Page de résultat 25 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banner
BANR
US
|
$71.15 — |
+0.04
|
$2.61B — | $209.44K — | $70.70 — | $71.79 — | $2.61B — | 11.74 | $6.06 — | ||
Newell Brands
NWL
US
|
$6.11 — |
+0.66
|
$2.60B — | $5.50M — | $6.00 — | $6.25 — | $2.60B — | 0 | -$0.53 — | ||
Viridian Therapeutics
VRDN
US
|
$22.92 — |
-0.17
|
$2.60B — | $759.92K — | $22.62 — | $23.03 — | $2.60B — | 0 | -$3.40 — | ||
Axogen
AXGN
US
|
$48.28 — |
+2.51
|
$2.60B — | $550.07K — | $46.29 — | $48.38 — | $2.60B — | 0 | -$0.67 — | ||
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$11.99 — |
+0.33
|
$2.59B — | $497.26K — | $11.95 — | $12.02 — | $2.59B — | 13.47 | $0.89 — | ||
Vera Therapeutics
VERA
US
|
$35.89 — |
+2.57
|
$2.59B — | $1.18M — | $34.69 — | $36.41 — | $2.59B — | 0 | -$5.87 — | ||
Neogen
NEOG
US
|
$11.83 — |
+1.63
|
$2.58B — | $1.26M — | $11.37 — | $11.85 — | $2.58B — | 0 | -$0.04 — | ||
Coty
COTY
US
|
$2.93 — |
0
|
$2.58B — | $4.87M — | $2.86 — | $2.98 — | $2.58B — | 0 | -$0.70 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.75 — |
0
|
$2.56B — | $872.48K — | $11.72 — | $11.76 — | $2.56B — | 11.51 | $1.02 — | ||
NextNav
NN
US
|
$15.18 — |
-3.44
|
$2.56B — | $3.14M — | $15.00 — | $15.75 — | $2.56B — | 0 | -$0.82 — | ||
Whirlpool
WHR
US
|
$39.30 — |
+2.1
|
$2.56B — | $1.88M — | $38.37 — | $40.23 — | $2.56B — | 12.92 | $3.04 — | ||
Sonic Automotive
SAH
US
|
$81.00 — |
+1.99
|
$2.56B — | $243.69K — | $79.16 — | $81.48 — | $2.56B — | 12.89 | $6.28 — | ||
BioCryst Pharmaceuticals
BCRX
US
|
$9.96 — |
-1.29
|
$2.55B — | $1.50M — | $9.89 — | $10.10 — | $2.55B — | 0 | -$1.40 — | ||
InvenTrust Properties
IVT
US
|
$32.63 — |
+0.25
|
$2.54B — | $511.15K — | $32.36 — | $32.91 — | $2.54B — | 171.73 | $0.19 — | ||
Precigen
PGEN
US
|
$7.10 — |
-0.56
|
$2.54B — | $2.19M — | $7.08 — | $7.27 — | $2.54B — | 0 | -$1.07 — | ||
Ducommun Incorporated
DCO
US
|
$168.32 — |
+1.08
|
$2.54B — | $132.86K — | $166.61 — | $169.88 — | $2.54B — | 0 | -$1.25 — | ||
Autohome
ATHM
US
|
$22.03 — |
+2.23
|
$2.54B — | $440.90K — | $21.64 — | $22.32 — | $2.54B — | 18.35 | $1.20 — | ||
Nektar Therapeutics
NKTR
US
|
$74.19 — |
-2.85
|
$2.53B — | $607.43K — | $73.66 — | $75.63 — | $2.53B — | 0 | -$6.12 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$43.53 — |
-1
|
$2.53B — | $444.20K — | $43.50 — | $44.11 — | $2.53B — | 0 | -$1.92 — | ||
First Busey
BUSE
US
|
$30.66 — |
-0.07
|
$2.53B — | $633.32K — | $30.55 — | $30.86 — | $2.53B — | 12.51 | $2.45 — | ||
TMC the metals company
TMC
US
|
$4.44 — |
+0.91
|
$2.51B — | $4.11M — | $4.36 — | $4.54 — | $2.51B — | 0 | -$0.75 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.13 — |
+0.47
|
$2.51B — | $2.00K — | $2.00 — | $2.00 — | $2.51B — | 0 | -$0.61 — | ||
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.81 — |
-0.6
|
$2.50B — | $322.96K — | $14.70 — | $14.86 — | $2.50B — | 5.10 | $2.90 — | ||
ReNew Energy Global
RNW
US
|
$6.87 — |
+0.59
|
$2.50B — | $1.59M — | $6.82 — | $6.88 — | $2.50B — | 22.16 | $0.31 — | ||
LCI Industries
LCII
US
|
$102.60 — |
+1.54
|
$2.49B — | $269.72K — | $99.80 — | $103.20 — | $2.49B — | 11.88 | $8.63 — | ||
Five9
FIVN
US
|
$33.27 — |
-2.43
|
$2.49B — | $1.90M — | $32.11 — | $33.90 — | $2.49B — | 48.92 | $0.68 — | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.90 — |
+1.34
|
$2.48B — | $600.00 — | $12.70 — | $12.70 — | $2.48B — | 25.29 | $0.51 — | ||
DiamondRock Hospitality Company
DRH
US
|
$12.08 — |
+0.17
|
$2.48B — | $2.18M — | $12.00 — | $12.13 — | $2.48B — | 16.77 | $0.72 — | ||
Fairfax India
FFXDF
US
|
$18.45 — |
+0.93
|
$2.48B — | $3.40K — | $18.32 — | $18.49 — | $2.48B — | 12.38 | $1.49 — | ||
Prestige Consumer Healthcare
PBH
US
|
$52.26 — |
-0.57
|
$2.48B — | $342.84K — | $51.89 — | $52.55 — | $2.48B — | 14.63 | $3.57 — | ||
Pharvaris
PHVS
US
|
$35.25 — |
-1.15
|
$2.47B — | $483.98K — | $35.21 — | $36.39 — | $2.47B — | 0 | -$3.01 — | ||
Federal Agricultural Mortgage
AGM
US
|
$227.78 — |
+0.71
|
$2.47B — | $90.99K — | $224.67 — | $228.66 — | $2.47B — | 12.45 | $18.29 — | ||
Huron Consulting
HURN
US
|
$155.27 — |
-1.79
|
$2.47B — | $270.63K — | $151.97 — | $158.19 — | $2.47B — | 23.41 | $6.63 — | ||
Stock Yards Bancorp
SYBT
US
|
$79.49 — |
-0.98
|
$2.47B — | $160.83K — | $79.36 — | $81.13 — | $2.47B — | 15.83 | $5.02 — | ||
Uniti
UNIT
US
|
$10.17 — |
0
|
$2.47B — | $1.20M — | $10.13 — | $10.34 — | $2.47B — | 2.64 | $3.84 — | ||
Mesoblast
MEOBF
US
|
$1.90 — |
0
|
$2.47B — | $1.00 — | $1.90 — | $1.90 — | $2.47B — | 0 | -$0.04 — | ||
Harmony Biosciences
HRMY
US
|
$42.25 — |
+0.93
|
$2.46B — | $662.55K — | $41.36 — | $42.34 — | $2.46B — | 13.67 | $3.09 — | ||
Trevi Therapeutics
TRVI
US
|
$17.26 — |
+1.17
|
$2.46B — | $856.67K — | $16.80 — | $17.32 — | $2.46B — | 0 | -$0.35 — | ||
Bausch Health Companies
BHC
US
|
$6.56 — |
-2.96
|
$2.45B — | $1.65M — | $6.53 — | $6.71 — | $2.45B — | 0 | -$2.94 — | ||
HUTCHMED (China)
HCM
US
|
$14.09 — |
-0.14
|
$2.45B — | $150.50K — | $14.06 — | $14.32 — | $2.45B — | 140.90 | $0.10 — | ||
nCino
NCNO
US
|
$23.12 — |
-2.16
|
$2.44B — | $1.94M — | $22.93 — | $23.51 — | $2.44B — | 74.58 | $0.31 — | ||
John Wiley & Sons
WLY
US
|
$48.19 — |
-4.88
|
$2.44B — | $1.05M — | $46.54 — | $51.15 — | $2.44B — | 12.98 | $3.71 — | ||
Headwater Exploration
CDDRF
US
|
$10.26 — |
-0.77
|
$2.44B — | $100.00 — | $10.11 — | $10.11 — | $2.44B — | 18.32 | $0.56 — | ||
Ocado
OCDDY
US
|
$5.82 — |
0
|
$2.43B — | $1.69K — | $5.82 — | $5.82 — | $2.43B — | 0 | -$0.81 — | ||
Payoneer Global
PAYO
US
|
$7.17 — |
-0.14
|
$2.43B — | $1.39M — | $7.15 — | $7.18 — | $2.43B — | 51.21 | $0.14 — | ||
Ingevity
NGVT
US
|
$70.54 — |
+1.02
|
$2.43B — | $163.53K — | $69.34 — | $70.84 — | $2.43B — | 99.35 | $0.71 — | ||
Wienerberger AG
WBRBY
US
|
$4.43 — |
+2.78
|
$2.42B — | $400.00 — | $4.46 — | $4.46 — | $2.42B — | 34.07 | $0.13 — | ||
Merchants Bancorp
MBIN
US
|
$52.68 — |
+0.15
|
$2.42B — | $156.09K — | $52.01 — | $53.08 — | $2.42B — | 10.57 | $4.98 — | ||
The Bank of N.T. Butterfield & Son
NTB
US
|
$61.53 — |
+0.92
|
$2.42B — | $226.84K — | $60.05 — | $61.57 — | $2.42B — | 10.83 | $5.68 — | ||
Spark New Zealand
NZTCF
US
|
$1.28 — |
0
|
$2.42B — | $100.00 — | $1.15 — | $1.15 — | $2.42B — | 8.53 | $0.15 — | ||
Spark New Zealand Limited
SPKKY
US
|
$6.39 — |
-1.69
|
$2.42B — | $353.00 — | $6.45 — | $6.50 — | $2.42B — | 8.51 | $0.75 — | ||
Snowline Gold
SNWGF
US
|
$12.80 — |
+0.63
|
$2.41B — | $24.47K — | $12.51 — | $12.85 — | $2.41B — | 0 | -$0.30 — | ||
Maple Leaf Foods
MLFNF
US
|
$19.31 — |
0
|
$2.41B — | $200.00 — | $19.31 — | $19.44 — | $2.41B — | 45.97 | $0.42 — | ||
ePlus
PLUS
US
|
$92.10 — |
+1.35
|
$2.40B — | $188.64K — | $90.03 — | $93.34 — | $2.40B — | 19.76 | $4.66 — | ||
Werner Enterprises
WERN
US
|
$40.04 — |
+4
|
$2.40B — | $584.63K — | $38.20 — | $40.11 — | $2.40B — | 0 | -$0.76 — | ||
Cohu
COHU
US
|
$50.72 — |
+10.31
|
$2.40B — | $873.32K — | $47.00 — | $50.83 — | $2.40B — | 0 | -$0.83 — | ||
FIGS
FIGS
US
|
$14.42 — |
-5.13
|
$2.40B — | $3.44M — | $14.39 — | $15.20 — | $2.40B — | 43.69 | $0.33 — | ||
Via Transportation, Inc.
VIA
US
|
$28.13 — |
+1.99
|
$2.40B — | $442.91K — | $26.57 — | $28.19 — | $2.40B — | 0 | -$2.94 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$14.20 — |
+0.28
|
$2.39B — | $1.14M — | $14.02 — | $14.27 — | $2.39B — | 177.50 | $0.08 — | ||
Nuvation Bio
NUVB
US
|
$6.81 — |
+0.59
|
$2.39B — | $3.76M — | $6.72 — | $6.87 — | $2.39B — | 0 | -$0.44 — | ||
Himax
HIMX
US
|
$13.68 — |
+0.88
|
$2.39B — | $711.26K — | $13.49 — | $13.93 — | $2.39B — | 65.14 | $0.21 — | ||
Pitney Bowes
PBI
US
|
$17.40 — |
-1.02
|
$2.39B — | $1.36M — | $17.08 — | $17.45 — | $2.39B — | 14.14 | $1.23 — | ||
International Workplace
IWGFF
US
|
$2.52 — |
+0.56
|
$2.38B — | $20.00K — | $2.52 — | $2.55 — | $2.38B — | 252.40 | $0.01 — | ||
Sarepta Therapeutics
SRPT
US
|
$22.50 — |
-2.13
|
$2.38B — | $2.96M — | $21.98 — | $22.64 — | $2.38B — | 0 | -$1.57 — | ||
Peloton Interactive
PTON
US
|
$5.40 — |
+0.37
|
$2.37B — | $5.78M — | $5.28 — | $5.41 — | $2.37B — | 38.57 | $0.14 — | ||
Biohaven
BHVN
US
|
$15.69 — |
-1.07
|
$2.37B — | $1.90M — | $15.21 — | $15.80 — | $2.37B — | 0 | -$4.55 — | ||
AMC Entertainment
AMC
US
|
$2.65 — |
+4.33
|
$2.37B — | $56.99M — | $2.59 — | $2.80 — | $2.37B — | 0 | -$1.06 — | ||
Kennametal
KMT
US
|
$31.02 — |
+5.4
|
$2.36B — | $2.80M — | $29.54 — | $31.02 — | $2.36B — | 7.01 | $4.42 — | ||
Dorian LPG
LPG
US
|
$55.20 — |
+3.04
|
$2.36B — | $603.74K — | $53.90 — | $55.27 — | $2.36B — | 7.32 | $7.54 — | ||
Helios
HLIO
US
|
$71.62 — |
-0.68
|
$2.36B — | $421.82K — | $71.26 — | $73.32 — | $2.36B — | 33.46 | $2.14 — | ||
The Andersons
ANDE
US
|
$69.31 — |
-0.26
|
$2.35B — | $775.09K — | $68.66 — | $70.45 — | $2.35B — | 13.40 | $5.17 — | ||
Eutelsat Communications
ETCMY
US
|
$0.50 — |
-1.96
|
$2.35B — | $56.00 — | $0.51 — | $0.51 — | $2.35B — | 0 | -$0.15 — | ||
Husqvarna AB (publ)
HSQVY
US
|
$8.20 — |
+1.11
|
$2.34B — | $300.00 — | $8.18 — | $8.21 — | $2.34B — | 16.07 | $0.51 — | ||
Nuveen Municipal Credit Income Fund
NZF
US
|
$11.92 — |
0
|
$2.34B — | $524.17K — | $11.86 — | $11.92 — | $2.34B — | 13.09 | $0.91 — | ||
Enterprise Financial Services Corp
EFSC
US
|
$64.66 — |
+0.34
|
$2.34B — | $212.32K — | $64.20 — | $64.93 — | $2.34B — | 12.85 | $5.03 — | ||
Ocular Therapeutix
OCUL
US
|
$10.64 — |
0
|
$2.34B — | $1.31M — | $10.51 — | $10.77 — | $2.34B — | 0 | -$1.40 — | ||
HCI
HCI
US
|
$187.64 — |
-1.2
|
$2.33B — | $143.88K — | $186.07 — | $189.76 — | $2.33B — | 8.09 | $23.19 — | ||
StoneCo
STNE
US
|
$10.11 — |
-2.03
|
$2.33B — | $3.83M — | $10.01 — | $10.31 — | $2.33B — | 3.77 | $2.68 — | ||
Diebold Nixdorf, Incorporated
DBD
US
|
$68.67 — |
+0.7
|
$2.33B — | $240.31K — | $67.40 — | $68.71 — | $2.33B — | 22.73 | $3.02 — | ||
Goosehead Insurance
GSHD
US
|
$65.21 — |
-2.79
|
$2.33B — | $486.09K — | $63.36 — | $66.70 — | $2.33B — | 47.59 | $1.37 — | ||
Ceconomy AG
MTTRY
US
|
$0.93 — |
+13.41
|
$2.32B — | $3.86K — | $0.85 — | $0.96 — | $2.32B — | 0 | -$0.01 — | ||
Boardwalk Real Estate Investment Trust
BOWFF
US
|
$46.04 — |
+2.31
|
$2.32B — | $1.00 — | $45.96 — | $45.96 — | $2.32B — | 0 | -$0.61 — | ||
ARMOUR Residential REIT, Inc.
ARR
US
|
$16.35 — |
+1.36
|
$2.31B — | $2.95M — | $16.04 — | $16.42 — | $2.31B — | 3.70 | $4.41 — | ||
Innospec
IOSP
US
|
$93.95 — |
+0.89
|
$2.31B — | $103.85K — | $92.39 — | $94.28 — | $2.31B — | 19.17 | $4.90 — | ||
nLIGHT
LASR
US
|
$40.06 — |
-3.4
|
$2.31B — | $1.66M — | $39.92 — | $42.38 — | $2.31B — | 0 | -$0.24 — | ||
Telesat
TSAT
US
|
$44.90 — |
+1.93
|
$2.31B — | $174.67K — | $44.58 — | $47.21 — | $2.31B — | 0 | -$18.16 — | ||
The Chemours Company
CC
US
|
$15.30 — |
-1.16
|
$2.30B — | $1.19M — | $15.16 — | $15.61 — | $2.30B — | 0 | -$2.02 — | ||
Douglas Emmett
DEI
US
|
$11.42 — |
+1.24
|
$2.30B — | $873.92K — | $11.14 — | $11.52 — | $2.30B — | 0 | -$0.15 — | ||
LiveRamp
RAMP
US
|
$37.75 — |
-0.03
|
$2.30B — | $615.11K — | $37.73 — | $37.77 — | $2.30B — | 15.79 | $2.39 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.47 — |
0
|
$2.29B — | $165.95K — | $18.33 — | $18.58 — | $2.29B — | 6.36 | $2.90 — | ||
PENN Entertainment
PENN
US
|
$17.07 — |
-0.76
|
$2.29B — | $2.21M — | $17.02 — | $17.45 — | $2.29B — | 0 | -$6.23 — | ||
Northwest Bancshares
NWBI
US
|
$15.62 — |
+0.71
|
$2.29B — | $688.14K — | $15.46 — | $15.71 — | $2.29B — | 15.16 | $1.03 — | ||
Rogers
ROG
US
|
$127.82 — |
+1.21
|
$2.28B — | $103.33K — | $126.93 — | $128.56 — | $2.28B — | 75.63 | $1.69 — | ||
AB Electrolux (publ)
ELUXY
US
|
$5.61 — |
0
|
$2.28B — | $200.00 — | $5.75 — | $5.75 — | $2.28B — | 0 | -$0.29 — | ||
OneSpaWorld
OSW
US
|
$22.40 — |
+0.58
|
$2.27B — | $867.79K — | $22.20 — | $22.62 — | $2.27B — | 28.35 | $0.79 — | ||
DENTSPLY SIRONA
XRAY
US
|
$11.38 — |
-0.44
|
$2.27B — | $2.60M — | $11.20 — | $11.53 — | $2.27B — | 0 | -$2.73 — | ||
Calix
CALX
US
|
$35.96 — |
-2.99
|
$2.26B — | $1.52M — | $35.93 — | $37.29 — | $2.26B — | 47.31 | $0.76 — | ||
Clover Health Investments
CLOV
US
|
$4.25 — |
0
|
$2.26B — | $2.07M — | $4.22 — | $4.29 — | $2.26B — | 0 | -$0.05 — | ||
Central Garden & Pet Company
CENTA
US
|
$36.07 — |
+0.03
|
$2.26B — | $208.69K — | $35.80 — | $36.33 — | $2.26B — | 13.35 | $2.70 — | ||
Flywire
FLYW
US
|
$18.55 — |
-0.8
|
$2.26B — | $1.13M — | $18.23 — | $18.77 — | $2.26B — | 68.70 | $0.27 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
