Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.3T
Capitalisation boursière totale
$60.01B
Volume total
BTC 56.60%   •   ETH 9.96%
Prépondérance

Page de résultat 25 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us The Bancorp TBBK US $64.82 —
-2.5
$2.70B — $54.08K — $64.42 — $65.65 — $2.70B — 12.61 $5.14 —
StoneCo StoneCo STNE US $11.10 —
-2.33
$2.70B — $400.50K — $11.04 — $11.22 — $2.70B — 4.09 $2.71 —
Central Garden & Pet Company Central Garden & Pet Company CENT US $42.95 —
-1.78
$2.69B — $8.65K — $42.86 — $43.35 — $2.69B — 15.61 $2.75 —
Maravai LifeSciences Maravai LifeSciences MRVI US $7.25 —
+2.18
$2.69B — $361.87K — $7.00 — $7.44 — $2.69B — 0 -$0.71 —
Boise Cascade Company Boise Cascade Company BCC US $76.31 —
-1.79
$2.69B — $29.15K — $75.83 — $77.49 — $2.69B — 25.69 $2.97 —
Rémy Cointreau SA Rémy Cointreau SA REMYY US $5.11 —
+0.1
$2.68B — $200.00 — $5.18 — $5.20 — $2.68B — 30.02 $0.17 —
WaFd WaFd WAFD US $36.24 —
-1.36
$2.68B — $92.18K — $36.11 — $36.45 — $2.68B — 11.43 $3.17 —
Werner Enterprises Werner Enterprises WERN US $44.66 —
-2.53
$2.68B — $162.96K — $44.35 — $46.37 — $2.68B — 0 -$0.15 —
Uniti Uniti UNIT US $11.02 —
-0.99
$2.68B — $125.20K — $10.96 — $11.08 — $2.68B — 2.47 $4.45 —
Kennametal Kennametal KMT US $35.11 —
+1.09
$2.68B — $57.28K — $34.44 — $35.29 — $2.68B — 19.72 $1.78 —
us Beam Therapeutics BEAM US $25.99 —
-2.44
$2.67B — $403.11K — $25.68 — $26.66 — $2.67B — 0 -$0.49 —
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.37 —
-0.76
$2.67B — $96.44K — $12.36 — $12.40 — $2.67B — 13.89 $0.89 —
us NovaGold Resources NG US $6.07 —
-2.25
$2.66B — $2.06M — $5.94 — $6.20 — $2.66B — 0 -$0.16 —
us Visteon VC US $99.57 —
-3.48
$2.66B — $74.95K — $95.14 — $100.72 — $2.66B — 16.65 $5.98 —
Peloton Interactive Peloton Interactive PTON US $6.13 —
-2
$2.66B — $822.34K — $6.10 — $6.24 — $2.66B — 102.25 $0.06 —
us Helios HLIO US $80.23 —
-0.61
$2.65B — $21.27K — $79.86 — $81.59 — $2.65B — 44.08 $1.82 —
us AtaiBeckley ATAI US $7.17 —
-0.21
$2.65B — $1.49M — $7.15 — $7.18 — $2.65B — 0 -$2.84 —
PagSeguro Digital PagSeguro Digital PAGS US $9.48 —
-2.02
$2.65B — $208.12K — $9.44 — $9.60 — $2.65B — 6.62 $1.43 —
NBT Bancorp NBT Bancorp NBTB US $50.84 —
-1.72
$2.64B — $53.92K — $50.74 — $51.21 — $2.64B — 14.36 $3.54 —
us Teekay Tankers TNK US $76.30 —
+2.03
$2.64B — $26.70K — $74.70 — $76.30 — $2.64B — 6.19 $12.31 —
us CGN Mining Company Limited CGNMF US $0.35 —
0
$2.64B — $100.00K — $0.36 — $0.37 — $2.64B — 34.77 $0.01 —
us DNOW DNOW US $14.45 —
+1.44
$2.64B — $176.79K — $14.29 — $14.46 — $2.64B — 0 -$1.19 —
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $12.82 —
-0.62
$2.63B — $155.82K — $12.72 — $12.89 — $2.63B — 27.86 $0.46 —
Upstart Upstart UPST US $27.46 —
-4.12
$2.63B — $841.70K — $27.42 — $28.17 — $2.63B — 66.97 $0.41 —
us Talos Energy TALO US $15.72 —
+2.95
$2.62B — $328.85K — $15.52 — $15.84 — $2.62B — 0 -$4.29 —
Cohu Cohu COHU US $55.50 —
+0.89
$2.62B — $56.22K — $54.08 — $56.17 — $2.62B — 0 -$1.19 —
Boardwalk Real Estate Investment Trust Boardwalk Real Estate Investment Trust BOWFF US $46.54 —
0
$2.61B — $135.00 — $46.99 — $46.99 — $2.61B — 71.60 $0.65 —
us Ouster OUST US $38.81 —
-0.12
$2.61B — $615.34K — $37.82 — $40.40 — $2.61B — 0 -$0.93 —
Quaker Chemical Quaker Chemical KWR US $150.33 —
-1.22
$2.61B — $44.69K — $149.10 — $151.70 — $2.61B — 578.19 $0.26 —
OneSpaWorld OneSpaWorld OSW US $25.65 —
-1.19
$2.60B — $61.00K — $25.38 — $25.86 — $2.60B — 34.20 $0.75 —
Pan African Resources Pan African Resources PAFRF US $1.28 —
+1.1
$2.60B — $2.72K — $1.61 — $1.61 — $2.60B — 10.70 $0.12 —
The Western Union Company The Western Union Company WU US $8.32 —
-1.71
$2.60B — $726.56K — $8.29 — $8.46 — $2.60B — 6.12 $1.36 —
Kodiak Sciences Kodiak Sciences KOD US $41.56 —
-0.86
$2.60B — $51.72K — $40.37 — $41.74 — $2.60B — 0 -$4.17 —
Wienerberger AG Wienerberger AG WBRBY US $4.75 —
-4.81
$2.60B — $2.00K — $4.75 — $4.75 — $2.60B — 17.59 $0.27 —
us Teradata TDC US $27.55 —
-1.92
$2.59B — $246.33K — $27.49 — $28.53 — $2.59B — 6.30 $4.37 —
First Merchants First Merchants FRME US $41.08 —
-6.1
$2.59B — $144.02K — $39.60 — $41.68 — $2.59B — 12.11 $3.39 —
Magnite Magnite MGNI US $18.05 —
-1.39
$2.58B — $168.85K — $17.73 — $18.27 — $2.58B — 17.18 $1.05 —
us CES Energy CESDF US $12.23 —
+3.64
$2.58B — $200.00 — $11.97 — $12.00 — $2.58B — 17.72 $0.69 —
Ingevity Ingevity NGVT US $73.86 —
-1.12
$2.57B — $22.44K — $72.96 — $74.45 — $2.57B — 0 -$4.29 —
First Bancorp First Bancorp FBNC US $61.91 —
-1.12
$2.56B — $40.89K — $60.52 — $62.71 — $2.56B — 21.12 $2.93 —
us Vera Therapeutics VERA US $35.67 —
-1.07
$2.56B — $116.84K — $34.88 — $35.74 — $2.56B — 0 -$5.54 —
us DENTSPLY SIRONA XRAY US $12.74 —
-3.96
$2.55B — $715.26K — $12.72 — $13.24 — $2.55B — 0 -$3.15 —
us Kyndryl KD US $11.56 —
-0.77
$2.55B — $342.35K — $11.45 — $11.76 — $2.55B — 13.59 $0.85 —
us International Petroleum IPCFF US $22.59 —
+3.39
$2.55B — $200.00 — $21.85 — $21.85 — $2.55B — 102.68 $0.22 —
Fortuna Mining Fortuna Mining FSM US $8.41 —
-2.32
$2.55B — $697.49K — $8.26 — $8.44 — $2.55B — 7.78 $1.08 —
us A10 Networks ATEN US $35.37 —
-0.49
$2.55B — $93.58K — $35.06 — $35.66 — $2.55B — 57.97 $0.61 —
Sunrun Sunrun RUN US $10.66 —
-2.6
$2.54B — $1.62M — $10.63 — $10.92 — $2.54B — 5.00 $2.13 —
AvePoint AvePoint AVPT US $11.99 —
+0.08
$2.54B — $237.98K — $11.92 — $12.29 — $2.54B — 59.94 $0.20 —
Customers Bancorp Customers Bancorp CUBI US $75.13 —
-1.78
$2.54B — $28.28K — $74.89 — $75.68 — $2.54B — 9.46 $7.94 —
us Immunome IMNM US $22.41 —
-2.05
$2.54B — $93.99K — $21.96 — $22.55 — $2.54B — 0 -$2.39 —
us Aecon AEGXF US $36.94 —
+0.08
$2.53B — $400.00 — $36.24 — $36.94 — $2.53B — 94.71 $0.39 —
us Lucid LCID US $6.47 —
-4.42
$2.53B — $2.55M — $6.45 — $6.73 — $2.53B — 0 -$13.14 —
us Kayne Anderson Energy Infrastructure Fund KYN US $14.95 —
+0.17
$2.53B — $61.15K — $14.80 — $15.01 — $2.53B — 0 -$0.28 —
Maple Leaf Foods Maple Leaf Foods MLFNF US $20.29 —
+1.05
$2.52B — $700.00 — $20.41 — $20.71 — $2.52B — 49.48 $0.41 —
us John Wiley & Sons WLY US $49.72 —
+0.5
$2.52B — $24.84K — $49.04 — $49.72 — $2.52B — 11.95 $4.16 —
us LCI Industries LCII US $103.75 —
-2.13
$2.52B — $9.90K — $103.75 — $104.64 — $2.52B — 12.71 $8.16 —
Treasury Wine Estates Limited Treasury Wine Estates Limited TSRYY US $3.10 —
-3.73
$2.52B — $1.00 — $3.10 — $3.10 — $2.52B — 0 -$0.37 —
Extendicare Extendicare EXETF US $26.40 —
-1.38
$2.50B — $1.04K — $26.77 — $27.10 — $2.50B — 27.21 $0.97 —
us Atkore ATKR US $74.07 —
+1.52
$2.50B — $20.35K — $72.23 — $74.21 — $2.50B — 0 -$3.59 —
Blue Bird Blue Bird BLBD US $79.03 —
-1.46
$2.50B — $42.56K — $78.30 — $80.26 — $2.50B — 19.41 $4.07 —
us RLX Technology RLX US $2.04 —
-0.73
$2.50B — $99.71K — $2.03 — $2.06 — $2.50B — 18.59 $0.11 —
Digi Digi DGII US $66.17 —
-0.04
$2.49B — $18.43K — $65.59 — $67.87 — $2.49B — 59.08 $1.12 —
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $57.14 —
-0.76
$2.49B — $38.41K — $56.38 — $57.76 — $2.49B — 0 -$1.11 —
us Braze BRZE US $22.09 —
-1.82
$2.49B — $243.05K — $22.01 — $23.00 — $2.49B — 0 -$1.12 —
Alarm.com Alarm.com ALRM US $50.27 —
-0.52
$2.49B — $47.62K — $49.95 — $50.89 — $2.49B — 20.86 $2.41 —
us Trevi Therapeutics TRVI US $17.48 —
+0.69
$2.48B — $134.26K — $16.98 — $17.61 — $2.48B — 0 -$0.32 —
Allegiant Travel Company Allegiant Travel Company ALGT US $92.18 —
-6.27
$2.48B — $126.73K — $90.71 — $94.46 — $2.48B — 0 -$1.92 —
us Douglas Emmett DEI US $12.30 —
+2.12
$2.47B — $215.40K — $11.91 — $12.33 — $2.47B — 0 -$0.17 —
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.66 —
-0.34
$2.47B — $237.42K — $11.63 — $11.68 — $2.47B — 8.63 $1.35 —
First Busey First Busey BUSE US $29.17 —
-1.45
$2.47B — $161.33K — $29.09 — $29.35 — $2.47B — 12.00 $2.43 —
us Curaleaf CURLF US $9.33 —
-0.43
$2.47B — $1.22K — $9.26 — $9.40 — $2.47B — 0 -$0.42 —
us TransMedics TMDX US $71.24 —
+0.06
$2.46B — $127.70K — $69.52 — $71.85 — $2.46B — 16.30 $4.37 —
us International Workplace IWGFF US $2.62 —
0
$2.46B — $2.60K — $2.62 — $2.62 — $2.46B — 131.00 $0.02 —
Autohome Autohome ATHM US $21.36 —
-0.72
$2.46B — $57.36K — $20.99 — $21.62 — $2.46B — 15.58 $1.37 —
us Custom Truck One Source CTOS US $10.81 —
+2.66
$2.46B — $79.25K — $10.41 — $10.85 — $2.46B — 0 -$0.08 —
us Hammond Power HMDPF US $205.98 —
-1.01
$2.45B — $5.00 — $205.98 — $205.98 — $2.45B — 52.68 $3.91 —
us Nurix Therapeutics NRIX US $23.59 —
-0.05
$2.45B — $158.28K — $22.92 — $23.99 — $2.45B — 0 -$3.46 —
Northern Oil and Gas Northern Oil and Gas NOG US $22.48 —
+1.95
$2.45B — $377.40K — $22.21 — $22.64 — $2.45B — 0 -$6.32 —
us Danaos DAC US $133.96 —
+1.34
$2.44B — $15.84K — $131.74 — $134.79 — $2.44B — 4.72 $28.33 —
Progyny Progyny PGNY US $31.08 —
-0.86
$2.43B — $69.20K — $30.93 — $31.33 — $2.43B — 40.36 $0.77 —
Rogers Rogers ROG US $135.99 —
-0.26
$2.43B — $17.48K — $135.06 — $136.74 — $2.43B — 0 -$3.07 —
IMAX IMAX IMAX US $44.10 —
+12.24
$2.43B — $1.52M — $41.80 — $45.12 — $2.43B — 65.82 $0.67 —
us Fairfax India FFXDF US $18.05 —
+1.29
$2.42B — $300.00 — $17.85 — $18.05 — $2.42B — 9.70 $1.86 —
SELLAS Life Sciences SELLAS Life Sciences SLS US $12.29 —
+1.78
$2.42B — $1.19M — $11.69 — $12.29 — $2.42B — 0 -$0.23 —
us Nuveen Municipal Credit Income Fund NZF US $12.30 —
-0.57
$2.42B — $93.17K — $12.28 — $12.31 — $2.42B — 13.51 $0.91 —
Payoneer Global Payoneer Global PAYO US $7.11 —
-0.14
$2.40B — $294.55K — $7.11 — $7.12 — $2.40B — 35.54 $0.20 —
Pitney Bowes Pitney Bowes PBI US $17.70 —
-1.61
$2.40B — $132.64K — $17.64 — $17.94 — $2.40B — 17.01 $1.04 —
us Clover Health Investments CLOV US $4.54 —
-2.78
$2.39B — $749.49K — $4.53 — $4.69 — $2.39B — 0 -$0.12 —
Shake Shack Shake Shack SHAK US $55.86 —
-0.14
$2.39B — $376.91K — $54.29 — $56.12 — $2.39B — 57.00 $0.98 —
us BioCryst Pharmaceuticals BCRX US $9.36 —
-1.58
$2.38B — $238.43K — $9.26 — $9.48 — $2.38B — 0 -$1.77 —
us Pharvaris PHVS US $33.92 —
-1.28
$2.37B — $42.24K — $33.41 — $34.25 — $2.37B — 0 -$3.09 —
ManpowerGroup ManpowerGroup MAN US $50.88 —
-1.51
$2.37B — $133.00K — $50.26 — $52.34 — $2.37B — 22.91 $2.22 —
Endeavour Silver Endeavour Silver EXK US $7.99 —
-4.2
$2.37B — $1.32M — $7.91 — $8.11 — $2.37B — 0 -$0.06 —
Central Garden & Pet Company Central Garden & Pet Company CENTA US $37.70 —
-1.46
$2.36B — $20.18K — $37.52 — $38.63 — $2.36B — 13.70 $2.75 —
Himax Himax HIMX US $13.51 —
-0.84
$2.36B — $202.38K — $13.28 — $13.72 — $2.36B — 71.07 $0.19 —
us The Bank of N.T. Butterfield & Son NTB US $59.30 —
-2.26
$2.35B — $17.11K — $59.30 — $60.08 — $2.35B — 10.27 $5.77 —
Hawaiian Electric Industries Hawaiian Electric Industries HE US $13.60 —
<0.01
$2.35B — $92.12K — $13.47 — $13.62 — $2.35B — 18.37 $0.74 —
us Canoe EIT Income Fund ENDTF US $12.58 —
0
$2.35B — $1.00K — $12.60 — $12.60 — $2.35B — 24.66 $0.51 —
us Whirlpool WHR US $36.04 —
-2.96
$2.34B — $317.65K — $35.83 — $36.49 — $2.34B — 12.21 $2.95 —
Mister Car Wash Mister Car Wash MCW US $7.10 —
0
$2.34B — $14.60M — $7.10 — $7.10 — $2.34B — 21.51 $0.33 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency