	$2.43B —	$404.22K —	$27.27 —	$28.25 —	$2.43B —	18.70	$1.50 —
Quaker Chemical KWR	$139.28 —	+2.3	$2.42B —	$113.03K —	$136.75 —	$144.21 —	$2.42B —	0	-$0.53 —
Spark New Zealand NZTCF	$1.16 —	-7.94	$2.42B —	$4.84K —	$1.35 —	$1.35 —	$2.42B —	19.33	$0.06 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$15.36 —	+0.59	$2.42B —	$141.52K —	$15.13 —	$15.38 —	$2.42B —	8.53	$1.80 —
Paladin Energy PALAF	$5.15 —	+3.62	$2.42B —	$56.52K —	$5.00 —	$5.15 —	$2.42B —	0	-$0.13 —
Central Puerto CEPU	$14.15 —	+2.09	$2.42B —	$272.62K —	$13.57 —	$14.32 —	$2.42B —	11.14	$1.27 —
ePlus PLUS	$90.67 —	+0.02	$2.41B —	$400.31K —	$89.42 —	$92.56 —	$2.41B —	18.57	$4.88 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}