Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.07T
Capitalisation boursière totale
$162.4B
Volume total
BTC 56.50%   •   ETH 11.39%
Prépondérance

Page de résultat 25 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12292)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Boise Cascade Company  BCC $73.92 —
+4.05
$2.76B — $65.44K — $71.50 — $74.17 — $2.76B — 14.57 $5.07 —
IAC Inc.  IAC $34.41 —
+3.57
$2.76B — $155.26K — $33.48 — $34.61 — $2.76B — 0 -$2.51 —
Avient  AVNT $30.09 —
+2.73
$2.76B — $65.41K — $29.43 — $30.12 — $2.76B — 24.46 $1.23 —
AvePoint  AVPT $12.74 —
+1.11
$2.75B — $201.53K — $12.53 — $12.74 — $2.75B — 0 -$0.01 —
Globant  GLOB $62.40 —
+1.2
$2.75B — $100.19K — $61.76 — $62.72 — $2.75B — 28.49 $2.19 —
Manchester United  MANU $15.94 —
+4.39
$2.75B — $111.83K — $15.50 — $15.94 — $2.75B — 0 -$0.25 —
California Water Service  CWT $46.09 —
+1.54
$2.75B — $30.91K — $45.76 — $46.21 — $2.75B — 20.21 $2.28 —
Worthington Enterprises  WOR $55.15 —
+1.57
$2.75B — $18.79K — $54.48 — $55.23 — $2.75B — 250.65 $0.22 —
ReNew Energy Global  RNW $7.51 —
+0.2
$2.74B — $107.46K — $7.49 — $7.57 — $2.74B — 27.83 $0.27 —
Qfin  QFIN $19.79 —
+8.98
$2.73B — $912.85K — $19.05 — $20.11 — $2.73B — 2.86 $6.91 —
Liberty Energy  LBRT $16.83 —
-1.87
$2.73B — $325.89K — $16.71 — $17.19 — $2.73B — 14.89 $1.13 —
Blackbaud  BLKB $56.01 —
+2.05
$2.72B — $18.02K — $54.84 — $56.01 — $2.72B — 0 -$4.89 —
TMC the metals company  TMC $5.07 —
-5.06
$2.71B — $872.13K — $5.03 — $5.31 — $2.71B — 0 -$0.79 —
Atlanta Braves  BATRA $42.98 —
+1.82
$2.70B — $4.54K — $42.69 — $42.98 — $2.70B — 0 -$0.02 —
CBIZ  CBZ $49.67 —
-1.09
$2.70B — $384.93K — $49.38 — $51.09 — $2.70B — 40.71 $1.22 —
Simmons First National  SFNC $18.67 —
+2.92
$2.70B — $140.90K — $18.19 — $18.67 — $2.70B — 0 -$3.26 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.64 —
+0.2
$2.70B — $159.52K — $12.59 — $12.65 — $2.70B — 63.22 $0.20 —
Adams Diversified Equity Fund  ADX $22.40 —
-0.71
$2.69B — $149.15K — $22.35 — $22.61 — $2.69B — 7.34 $3.05 —
Ermenegildo Zegna  ZGN $10.57 —
+2.47
$2.69B — $169.18K — $10.38 — $10.62 — $2.69B — 24.59 $0.43 —
MFA Financial, Inc.  MFA-PB $20.75 —
-0.24
$2.68B — $4.50K — $20.68 — $20.85 — $2.68B — 17.88 $1.16 —
OPENLANE  KAR $25.23 —
+2.46
$2.68B — $152.06K — $24.64 — $25.25 — $2.68B — 29.00 $0.87 —
Goosehead Insurance  GSHD $71.30 —
+1.08
$2.68B — $28.19K — $70.34 — $72.82 — $2.68B — 62.54 $1.14 —
Brighthouse Financial, Inc.  BHFAP $16.14 —
0
$2.68B — $6.21K — $16.02 — $16.14 — $2.68B — 1.28 $12.61 —
Hawkins  HWKN $128.02 —
+1.46
$2.67B — $13.82K — $126.91 — $130.15 — $2.67B — 32.24 $3.97 —
Methanex  MEOH $34.52 —
-0.04
$2.67B — $50.79K — $34.32 — $35.05 — $2.67B — 11.58 $2.98 —
Liquidia  LQDA $30.69 —
+2.75
$2.67B — $421.85K — $30.00 — $30.98 — $2.67B — 0 -$1.46 —
Alarm.com  ALRM $53.42 —
+1.5
$2.67B — $65.09K — $52.62 — $53.55 — $2.67B — 22.63 $2.36 —
Teradata  TDC $28.19 —
+1.88
$2.66B — $143.53K — $27.84 — $28.42 — $2.66B — 23.29 $1.21 —
Insight Enterprises  NSIT $85.45 —
+1.96
$2.66B — $43.56K — $83.86 — $86.00 — $2.66B — 20.15 $4.24 —
ABM Industries Incorporated  ABM $42.69 —
+1.58
$2.66B — $72.21K — $42.51 — $43.12 — $2.66B — 23.07 $1.85 —
International Seaways  INSW $53.80 —
-1.25
$2.66B — $57.04K — $53.48 — $54.21 — $2.66B — 12.25 $4.39 —
Brookdale Senior Living  BKD $11.18 —
-0.67
$2.66B — $607.45K — $11.16 — $11.38 — $2.66B — 0 -$1.32 —
Helmerich & Payne  HP $26.70 —
-0.19
$2.66B — $124.27K — $26.37 — $27.05 — $2.66B — 0 -$1.66 —
Bank of Hawaii  BOH $66.69 —
+2.27
$2.65B — $54.64K — $66.25 — $67.00 — $2.65B — 16.30 $4.09 —
Century Aluminum Company  CENX $28.38 —
+2.03
$2.65B — $270.42K — $27.80 — $28.50 — $2.65B — 33.77 $0.84 —
TowneBank  TOWN $33.49 —
+1.9
$2.64B — $33.65K — $33.04 — $33.61 — $2.64B — 15.02 $2.23 —
Tamarack Valley Energy  TNEYF $5.31 —
-3.45
$2.64B — $400.00 — $5.31 — $5.31 — $2.64B — 0 -$0.12 —
WD-40 Company  WDFC $195.25 —
+1.12
$2.64B — $7.98K — $194.17 — $197.76 — $2.64B — 29.18 $6.69 —
Supernus Pharmaceuticals  SUPN $46.00 —
+1.88
$2.64B — $118.53K — $45.16 — $46.29 — $2.64B — 0 -$0.34 —
AUO  AUOTY $3.49 —
+3.56
$2.63B — $12.20K — $3.37 — $3.49 — $2.63B — 15.17 $0.23 —
Apellis Pharmaceuticals  APLS $20.80 —
+3.33
$2.63B — $246.39K — $19.98 — $20.95 — $2.63B — 57.77 $0.36 —
Interparfums  IPAR $82.00 —
+3.05
$2.63B — $32.61K — $80.38 — $82.36 — $2.63B — 15.98 $5.13 —
Seabridge Gold  SA $25.20 —
+0.7
$2.63B — $157.82K — $24.92 — $25.45 — $2.63B — 0 -$0.39 —
Husqvarna AB (publ)  HSQVY $9.19 —
+0.66
$2.63B — $876.00 — $9.14 — $9.19 — $2.63B — 17.67 $0.52 —
BigBear.ai  BBAI $6.02 —
-4.05
$2.63B — $13.10M — $5.90 — $6.17 — $2.63B — 0 -$1.45 —
PUMA SE  PUMSY $1.73 —
-1.59
$2.63B — $3.01K — $1.74 — $1.75 — $2.63B — 0 -$0.22 —
Remitly Global  RELY $12.54 —
+0.44
$2.62B — $492.42K — $12.45 — $12.64 — $2.62B — 139.38 $0.09 —
Urban Edge Properties  UE $19.39 —
+2.46
$2.62B — $52.29K — $19.10 — $19.39 — $2.62B — 21.79 $0.89 —
Upwork  UPWK $19.73 —
+6.36
$2.62B — $1.97M — $19.43 — $20.07 — $2.62B — 11.33 $1.74 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.99 —
0
$2.61B — $2.22K — $3.10 — $3.10 — $2.61B — 0 -$0.15 —
DNOW  DNOW $14.03 —
+1.12
$2.60B — $236.27K — $13.86 — $14.18 — $2.60B — 16.12 $0.87 —
Plug Power  PLUG $1.87 —
-4.59
$2.60B — $14.01M — $1.87 — $1.96 — $2.60B — 0 -$2.38 —
Athabasca Oil  ATHOF $5.28 —
-2.22
$2.57B — $200.00 — $5.28 — $5.39 — $2.57B — 8.51 $0.62 —
Four Corners Property Trust  FCPT $24.23 —
+1.13
$2.57B — $59.67K — $24.11 — $24.34 — $2.57B — 22.43 $1.08 —
Greif, Inc.  GEF-B $66.48 —
0
$2.57B — $434.00 — $68.18 — $68.18 — $2.57B — 18.31 $3.63 —
Dream Industrial Real Estate Investment Trust  DREUF $8.75 —
+0.21
$2.57B — $2.10K — $8.70 — $8.73 — $2.57B — 14.34 $0.61 —
Synaptics Incorporated  SYNA $65.52 —
+0.02
$2.56B — $48.76K — $65.06 — $66.66 — $2.56B — 0 -$1.17 —
RingCentral  RNG $28.21 —
+2.54
$2.55B — $167.31K — $27.62 — $28.35 — $2.55B — 201.50 $0.14 —
Park National  PRK $158.57 —
+2.38
$2.55B — $11.84K — $155.94 — $158.57 — $2.55B — 14.62 $10.84 —
NuVista Energy  NUVSF $12.95 —
+0.54
$2.55B — $9.26K — $12.69 — $12.90 — $2.55B — 11.35 $1.14 —
REV  REVG $52.15 —
+0.15
$2.55B — $71.73K — $51.76 — $52.60 — $2.55B — 24.59 $2.12 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.27 —
+0.38
$2.54B — $272.66K — $13.23 — $13.29 — $2.54B — 9.27 $1.43 —
LifeStance Health  LFST $6.54 —
+0.69
$2.54B — $205.84K — $6.47 — $6.64 — $2.54B — 0 -$0.03 —
Integer  ITGR $72.55 —
+1.87
$2.54B — $50.12K — $71.65 — $72.55 — $2.54B — 29.85 $2.43 —
Nuvation Bio  NUVB $7.40 —
-0.09
$2.54B — $809.72K — $7.32 — $7.48 — $2.54B — 0 -$0.49 —
Tidewater  TDW $51.20 —
-4.19
$2.54B — $320.09K — $50.06 — $53.90 — $2.54B — 17.23 $2.97 —
WaFd  WAFD $32.13 —
+2.59
$2.53B — $73.82K — $31.54 — $32.13 — $2.53B — 12.21 $2.63 —
10x Genomics  TXG $20.00 —
-0.65
$2.53B — $684.13K — $19.64 — $20.34 — $2.53B — 0 -$0.63 —
Provident Financial Services  PFS $19.36 —
+3.03
$2.53B — $131.17K — $18.84 — $19.38 — $2.53B — 9.72 $1.99 —
Kemper  KMPR $40.24 —
+2.74
$2.53B — $71.51K — $39.45 — $40.44 — $2.53B — 10.37 $3.88 —
Axcelis  ACLS $80.07 —
+1.5
$2.52B — $63.73K — $79.37 — $80.85 — $2.52B — 18.88 $4.24 —
The Chefs' Warehouse  CHEF $61.71 —
+3.58
$2.52B — $137.41K — $59.56 — $62.00 — $2.52B — 35.67 $1.73 —
Soleno Therapeutics  SLNO $46.80 —
+1.93
$2.51B — $173.33K — $45.79 — $46.91 — $2.51B — 0 -$1.75 —
McGrath RentCorp  MGRC $102.00 —
+2.34
$2.51B — $16.26K — $99.69 — $102.33 — $2.51B — 17.28 $5.90 —
Ocular Therapeutix  OCUL $11.78 —
-2.64
$2.51B — $195.83K — $11.77 — $12.15 — $2.51B — 0 -$1.43 —
Edgewise Therapeutics  EWTX $23.62 —
+0.6
$2.50B — $146.92K — $23.28 — $23.84 — $2.50B — 0 -$1.57 —
Centerra Gold  CGAU $12.37 —
+0.86
$2.50B — $116.63K — $12.21 — $12.39 — $2.50B — 7.68 $1.61 —
Materion  MTRN $120.22 —
+2.05
$2.49B — $13.75K — $119.82 — $120.77 — $2.49B — 129.26 $0.93 —
Terns Pharmaceuticals  TERN $27.57 —
-1.69
$2.48B — $833.34K — $27.49 — $29.10 — $2.48B — 0 -$1.02 —
Atlanta Braves Holdings, Inc.  BATRK $38.80 —
+1.98
$2.47B — $64.23K — $38.00 — $38.97 — $2.47B — 0 -$0.02 —
Quantum Computing  QUBT $11.04 —
-4.22
$2.47B — $5.91M — $10.79 — $11.39 — $2.47B — 0 -$0.66 —
Douglas Emmett  DEI $12.12 —
+3.68
$2.46B — $159.52K — $11.85 — $12.12 — $2.46B — 101.00 $0.12 —
First Financial Bancorp  FFBC $24.96 —
+2.72
$2.46B — $90.14K — $24.41 — $24.96 — $2.46B — 9.24 $2.70 —
Weibo  WB $9.97 —
+0.5
$2.46B — $180.48K — $9.96 — $10.13 — $2.46B — 5.69 $1.75 —
HUTCHMED (China)  HCM $14.25 —
+0.21
$2.45B — $3.45K — $14.11 — $14.25 — $2.45B — 5.37 $2.65 —
Nuveen Municipal Credit Income Fund  NZF $12.57 —
-0.36
$2.44B — $243.60K — $12.55 — $12.62 — $2.44B — 0 $0.00 —
Quaker Chemical  KWR $139.92 —
+2.8
$2.43B — $12.84K — $136.75 — $144.21 — $2.43B — 0 -$0.52 —
First Advantage  FA $13.97 —
+2.67
$2.43B — $79.71K — $13.48 — $14.00 — $2.43B — 0 -$0.89 —
Oceaneering  OII $24.22 —
+0.04
$2.43B — $66.20K — $24.00 — $24.48 — $2.43B — 10.57 $2.29 —
Spark New Zealand  NZTCF $1.16 —
-7.94
$2.42B — $4.84K — $1.35 — $1.35 — $2.42B — 14.50 $0.08 —
SiriusPoint  SPNT $20.72 —
+1.47
$2.42B — $62.46K — $20.69 — $20.85 — $2.42B — 12.63 $1.64 —
Hochschild Mining  HCHDF $4.70 —
+3.52
$2.42B — $5.00K — $4.55 — $4.55 — $2.42B — 16.20 $0.29 —
BlackBerry  BB $4.04 —
-2.65
$2.41B — $2.53M — $4.01 — $4.09 — $2.41B — 101.00 $0.04 —
Sapiens  SPNS $43.13 —
+0.28
$2.41B — $101.91K — $43.02 — $43.12 — $2.41B — 37.49 $1.15 —
Compañía Cervecerías Unidas  CCU $12.96 —
+1.97
$2.40B — $34.38K — $12.78 — $13.03 — $2.40B — 16.61 $0.78 —
Beam Therapeutics  BEAM $23.68 —
+0.23
$2.40B — $550.23K — $23.33 — $24.30 — $2.40B — 0 -$4.41 —
The Goodyear Tire & Rubber Company  GT $8.39 —
+3.13
$2.40B — $1.63M — $8.18 — $8.46 — $2.40B — 0 -$6.02 —
ePlus  PLUS $90.08 —
-0.63
$2.40B — $161.86K — $89.42 — $92.56 — $2.40B — 18.45 $4.88 —
Paramount Resources  PRMRF $16.70 —
-3.64
$2.40B — $9.40K — $16.68 — $16.84 — $2.40B — 2.50 $6.66 —
Delek Logistics Partners, LP  DKL $44.81 —
-0.27
$2.40B — $3.66K — $44.81 — $45.55 — $2.40B — 14.54 $3.08 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀