Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.2T
Capitalisation boursière totale
$87.26B
Volume total
BTC 57.12%   •   ETH 11.45%
Prépondérance

Page de résultat 25 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12292)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Peloton Interactive  PTON $6.79 —
+1.04
$2.84B — $3.24M — $6.68 — $6.87 — $2.84B — 0 -$0.27 —
Remitly Global  RELY $13.54 —
+1.46
$2.83B — $1.24M — $13.35 — $13.59 — $2.83B — 150.50 $0.09 —
Autohome  ATHM $23.76 —
+1.24
$2.82B — $318.05K — $23.20 — $23.80 — $2.82B — 13.73 $1.73 —
Apple Hospitality REIT  APLE $11.89 —
-0.08
$2.82B — $1.55M — $11.85 — $11.97 — $2.82B — 16.06 $0.74 —
Visteon  VC $103.25 —
+0.15
$2.82B — $120.74K — $102.69 — $104.06 — $2.82B — 9.26 $11.15 —
IAC Inc.  IAC $35.07 —
+1.3
$2.81B — $684.57K — $34.73 — $35.13 — $2.81B — 0 -$2.51 —
Nuveen Quality Municipal Income Fund  NAD $12.04 —
+0.67
$2.81B — $429.49K — $11.96 — $12.04 — $2.81B — 200.66 $0.06 —
AvePoint  AVPT $13.00 —
+0.85
$2.81B — $837.58K — $12.88 — $13.03 — $2.81B — 0 -$0.01 —
Globant  GLOB $63.63 —
+1.03
$2.80B — $375.07K — $62.47 — $64.16 — $2.80B — 29.05 $2.19 —
Avient  AVNT $30.59 —
+0.72
$2.80B — $193.72K — $30.29 — $30.77 — $2.80B — 24.86 $1.23 —
Tootsie Roll Industries  TR $38.36 —
-0.9
$2.80B — $68.45K — $37.94 — $39.05 — $2.80B — 29.73 $1.29 —
Century Aluminum Company  CENX $29.97 —
+4.24
$2.80B — $941.56K — $28.77 — $29.98 — $2.80B — 35.67 $0.84 —
Plug Power  PLUG $2.01 —
+1.52
$2.80B — $44.83M — $1.97 — $2.05 — $2.80B — 0 -$2.38 —
Stride  LRN $63.53 —
-0.42
$2.79B — $522.38K — $63.47 — $64.58 — $2.79B — 9.91 $6.41 —
Helmerich & Payne  HP $27.90 —
+0.61
$2.77B — $436.37K — $27.63 — $28.13 — $2.77B — 0 -$1.66 —
Tamarack Valley Energy  TNEYF $5.57 —
+3.53
$2.77B — $12.00K — $5.28 — $5.40 — $2.77B — 0 -$0.12 —
ReNew Energy Global  RNW $7.61 —
+0.26
$2.77B — $770.64K — $7.56 — $7.62 — $2.77B — 28.18 $0.27 —
BigBear.ai  BBAI $6.34 —
+5.32
$2.77B — $71.67M — $6.04 — $6.44 — $2.77B — 0 -$1.45 —
Edgewise Therapeutics  EWTX $26.04 —
+2.04
$2.76B — $365.21K — $25.29 — $26.30 — $2.76B — 0 -$1.57 —
Kohl's  KSS $24.59 —
+2.03
$2.76B — $5.12M — $23.63 — $24.64 — $2.76B — 14.21 $1.73 —
LCI Industries  LCII $113.67 —
-0.79
$2.76B — $190.01K — $113.47 — $115.02 — $2.76B — 15.89 $7.15 —
Methanex  MEOH $35.61 —
+2.62
$2.75B — $172.13K — $34.83 — $35.66 — $2.75B — 11.94 $2.98 —
Nuvation Bio  NUVB $8.03 —
+0.25
$2.75B — $3.17M — $7.91 — $8.14 — $2.75B — 0 -$0.49 —
Greif, Inc.  GEF-B $71.18 —
+1.05
$2.75B — $15.14K — $70.53 — $71.26 — $2.75B — 19.60 $3.63 —
Robert Half  RHI $27.04 —
-0.84
$2.75B — $774.70K — $27.03 — $27.55 — $2.75B — 17.55 $1.54 —
Pebblebrook Hotel Trust  PEB-PE $18.52 —
-2.63
$2.75B — $11.57K — $18.50 — $19.02 — $2.75B — 0 -$1.67 —
AUO  AUOTY $3.64 —
+2.54
$2.75B — $206.00 — $3.68 — $3.68 — $2.75B — 15.82 $0.23 —
Manchester United  MANU $15.90 —
+1.79
$2.74B — $246.14K — $15.64 — $16.12 — $2.74B — 0 -$0.26 —
Atlanta Braves  BATRA $43.57 —
+0.65
$2.74B — $15.84K — $43.16 — $43.57 — $2.74B — 0 -$0.02 —
Pebblebrook Hotel Trust  PEB-PF $18.62 —
-1.04
$2.74B — $1.04K — $18.62 — $18.77 — $2.74B — 0 -$1.67 —
Blackbaud  BLKB $56.38 —
-0.84
$2.73B — $173.33K — $56.10 — $57.39 — $2.73B — 0 -$4.89 —
Brighthouse Financial, Inc.  BHFAP $16.49 —
+1.66
$2.73B — $31.54K — $16.20 — $16.49 — $2.73B — 1.30 $12.61 —
Worthington Enterprises  WOR $54.86 —
-1.01
$2.73B — $57.60K — $54.55 — $55.14 — $2.73B — 249.36 $0.22 —
Husqvarna AB (publ)  HSQVY $9.53 —
+2.36
$2.72B — $36.31K — $9.44 — $9.48 — $2.72B — 18.32 $0.52 —
Adams Diversified Equity Fund  ADX $22.67 —
+0.31
$2.72B — $278.47K — $22.60 — $22.71 — $2.72B — 7.43 $3.05 —
Hawkins  HWKN $130.02 —
-0.78
$2.72B — $67.75K — $129.21 — $131.79 — $2.72B — 32.75 $3.97 —
Central Puerto  CEPU $15.90 —
+6.93
$2.71B — $375.55K — $14.89 — $15.90 — $2.71B — 12.71 $1.25 —
CVB Financial  CVBF $19.68 —
-1.3
$2.71B — $295.55K — $19.63 — $19.97 — $2.71B — 13.29 $1.48 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.70 —
+0.47
$2.71B — $435.28K — $12.62 — $12.70 — $2.71B — 63.50 $0.20 —
Ermenegildo Zegna  ZGN $10.67 —
-0.37
$2.71B — $375.05K — $10.60 — $10.79 — $2.71B — 24.81 $0.43 —
Soleno Therapeutics  SLNO $50.45 —
+1.82
$2.71B — $683.45K — $49.63 — $51.10 — $2.71B — 0 -$1.75 —
Athabasca Oil  ATHOF $5.56 —
+3.93
$2.71B — $5.10K — $5.35 — $5.58 — $2.71B — 8.96 $0.62 —
Teradata  TDC $28.64 —
+1.34
$2.71B — $457.81K — $28.20 — $28.71 — $2.71B — 23.66 $1.21 —
OPENLANE  KAR $25.44 —
+0.95
$2.70B — $401.10K — $25.12 — $25.44 — $2.70B — 29.24 $0.87 —
California Water Service  CWT $45.37 —
-0.29
$2.70B — $168.34K — $45.03 — $45.56 — $2.70B — 19.89 $2.28 —
Qfin  QFIN $19.53 —
-1.01
$2.70B — $1.27M — $19.26 — $19.88 — $2.70B — 2.81 $6.93 —
MFA Financial, Inc.  MFA-PB $20.84 —
+0.31
$2.70B — $4.84K — $20.70 — $20.85 — $2.70B — 17.96 $1.16 —
Insight Enterprises  NSIT $86.57 —
-0.23
$2.70B — $191.96K — $85.10 — $87.10 — $2.70B — 20.41 $4.24 —
Apellis Pharmaceuticals  APLS $21.30 —
-1.34
$2.69B — $881.62K — $21.11 — $21.71 — $2.69B — 59.16 $0.36 —
Goosehead Insurance  GSHD $71.55 —
-0.28
$2.69B — $80.32K — $71.19 — $72.48 — $2.69B — 62.76 $1.14 —
Simmons First National  SFNC $18.55 —
-0.43
$2.68B — $403.94K — $18.48 — $18.68 — $2.68B — 0 -$3.26 —
Centerra Gold  CGAU $13.28 —
+2.71
$2.68B — $422.20K — $13.00 — $13.29 — $2.68B — 8.24 $1.61 —
Tidewater  TDW $54.02 —
+2.58
$2.68B — $415.23K — $52.44 — $54.41 — $2.68B — 18.18 $2.97 —
ABM Industries Incorporated  ABM $43.00 —
+0.05
$2.68B — $128.07K — $42.89 — $43.24 — $2.68B — 23.24 $1.85 —
Synaptics Incorporated  SYNA $68.51 —
+1.14
$2.68B — $166.42K — $67.92 — $68.66 — $2.68B — 0 -$1.17 —
Spark New Zealand  NZTCF $1.28 —
+30.61
$2.67B — $3.00K — $1.28 — $1.28 — $2.67B — 16.00 $0.08 —
Hochschild Mining  HCHDF $5.17 —
+2.78
$2.66B — $200.00 — $5.03 — $5.08 — $2.66B — 17.82 $0.29 —
CBIZ  CBZ $48.70 —
-0.61
$2.65B — $815.45K — $48.59 — $49.46 — $2.65B — 39.91 $1.22 —
WD-40 Company  WDFC $195.80 —
-0.62
$2.65B — $53.40K — $194.50 — $197.71 — $2.65B — 29.22 $6.70 —
TowneBank  TOWN $33.55 —
-0.33
$2.65B — $135.47K — $33.39 — $33.78 — $2.65B — 15.04 $2.23 —
Brookdale Senior Living  BKD $11.13 —
+0.09
$2.65B — $1.21M — $11.00 — $11.24 — $2.65B — 0 -$1.32 —
Sumco  SUMCF $7.52 —
-0.92
$2.63B — $400.00 — $7.45 — $7.45 — $2.63B — 39.57 $0.19 —
Quantum Computing  QUBT $11.70 —
+2.09
$2.62B — $6.57M — $11.41 — $11.98 — $2.62B — 0 -$0.66 —
Upwork  UPWK $19.74 —
+0.82
$2.62B — $2.21M — $19.40 — $19.96 — $2.62B — 11.34 $1.74 —
International Seaways  INSW $52.97 —
-0.23
$2.62B — $319.18K — $52.38 — $53.69 — $2.62B — 12.06 $4.39 —
Supernus Pharmaceuticals  SUPN $45.59 —
-1.45
$2.61B — $310.27K — $45.53 — $46.56 — $2.61B — 0 -$0.34 —
DRDGOLD  DRD $30.18 —
+2.58
$2.61B — $295.93K — $29.24 — $30.18 — $2.61B — 19.98 $1.51 —
Dream Industrial Real Estate Investment Trust  DREUF $8.88 —
+1.28
$2.61B — $300.00 — $8.77 — $8.77 — $2.61B — 14.56 $0.61 —
Bank of Hawaii  BOH $65.54 —
-0.24
$2.61B — $205.86K — $65.23 — $66.13 — $2.61B — 16.02 $4.09 —
Interparfums  IPAR $81.27 —
+0.43
$2.61B — $123.58K — $80.51 — $81.46 — $2.61B — 15.84 $5.13 —
Axcelis  ACLS $82.77 —
+0.78
$2.60B — $131.81K — $81.78 — $83.36 — $2.60B — 19.52 $4.24 —
REV  REVG $53.27 —
+0.66
$2.60B — $195.98K — $53.09 — $53.88 — $2.60B — 25.12 $2.12 —
NuVista Energy  NUVSF $13.22 —
+0.3
$2.60B — $1.10K — $13.00 — $13.18 — $2.60B — 11.49 $1.15 —
Urban Edge Properties  UE $19.22 —
-0.05
$2.60B — $340.57K — $19.16 — $19.25 — $2.60B — 21.59 $0.89 —
Alarm.com  ALRM $51.96 —
+0.48
$2.59B — $206.39K — $51.60 — $52.50 — $2.59B — 22.01 $2.36 —
DNOW  DNOW $13.96 —
+0.65
$2.59B — $683.92K — $13.91 — $14.12 — $2.59B — 16.04 $0.87 —
Ocular Therapeutix  OCUL $12.15 —
+0.08
$2.59B — $1.22M — $11.99 — $12.19 — $2.59B — 0 -$1.43 —
Beam Therapeutics  BEAM $25.33 —
+1.2
$2.57B — $837.30K — $24.58 — $25.55 — $2.57B — 0 -$4.41 —
RingCentral  RNG $28.24 —
+1.15
$2.56B — $474.29K — $27.98 — $28.56 — $2.56B — 201.71 $0.14 —
Kemper  KMPR $40.72 —
-0.9
$2.55B — $420.00K — $40.69 — $41.33 — $2.55B — 10.49 $3.88 —
Four Corners Property Trust  FCPT $24.04 —
+0.12
$2.55B — $394.56K — $23.90 — $24.07 — $2.55B — 22.25 $1.08 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.30 —
+0.23
$2.55B — $460.67K — $13.24 — $13.30 — $2.55B — 9.30 $1.43 —
Atlanta Braves Holdings, Inc.  BATRK $39.80 —
+1.17
$2.54B — $115.22K — $39.21 — $39.87 — $2.54B — 0 -$0.02 —
McGrath RentCorp  MGRC $103.08 —
-0.77
$2.54B — $44.93K — $102.51 — $103.36 — $2.54B — 17.47 $5.90 —
Materion  MTRN $122.19 —
+1.16
$2.53B — $68.51K — $120.28 — $122.73 — $2.53B — 131.38 $0.93 —
Terns Pharmaceuticals  TERN $28.11 —
-2.23
$2.53B — $1.03M — $28.11 — $29.00 — $2.53B — 0 -$1.02 —
Integer  ITGR $72.18 —
+0.19
$2.53B — $170.62K — $71.92 — $72.64 — $2.53B — 29.70 $2.43 —
LifeStance Health  LFST $6.50 —
-0.91
$2.53B — $511.52K — $6.50 — $6.64 — $2.53B — 0 -$0.03 —
Clarivate  CLVT $3.76 —
+0.27
$2.53B — $2.32M — $3.75 — $3.87 — $2.53B — 0 -$0.57 —
Skeena Resources  SKE $20.83 —
+6.44
$2.52B — $582.48K — $19.80 — $21.16 — $2.52B — 0 -$0.70 —
Emerald Resources NL  EOGSF $3.56 —
+6.12
$2.52B — $400.00 — $3.25 — $3.25 — $2.52B — 39.50 $0.09 —
CompoSecure  CMPO $19.87 —
+2.05
$2.51B — $348.15K — $19.27 — $19.91 — $2.51B — 0 -$2.01 —
Paladin Energy  PALAF $5.34 —
+1.71
$2.51B — $21.35K — $5.20 — $5.34 — $2.51B — 0 -$0.13 —
Provident Financial Services  PFS $19.18 —
-0.36
$2.51B — $546.35K — $19.09 — $19.38 — $2.51B — 9.63 $1.99 —
Civitas Resources, Inc.  CIVI $29.37 —
+3.23
$2.51B — $649.52K — $28.36 — $29.37 — $2.51B — 4.26 $6.89 —
The Chefs' Warehouse  CHEF $61.32 —
-1.08
$2.50B — $151.82K — $60.73 — $62.30 — $2.50B — 35.44 $1.73 —
WaFd  WAFD $31.66 —
-1.89
$2.49B — $418.59K — $31.64 — $32.23 — $2.49B — 12.03 $2.63 —
Compañía Cervecerías Unidas  CCU $13.38 —
+0.75
$2.48B — $51.65K — $13.25 — $13.38 — $2.48B — 16.72 $0.80 —
HUTCHMED (China)  HCM $14.42 —
+0.7
$2.48B — $14.28K — $14.39 — $14.60 — $2.48B — 5.44 $2.65 —
The Goodyear Tire & Rubber Company  GT $8.66 —
+2.61
$2.48B — $2.95M — $8.44 — $8.73 — $2.48B — 0 -$6.02 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀