Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.33T
Capitalisation boursière totale
$59.52B
Volume total
BTC 56.66%   •   ETH 10.01%
Prépondérance

Page de résultat 25 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us NovaGold Resources NG US $6.21 —
+10.3
$2.72B — $25.11M — $5.80 — $6.62 — $2.72B — 0 -$0.16 —
Supernus Pharmaceuticals Supernus Pharmaceuticals SUPN US $46.94 —
-1.94
$2.72B — $402.67K — $46.81 — $48.12 — $2.72B — 0 -$0.50 —
Worthington Enterprises Worthington Enterprises WOR US $54.97 —
+0.53
$2.72B — $115.11K — $54.59 — $55.60 — $2.72B — 17.39 $3.16 —
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $27.64 —
-3.41
$2.72B — $1.51M — $27.50 — $28.79 — $2.72B — 0 -$6.10 —
us Russel Metals RUSMF US $49.49 —
0
$2.72B — $1.10K — $49.49 — $50.04 — $2.72B — 19.71 $2.51 —
WaFd WaFd WAFD US $36.74 —
-0.92
$2.72B — $565.57K — $36.48 — $37.04 — $2.72B — 11.70 $3.14 —
us Yue Yuen Industrial (Holdings) Limited YUEIY US $8.45 —
-6.42
$2.71B — $244.00 — $8.50 — $8.50 — $2.71B — 7.61 $1.11 —
Peloton Interactive Peloton Interactive PTON US $6.26 —
-1.57
$2.71B — $6.71M — $6.20 — $6.35 — $2.71B — 104.33 $0.06 —
PagSeguro Digital PagSeguro Digital PAGS US $9.67 —
+0.94
$2.70B — $2.44M — $9.46 — $9.71 — $2.70B — 6.76 $1.43 —
Uniti Uniti UNIT US $11.13 —
+0.54
$2.70B — $1.70M — $11.05 — $11.25 — $2.70B — 2.48 $4.47 —
us Fluence Energy FLNC US $14.66 —
-4.06
$2.70B — $8.28M — $14.63 — $16.00 — $2.70B — 0 -$0.30 —
NBT Bancorp NBT Bancorp NBTB US $51.73 —
-0.67
$2.69B — $381.15K — $51.28 — $52.35 — $2.69B — 14.69 $3.52 —
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.46 —
-0.72
$2.69B — $601.08K — $12.43 — $12.56 — $2.69B — 14.15 $0.88 —
us Kaiser Aluminum KALU US $164.32 —
-0.03
$2.69B — $240.30K — $162.65 — $168.89 — $2.69B — 17.88 $9.19 —
Rémy Cointreau SA Rémy Cointreau SA REMYY US $5.11 —
+0.1
$2.68B — $200.00 — $5.18 — $5.20 — $2.68B — 30.02 $0.17 —
us DXP Enterprises DXPE US $172.57 —
-0.87
$2.68B — $108.68K — $171.88 — $178.02 — $2.68B — 32.56 $5.30 —
us Helios HLIO US $80.73 —
-1.64
$2.67B — $360.82K — $80.69 — $83.35 — $2.67B — 45.10 $1.79 —
Wienerberger AG Wienerberger AG WBRBY US $4.86 —
-2.61
$2.66B — $6.96K — $4.76 — $5.00 — $2.66B — 18.00 $0.27 —
us DENTSPLY SIRONA XRAY US $13.27 —
-2.78
$2.66B — $4.81M — $13.12 — $14.04 — $2.66B — 0 -$3.06 —
us AtaiBeckley ATAI US $7.18 —
+0.63
$2.66B — $10.90M — $7.14 — $7.19 — $2.66B — 0 -$2.86 —
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $12.90 —
-0.54
$2.65B — $2.35M — $12.87 — $13.05 — $2.65B — 28.04 $0.46 —
Kennametal Kennametal KMT US $34.73 —
+0.99
$2.65B — $365.61K — $34.45 — $35.24 — $2.65B — 19.29 $1.80 —
The Western Union Company The Western Union Company WU US $8.47 —
0
$2.65B — $7.10M — $8.39 — $8.63 — $2.65B — 6.22 $1.36 —
us Lucid LCID US $6.78 —
-7.38
$2.65B — $16.87M — $6.68 — $7.79 — $2.65B — 0 -$12.18 —
us Teradata TDC US $28.09 —
-4.23
$2.64B — $2.64M — $28.06 — $29.40 — $2.64B — 6.70 $4.19 —
Quaker Chemical Quaker Chemical KWR US $152.19 —
+0.84
$2.64B — $110.75K — $148.76 — $154.40 — $2.64B — 585.34 $0.26 —
us CGN Mining Company Limited CGNMF US $0.35 —
0
$2.64B — $100.00K — $0.36 — $0.37 — $2.64B — 34.77 $0.01 —
Allegiant Travel Company Allegiant Travel Company ALGT US $98.28 —
-3.03
$2.64B — $347.89K — $97.28 — $100.60 — $2.64B — 0 -$1.87 —
OneSpaWorld OneSpaWorld OSW US $25.96 —
-1.82
$2.64B — $606.16K — $25.77 — $26.58 — $2.64B — 35.08 $0.74 —
us Ducommun Incorporated DCO US $174.59 —
-0.3
$2.63B — $164.51K — $172.71 — $177.25 — $2.63B — 0 -$1.71 —
Kodiak Sciences Kodiak Sciences KOD US $41.92 —
-1.18
$2.62B — $428.81K — $41.12 — $42.85 — $2.62B — 0 -$4.12 —
Magnite Magnite MGNI US $18.30 —
-4.34
$2.62B — $1.38M — $18.25 — $19.40 — $2.62B — 18.30 $1.00 —
Treasury Wine Estates Limited Treasury Wine Estates Limited TSRYY US $3.22 —
+0.62
$2.62B — $4.20K — $3.22 — $3.22 — $2.62B — 0 -$0.37 —
Maravai LifeSciences Maravai LifeSciences MRVI US $7.10 —
0
$2.62B — $2.38M — $6.95 — $7.18 — $2.62B — 0 -$0.71 —
us Ouster OUST US $38.86 —
-4.47
$2.62B — $2.32M — $38.50 — $41.10 — $2.62B — 0 -$0.89 —
Boardwalk Real Estate Investment Trust Boardwalk Real Estate Investment Trust BOWFF US $46.54 —
0
$2.61B — $135.00 — $46.99 — $46.99 — $2.61B — 72.71 $0.64 —
Sunrun Sunrun RUN US $10.95 —
-4.28
$2.61B — $8.19M — $10.91 — $11.58 — $2.61B — 5.36 $2.04 —
Fortuna Mining Fortuna Mining FSM US $8.61 —
+1.65
$2.61B — $5.76M — $8.56 — $8.83 — $2.61B — 7.82 $1.10 —
us DNOW DNOW US $14.24 —
-0.07
$2.60B — $1.17M — $14.05 — $14.37 — $2.60B — 0 -$1.19 —
Ingevity Ingevity NGVT US $74.70 —
-0.13
$2.60B — $162.01K — $74.03 — $76.40 — $2.60B — 0 -$4.29 —
Cohu Cohu COHU US $55.01 —
-2.15
$2.60B — $462.81K — $54.10 — $56.38 — $2.60B — 0 -$1.17 —
us Immunome IMNM US $22.88 —
+0.44
$2.59B — $581.20K — $22.48 — $23.06 — $2.59B — 0 -$2.40 —
us Teekay Tankers TNK US $74.78 —
-1.03
$2.59B — $201.11K — $74.56 — $76.74 — $2.59B — 6.13 $12.18 —
First Bancorp First Bancorp FBNC US $62.61 —
-2.92
$2.59B — $320.53K — $62.23 — $64.59 — $2.59B — 22.04 $2.84 —
us Vera Therapeutics VERA US $36.05 —
-3
$2.59B — $1.06M — $36.04 — $37.36 — $2.59B — 0 -$5.37 —
Customers Bancorp Customers Bancorp CUBI US $76.49 —
-0.73
$2.59B — $231.63K — $75.82 — $76.93 — $2.59B — 9.70 $7.88 —
us CES Energy CESDF US $12.23 —
+3.64
$2.58B — $200.00 — $11.97 — $12.00 — $2.58B — 17.98 $0.68 —
us LCI Industries LCII US $106.01 —
+1.17
$2.58B — $244.07K — $104.17 — $106.87 — $2.58B — 12.83 $8.26 —
Pan African Resources Pan African Resources PAFRF US $1.27 —
0
$2.57B — $2.72K — $1.61 — $1.61 — $2.57B — 10.58 $0.12 —
us Kyndryl KD US $11.65 —
-4.43
$2.57B — $3.07M — $11.55 — $12.35 — $2.57B — 14.38 $0.81 —
us A10 Networks ATEN US $35.54 —
-2.44
$2.56B — $660.55K — $35.53 — $36.35 — $2.56B — 60.23 $0.59 —
us Talos Energy TALO US $15.27 —
+3.39
$2.55B — $2.01M — $15.06 — $15.39 — $2.55B — 0 -$4.44 —
us International Petroleum IPCFF US $22.59 —
+3.39
$2.55B — $200.00 — $21.85 — $21.85 — $2.55B — 102.68 $0.22 —
AvePoint AvePoint AVPT US $11.98 —
-7.92
$2.54B — $1.78M — $11.84 — $12.95 — $2.54B — 66.55 $0.18 —
Blue Bird Blue Bird BLBD US $80.20 —
-1.33
$2.54B — $358.45K — $80.00 — $82.66 — $2.54B — 19.95 $4.02 —
us Braze BRZE US $22.50 —
-7.33
$2.53B — $2.57M — $22.06 — $23.91 — $2.53B — 0 -$1.04 —
Maple Leaf Foods Maple Leaf Foods MLFNF US $20.29 —
+1.05
$2.52B — $700.00 — $20.41 — $20.71 — $2.52B — 49.48 $0.41 —
us Kayne Anderson Energy Infrastructure Fund KYN US $14.92 —
+1.29
$2.52B — $354.48K — $14.77 — $14.97 — $2.52B — 0 -$0.28 —
us RLX Technology RLX US $2.06 —
+1.98
$2.52B — $1.14M — $2.02 — $2.08 — $2.52B — 18.72 $0.11 —
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $57.58 —
+0.56
$2.51B — $1.28M — $56.31 — $58.75 — $2.51B — 0 -$1.12 —
us John Wiley & Sons WLY US $49.47 —
-2.54
$2.51B — $641.59K — $48.92 — $51.68 — $2.51B — 12.18 $4.06 —
us Aecon AEGXF US $36.57 —
-0.92
$2.50B — $1.80K — $35.63 — $37.12 — $2.50B — 96.23 $0.38 —
First Busey First Busey BUSE US $29.60 —
-0.97
$2.50B — $694.61K — $29.41 — $29.89 — $2.50B — 12.18 $2.43 —
Extendicare Extendicare EXETF US $26.40 —
-1.38
$2.50B — $1.04K — $26.77 — $27.10 — $2.50B — 27.78 $0.95 —
Alarm.com Alarm.com ALRM US $50.54 —
-3.18
$2.50B — $354.54K — $50.20 — $52.30 — $2.50B — 21.69 $2.33 —
Digi Digi DGII US $66.20 —
-0.88
$2.50B — $211.09K — $65.96 — $67.70 — $2.50B — 59.10 $1.12 —
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.70 —
-0.93
$2.48B — $1.14M — $11.70 — $11.85 — $2.48B — 8.73 $1.34 —
Autohome Autohome ATHM US $21.51 —
+1.18
$2.48B — $757.10K — $20.93 — $21.63 — $2.48B — 15.58 $1.38 —
us Hammond Power HMDPF US $208.00 —
0
$2.48B — $2.00 — $208.09 — $212.16 — $2.48B — 53.47 $3.89 —
us Curaleaf CURLF US $9.37 —
-2.09
$2.48B — $16.37K — $9.33 — $9.77 — $2.48B — 0 -$0.41 —
Endeavour Silver Endeavour Silver EXK US $8.34 —
+1.71
$2.47B — $7.38M — $8.27 — $8.64 — $2.47B — 0 -$0.06 —
us Trevi Therapeutics TRVI US $17.36 —
-4.51
$2.46B — $1.28M — $17.21 — $18.06 — $2.46B — 0 -$0.31 —
us Atkore ATKR US $72.96 —
-2.12
$2.46B — $290.90K — $72.74 — $75.11 — $2.46B — 0 -$3.52 —
us TransMedics TMDX US $71.20 —
-4.16
$2.46B — $838.93K — $70.73 — $74.99 — $2.46B — 16.99 $4.19 —
us Clover Health Investments CLOV US $4.67 —
-2.51
$2.46B — $3.38M — $4.66 — $4.83 — $2.46B — 0 -$0.12 —
Progyny Progyny PGNY US $31.35 —
-2.76
$2.46B — $937.90K — $31.04 — $32.70 — $2.46B — 41.79 $0.75 —
us Nurix Therapeutics NRIX US $23.60 —
+0.51
$2.45B — $1.11M — $23.20 — $24.02 — $2.45B — 0 -$3.48 —
Sharp Corporation Sharp Corporation SHCAY US $0.94 —
+3.3
$2.44B — $1.80K — $0.94 — $0.94 — $2.44B — 8.54 $0.11 —
Pitney Bowes Pitney Bowes PBI US $17.99 —
-2.55
$2.44B — $923.25K — $17.91 — $18.50 — $2.44B — 17.81 $1.01 —
Rogers Rogers ROG US $136.35 —
-0.95
$2.43B — $125.89K — $135.43 — $138.10 — $2.43B — 0 -$3.04 —
us Nuveen Municipal Credit Income Fund NZF US $12.37 —
-0.24
$2.43B — $468.80K — $12.31 — $12.38 — $2.43B — 13.59 $0.91 —
us International Workplace IWGFF US $2.58 —
-2.46
$2.42B — $6.60K — $2.62 — $2.62 — $2.42B — 129.00 $0.02 —
us Douglas Emmett DEI US $12.05 —
-1.87
$2.42B — $1.27M — $11.98 — $12.29 — $2.42B — 0 -$0.17 —
us BioCryst Pharmaceuticals BCRX US $9.51 —
+0.96
$2.42B — $2.55M — $9.36 — $9.69 — $2.42B — 0 -$1.79 —
Payoneer Global Payoneer Global PAYO US $7.12 —
0
$2.41B — $1.44M — $7.11 — $7.13 — $2.41B — 35.60 $0.20 —
us Whirlpool WHR US $37.14 —
+1.92
$2.41B — $1.53M — $36.80 — $37.88 — $2.41B — 12.33 $3.01 —
us Danaos DAC US $132.19 —
+0.56
$2.41B — $79.51K — $131.61 — $133.00 — $2.41B — 4.63 $28.49 —
us Coty COTY US $2.73 —
-0.73
$2.40B — $7.85M — $2.67 — $2.79 — $2.40B — 0 -$0.62 —
us The Bank of N.T. Butterfield & Son NTB US $60.67 —
-0.78
$2.40B — $84.28K — $60.15 — $61.03 — $2.40B — 10.58 $5.73 —
us Enterprise Financial Services Corp EFSC US $65.68 —
-1.62
$2.40B — $324.07K — $65.33 — $66.55 — $2.40B — 12.60 $5.21 —
ManpowerGroup ManpowerGroup MAN US $51.66 —
-0.04
$2.40B — $924.52K — $51.14 — $53.00 — $2.40B — 23.27 $2.22 —
us Pharvaris PHVS US $34.36 —
-0.26
$2.40B — $280.79K — $34.04 — $34.86 — $2.40B — 0 -$3.09 —
Northern Oil and Gas Northern Oil and Gas NOG US $22.05 —
+0.64
$2.40B — $3.20M — $21.93 — $22.74 — $2.40B — 0 -$6.36 —
us Custom Truck One Source CTOS US $10.53 —
+2.13
$2.39B — $486.59K — $10.24 — $10.53 — $2.39B — 0 -$0.08 —
Central Garden & Pet Company Central Garden & Pet Company CENTA US $38.26 —
-0.03
$2.39B — $188.02K — $37.97 — $38.74 — $2.39B — 13.91 $2.75 —
Shake Shack Shake Shack SHAK US $55.94 —
-0.89
$2.39B — $1.44M — $55.13 — $56.60 — $2.39B — 57.67 $0.97 —
us Fairfax India FFXDF US $17.80 —
0
$2.39B — $400.00 — $17.82 — $17.83 — $2.39B — 9.57 $1.86 —
Cimpress Cimpress CMPR US $98.10 —
-2.36
$2.38B — $151.97K — $97.73 — $100.96 — $2.38B — 54.80 $1.79 —
Himax Himax HIMX US $13.62 —
-0.4
$2.38B — $1.02M — $13.25 — $13.88 — $2.38B — 71.68 $0.19 —
SELLAS Life Sciences SELLAS Life Sciences SLS US $12.08 —
-6.36
$2.38B — $5.26M — $11.84 — $12.60 — $2.38B — 0 -$0.21 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency