Oops




$2.71T
Capitalisation boursière totale
$212.42B
Volume total
BTC 50.43%   •   ETH 16.47%
Prépondérance

Page de résultat 25 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19228)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greif  GEF $64.18 —
-0.77
$3.04B — $27.54K — $63.87 — $64.45 — $3.04B — 11.10 $5.78 —
New York Community Bancorp, Inc.  NYCB-PA $17.75 —
-0.25
$3.03B — $101.72K — $17.71 — $17.91 — $3.03B — 14.55 $1.22 —
Construction Partners  ROAD $57.41 —
+0.26
$3.03B — $258.52K — $56.57 — $57.65 — $3.03B — 48.65 $1.18 —
Hagerty  HGTY $9 —
0
$3.03B — $36.84K — $8.78 — $9.01 — $3.03B — 112.50 $0.08 —
Plexus  PLXS $110.59 —
+0.26
$3.03B — $48.86K — $108.51 — $110.77 — $3.03B — 30.46 $3.63 —
Two Harbors Investment Corp.  TWO-PA $23.33 —
0
$3.03B — $3.09K — $23.21 — $23.4 — $3.03B — 42.34 $0.55 —
PTC Therapeutics  PTCT $39.44 —
-1.71
$3.02B — $838.2K — $38.27 — $40.69 — $3.02B — 0 -$7.69 —
First BanCorp  FBP $18.15 —
+1.48
$3.02B — $347.77K — $17.85 — $18.18 — $3.02B — 10.30 $1.76 —
Federal Home Loan Mortgage Corporation  FMCKM $3.75 —
+0.54
$3.02B — $2K — $3.75 — $3.75 — $3.02B — 55.14 $0.07 —
Stride  LRN $69.75 —
-0.43
$3.02B — $301.46K — $69.45 — $70.42 — $3.02B — 16.33 $4.27 —
Medical Properties Trust  MPW $5.02 —
-4.01
$3.01B — $17.38M — $5 — $5.28 — $3.01B — 0 -$2.21 —
Tanger  SKT $27.56 —
-0.52
$3.01B — $180.67K — $27.48 — $27.73 — $3.01B — 30.61 $0.9 —
Cavco Industries  CVCO $360.77 —
-3.71
$3.01B — $64.84K — $359.9 — $375 — $3.01B — 18.26 $19.75 —
Corporación América Airports  CAAP $18.7 —
-0.53
$3.01B — $154.16K — $18.42 — $18.86 — $3.01B — 12.55 $1.49 —
Uranium Energy  UEC $7.45 —
-1.13
$3.01B — $3.33M — $7.36 — $7.54 — $3.01B — 0 -$0.02 —
CVR Energy  CVI $29.9 —
+1.46
$3.01B — $368.16K — $29.34 — $29.93 — $3.01B — 4.58 $6.52 —
Elekta AB (publ)  EKTAY $7.87 —
+1.48
$3.01B — $1.34K — $7.87 — $7.87 — $3.01B — 22.47 $0.35 —
Olink Holding AB (publ)  OLK $24.09 —
+0.65
$2.99B — $432.08K — $23.71 — $24.11 — $2.99B — 0 -$0.27 —
Avista  AVA $38.29 —
-0.08
$2.99B — $156.64K — $38.12 — $38.51 — $2.99B — 15.82 $2.42 —
Star Bulk Carriers  SBLK $26.34 —
+0.53
$2.99B — $835.27K — $26.2 — $26.74 — $2.99B — 15.05 $1.75 —
Corcept Therapeutics Incorporated  CORT $28.69 —
-0.66
$2.99B — $294.2K — $28.44 — $29.11 — $2.99B — 27.32 $1.05 —
John Bean  JBT $93.75 —
+0.74
$2.98B — $179.56K — $91.86 — $94 — $2.98B — 22.32 $4.2 —
BancFirst  BANF $90.36 —
-0.08
$2.98B — $13.73K — $90.13 — $90.9 — $2.98B — 14.76 $6.12 —
Mueller Water Products  MWA $19.1 —
+0.03
$2.97B — $819.73K — $18.9 — $19.14 — $2.97B — 29.83 $0.64 —
SITE Centers  SITC $14.16 —
+0.89
$2.97B — $1.1M — $14.04 — $14.22 — $2.97B — 13.87 $1.02 —
Grupo Aval Acciones y Valores  AVAL $2.5 —
+0.4
$2.97B — $36.76K — $2.49 — $2.53 — $2.97B — 27.77 $0.09 —
Peabody Energy  BTU $23.57 —
+1.95
$2.97B — $1.37M — $23 — $23.65 — $2.97B — 6.52 $3.61 —
MGE Energy  MGEE $81.96 —
+0.71
$2.96B — $43.02K — $81.21 — $82.52 — $2.96B — 24.68 $3.32 —
Federal Home Loan Mortgage Corporation  FMCKN $3.69 —
+0.27
$2.96B — $2.4K — $3.69 — $3.7 — $2.96B — 54.26 $0.07 —
Alliance Resource Partners, L.P  ARLP $23.13 —
+0.32
$2.96B — $283.5K — $23.02 — $23.41 — $2.96B — 5.06 $4.57 —
Amicus Therapeutics  FOLD $10 —
+2.56
$2.96B — $1.02M — $9.69 — $10.04 — $2.96B — 0 -$0.49 —
Federal Home Loan Mortgage Corporation  FMCKO $3.73 —
-0.53
$2.95B — $547 — $3.73 — $3.73 — $2.95B — 54.85 $0.07 —
Cal-Maine Foods  CALM $60.21 —
+1.4
$2.95B — $227.78K — $58.14 — $60.9 — $2.95B — 10.67 $5.64 —
Ubisoft Entertainment SA  UBSFY $4.63 —
-2.73
$2.95B — $12.5K — $4.56 — $4.64 — $2.95B — 0 -$0.61 —
New World Development Company  NDVLY $0.56 —
-9.68
$2.95B — $1.94K — $0.56 — $0.64 — $2.95B — 18.66 $0.03 —
Guardant Health  GH $24.07 —
-2.85
$2.94B — $1.43M — $23.95 — $25.09 — $2.94B — 0 -$3.92 —
Xenon Pharmaceuticals  XENE $38.88 —
-3.81
$2.93B — $249.08K — $38.88 — $40.66 — $2.93B — 0 -$2.72 —
Cielo S.A.  CIOXY $1.04 —
0
$2.93B — $12.3K — $1.04 — $1.04 — $2.93B — 6.93 $0.15 —
Worthington Enterprises  WOR $58.45 —
+0.45
$2.93B — $82.67K — $57.85 — $58.55 — $2.93B — 11.71 $4.99 —
Kosmos Energy  KOS $6.21 —
-0.96
$2.93B — $4.11M — $6.19 — $6.33 — $2.93B — 13.50 $0.46 —
Embotelladora Andina S.A.  AKO-B $18.56 —
+2.09
$2.93B — $1.82K — $18.54 — $18.62 — $2.93B — 13.16 $1.41 —
Sylvamo  SLVM $71.15 —
-0.93
$2.93B — $77.74K — $70.73 — $72.29 — $2.93B — 15.13 $4.7 —
Under Armour, Inc.  UAA $6.81 —
+1.57
$2.92B — $6.01M — $6.69 — $6.84 — $2.92B — 7.64 $0.89 —
Masonite  DOOR $132.84 —
+0.05
$2.92B — $669.57K — $132.75 — $132.89 — $2.92B — 21.01 $6.32 —
Federal Home Loan Mortgage Corporation  FMCKL $3.99 —
+6.68
$2.92B — $1.8K — $3.79 — $3.99 — $2.92B — 58.67 $0.07 —
Chimera Investment Corporation  CIM-PA $21.1 —
+0.43
$2.92B — $11.48K — $21.01 — $21.1 — $2.92B — 28.78 $0.73 —
Cogent Communications  CCOI $59.48 —
+0.07
$2.92B — $195.26K — $58.64 — $59.98 — $2.92B — 2.36 $25.11 —
Under Armour  UA $6.6 —
+1.38
$2.92B — $2.32M — $6.51 — $6.67 — $2.92B — 7.41 $0.89 —
First Interstate BancSystem  FIBK $27.83 —
+0.4
$2.91B — $145.86K — $27.58 — $27.98 — $2.91B — 11.08 $2.51 —
MP Materials  MP $17.6 —
-2.33
$2.91B — $1.49M — $17.46 — $17.96 — $2.91B — 0 -$0.14 —
Brady  BRC $60.11 —
-0.73
$2.91B — $73.35K — $59.84 — $60.73 — $2.91B — 15.73 $3.82 —
Neogen  NEOG $13.4 —
-2.01
$2.9B — $997.01K — $13.35 — $13.74 — $2.9B — 669.75 $0.02 —
QuantumScape  QS $5.78 —
+2.12
$2.89B — $3.29M — $5.56 — $5.83 — $2.89B — 0 -$0.96 —
Dyne Therapeutics  DYN $33.02 —
-6.67
$2.89B — $1.66M — $32.45 — $35.98 — $2.89B — 0 -$3.98 —
Strategic Education  STRA $117.22 —
-0.63
$2.88B — $43.11K — $116.47 — $117.6 — $2.88B — 27.71 $4.23 —
Kohl's  KSS $26.01 —
-0.59
$2.88B — $2.54M — $25.84 — $26.55 — $2.88B — 9.12 $2.85 —
American States Water Company  AWR $77.44 —
-0.04
$2.88B — $67.61K — $76.88 — $77.67 — $2.88B — 25.39 $3.05 —
10x Genomics  TXG $24.08 —
-3.02
$2.88B — $572.7K — $24.02 — $24.85 — $2.88B — 0 -$2.24 —
SiTime  SITM $126.02 —
-3.71
$2.88B — $80.71K — $124.91 — $129.11 — $2.88B — 0 -$4.14 —
Highwoods Properties  HIW $26.63 —
+1.35
$2.88B — $292.84K — $26.14 — $26.72 — $2.88B — 21.82 $1.22 —
Manchester United  MANU $17 —
+0.62
$2.88B — $360.81K — $16.84 — $17.13 — $2.88B — 0 -$0.11 —
RLJ Lodging Trust  RLJ-PA $24.97 —
+0.1
$2.87B — $9.29K — $24.92 — $24.99 — $2.87B — 0 -$1.63 —
National Health Investors  NHI $65.99 —
+0.3
$2.87B — $43.91K — $65.65 — $66.33 — $2.87B — 21.63 $3.05 —
Iovance Biotherapeutics  IOVA $10.23 —
-1.21
$2.86B — $3.89M — $10.15 — $10.84 — $2.86B — 0 -$1.81 —
Brinker  EAT $64.24 —
-0.42
$2.86B — $840.15K — $63.66 — $65.93 — $2.86B — 19.06 $3.37 —
CONSOL Energy  CEIX $97.23 —
+3.52
$2.86B — $230.39K — $93.69 — $97.52 — $2.86B — 5.84 $16.63 —
Dorman Products  DORM $92.08 —
+0.03
$2.86B — $61.56K — $91.6 — $92.54 — $2.86B — 18.52 $4.97 —
Denali Therapeutics  DNLI $20.02 —
-0.57
$2.85B — $285.38K — $19.81 — $20.5 — $2.85B — 0 -$0.94 —
Texas Capital Bancshares  TCBI $61.18 —
-0.05
$2.85B — $89.48K — $61.08 — $61.8 — $2.85B — 18.53 $3.3 —
Gulfport Energy  GPOR $157.5 —
-1.76
$2.85B — $122.3K — $156.9 — $160.8 — $2.85B — 3.43 $45.9 —
Arcellx  ACLX $53.3 —
-1.95
$2.85B — $392.35K — $53.01 — $55.45 — $2.85B — 0 -$1.03 —
iRhythm  IRTC $91.64 —
-1.05
$2.85B — $170.94K — $91.47 — $93.29 — $2.85B — 0 -$4.22 —
New York Community Bancorp  NYCB $3.47 —
-3.07
$2.85B — $7.23M — $3.46 — $3.59 — $2.85B — 0 -$3.49 —
LifeStance Health  LFST $7.45 —
-0.87
$2.85B — $366.14K — $7.26 — $7.49 — $2.85B — 0 -$0.48 —
Genworth Financial  GNW $6.5 —
-0.15
$2.85B — $1.03M — $6.47 — $6.55 — $2.85B — 28.26 $0.23 —
USA Compression Partners, LP  USAC $24.3 —
-2.13
$2.84B — $161.75K — $24.29 — $24.73 — $2.84B — 60.74 $0.4 —
Boardwalk Real Estate Investment Trust  BOWFF $53.25 —
-1.39
$2.84B — $600 — $53.25 — $53.25 — $2.84B — 4.55 $11.7 —
DXC Technology Company  DXC $15.87 —
-2.1
$2.84B — $2.67M — $15.45 — $16.06 — $2.84B — 34.50 $0.46 —
ESCO  ESE $110.05 —
-0.29
$2.83B — $24.66K — $109.79 — $110.91 — $2.83B — 28.88 $3.81 —
Albany  AIN $90.61 —
+0.07
$2.83B — $44.03K — $90.14 — $90.96 — $2.83B — 25.45 $3.56 —
Agilysys  AGYS $103.07 —
+0.6
$2.82B — $164.27K — $100.65 — $103.99 — $2.82B — 32.51 $3.17 —
Golar LNG  GLNG $26.94 —
-0.85
$2.82B — $404.8K — $26.89 — $27.23 — $2.82B — 0 -$0.44 —
Douglas Emmett  DEI $14.19 —
+0.71
$2.81B — $551.52K — $14 — $14.2 — $2.81B — 0 -$0.31 —
Valley National Bancorp  VLYPP $22.65 —
-0.09
$2.81B — $4.96K — $22.61 — $22.74 — $2.81B — 20.40 $1.11 —
Primoris Services  PRIM $52.41 —
+1.14
$2.81B — $207.35K — $51.63 — $52.73 — $2.81B — 19.70 $2.66 —
LCI Industries  LCII $110.37 —
-1.49
$2.81B — $65.49K — $110.1 — $111.31 — $2.81B — 30.07 $3.67 —
Golub Capital BDC  GBDC $16.37 —
-0.4
$2.81B — $405.45K — $16.36 — $16.5 — $2.81B — 8.06 $2.03 —
Avidity Biosciences  RNA $29.27 —
+0.09
$2.8B — $566.58K — $28.75 — $29.74 — $2.8B — 0 -$2.96 —
Brighthouse Financial  BHF $45.04 —
+0.04
$2.8B — $141.41K — $44.75 — $45.2 — $2.8B — 0 -$18.89 —
Alkami Technology  ALKT $28.6 —
-0.94
$2.79B — $195.46K — $28.41 — $29.03 — $2.79B — 0 -$0.61 —
MorphoSys AG  MOR $18.48 —
-0.38
$2.79B — $29.47K — $18.4 — $18.56 — $2.79B — 0 -$1.51 —
Marqeta  MQ $5.44 —
-1.72
$2.79B — $1.39M — $5.39 — $5.53 — $2.79B — 0 -$0.36 —
Central Garden & Pet Company  CENTA $40.09 —
+0.46
$2.78B — $82.54K — $39.72 — $40.38 — $2.78B — 18.05 $2.22 —
Central Garden & Pet Company  CENT $46.62 —
+0.45
$2.78B — $27.12K — $46.33 — $46.98 — $2.78B — 21.00 $2.22 —
Azenta  AZTA $51.61 —
+0.25
$2.78B — $281.3K — $51.1 — $52.12 — $2.78B — 0 -$2.72 —
InterDigital  IDCC $110.06 —
+0.11
$2.78B — $180.77K — $109.46 — $110.4 — $2.78B — 15.90 $6.92 —
Frontdoor  FTDR $35.7 —
+0.65
$2.78B — $240.02K — $35.13 — $35.79 — $2.78B — 15.65 $2.28 —
Champion Iron  CIAFF $5.14 —
+5.92
$2.78B — $83.59K — $5.11 — $5.15 — $2.78B — 12.23 $0.42 —
Banco BBVA Argentina  BBAR $11.36 —
-2.91
$2.77B — $1.16M — $11.13 — $11.8 — $2.77B — 13.05 $0.87 —
QuidelOrtho  QDEL $41.3 —
-2.57
$2.77B — $436.73K — $41.1 — $42.27 — $2.77B — 0 -$26.37 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici