Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.2T
Total marketcap
$117.49B
Total volume
BTC 57.09%   •   ETH 11.86%
Dominance

Result Page 25 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Buckle  BKE $56.44 —
-1.69
$2.89B — $353.89K — $56.10 — $57.80 — $2.89B — 13.79 $4.09 —
RLJ Lodging Trust  RLJ-PA $25.13 —
+0.16
$2.89B — $8.20K — $25.07 — $25.15 — $2.89B — 0 -$1.63 —
Hawkins  HWKN $138.10 —
+0.75
$2.88B — $136.52K — $135.57 — $138.97 — $2.88B — 34.87 $3.96 —
Harley-Davidson  HOG $23.73 —
-2.87
$2.88B — $2.50M — $23.64 — $24.70 — $2.88B — 5.65 $4.20 —
Green Brick Partners  GRBK $66.21 —
-1.65
$2.88B — $171.87K — $66.03 — $67.29 — $2.88B — 8.68 $7.62 —
The Western Union Company  WU $8.93 —
-1.33
$2.88B — $6.32M — $8.86 — $9.04 — $2.88B — 3.88 $2.30 —
MGE Energy  MGEE $78.92 —
-1.31
$2.88B — $97.18K — $78.56 — $80.21 — $2.88B — 21.38 $3.69 —
Hochschild Mining  HCHDF $5.60 —
+0.18
$2.88B — $14.21K — $5.55 — $5.55 — $2.88B — 19.31 $0.29 —
Century Aluminum Company  CENX $30.86 —
-0.26
$2.88B — $1.32M — $30.14 — $31.40 — $2.88B — 36.73 $0.84 —
LXP Industrial Trust  LXP $48.69 —
+0.95
$2.88B — $550.95K — $47.56 — $48.92 — $2.88B — 25.62 $1.90 —
Dana Incorporated  DAN $21.91 —
-2.67
$2.87B — $1.04M — $21.66 — $22.55 — $2.87B — 49.79 $0.44 —
First Capital Real Estate Investment Trust  FCXXF $13.49 —
0
$2.87B — $100.00 — $13.49 — $13.49 — $2.87B — 16.25 $0.83 —
Nuveen Quality Municipal Income Fund  NAD $12.25 —
+0.99
$2.86B — $881.93K — $12.10 — $12.25 — $2.86B — 204.16 $0.06 —
Fortuna Mining  FSM $9.30 —
-2.62
$2.86B — $3.87M — $9.26 — $9.46 — $2.86B — 11.07 $0.84 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $19.38 —
-3.82
$2.86B — $16.59K — $18.52 — $20.06 — $2.86B — 0 -$2.47 —
Nuvation Bio  NUVB $8.31 —
-0.72
$2.85B — $6.69M — $8.11 — $8.56 — $2.85B — 0 -$0.49 —
AvePoint  AVPT $13.19 —
+1.93
$2.85B — $2.15M — $12.89 — $13.22 — $2.85B — 0 -$0.01 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.30 —
+0.98
$2.85B — $352.93K — $9.24 — $9.30 — $2.85B — 18.97 $0.49 —
Dave  DAVE $210.09 —
+3.1
$2.84B — $291.59K — $201.68 — $211.88 — $2.84B — 20.73 $10.13 —
Catalyst Pharmaceuticals  CPRX $23.08 —
-0.09
$2.84B — $917.89K — $22.55 — $23.21 — $2.84B — 13.49 $1.71 —
Avient  AVNT $30.94 —
-1.18
$2.83B — $548.48K — $30.71 — $31.51 — $2.83B — 25.15 $1.23 —
SECURE Waste Infrastructure  SECYF $12.85 —
+0.78
$2.83B — $4.00K — $12.75 — $12.85 — $2.83B — 36.71 $0.35 —
Soleno Therapeutics  SLNO $52.68 —
+3.86
$2.83B — $1.10M — $49.98 — $53.09 — $2.83B — 0 -$1.75 —
Pebblebrook Hotel Trust  PEB-PE $19.06 —
-0.78
$2.83B — $2.90K — $18.82 — $19.06 — $2.83B — 0 -$1.67 —
Goosehead Insurance  GSHD $75.30 —
-0.8
$2.83B — $261.66K — $74.14 — $76.32 — $2.83B — 66.05 $1.14 —
nCino  NCNO $24.35 —
-4.77
$2.82B — $5.49M — $24.24 — $27.50 — $2.82B — 0 -$0.19 —
Remitly Global  RELY $13.45 —
+1.05
$2.81B — $1.95M — $13.18 — $13.46 — $2.81B — 149.44 $0.09 —
Teradata  TDC $29.75 —
-1.82
$2.81B — $1.24M — $29.65 — $30.48 — $2.81B — 24.58 $1.21 —
Via Transportation, Inc.  VIA $33.12 —
-2.76
$2.81B — $362.51K — $32.83 — $35.00 — $2.81B — 0 -$1.17 —
Apellis Pharmaceuticals  APLS $22.19 —
+4.42
$2.81B — $2.54M — $21.18 — $22.45 — $2.81B — 61.63 $0.36 —
TriNet  TNET $57.72 —
-0.59
$2.80B — $270.64K — $57.52 — $59.13 — $2.80B — 20.98 $2.75 —
American States Water Company  AWR $72.44 —
-0.71
$2.80B — $107.74K — $72.32 — $73.27 — $2.80B — 21.43 $3.38 —
Cinemark  CNK $23.86 —
+4.24
$2.80B — $6.89M — $22.62 — $23.99 — $2.80B — 21.69 $1.10 —
Axcelis  ACLS $89.10 —
+1.23
$2.80B — $471.39K — $85.76 — $89.74 — $2.80B — 21.01 $4.24 —
Pebblebrook Hotel Trust  PEB-PF $19.00 —
-0.58
$2.80B — $3.41K — $18.72 — $19.08 — $2.80B — 0 -$1.67 —
Acadia Realty Trust  AKR $19.74 —
+0.25
$2.79B — $1.18M — $19.58 — $19.93 — $2.79B — 151.84 $0.13 —
AUO  AUOTY $3.70 —
+1.37
$2.79B — $18.21K — $3.69 — $3.72 — $2.79B — 16.08 $0.23 —
LCI Industries  LCII $115.00 —
+0.39
$2.79B — $146.22K — $113.19 — $115.96 — $2.79B — 16.08 $7.15 —
Autohome  ATHM $23.38 —
+1.17
$2.78B — $328.23K — $22.95 — $23.37 — $2.78B — 13.51 $1.73 —
Boise Cascade Company  BCC $74.26 —
-3
$2.77B — $349.29K — $73.96 — $76.89 — $2.77B — 14.64 $5.07 —
REV  REVG $56.80 —
+0.48
$2.77B — $771.36K — $56.06 — $57.62 — $2.77B — 26.79 $2.12 —
Adams Diversified Equity Fund  ADX $23.07 —
+0.04
$2.77B — $197.42K — $22.97 — $23.16 — $2.77B — 7.56 $3.05 —
Husqvarna AB (publ)  HSQVY $9.65 —
+1.37
$2.76B — $1.00 — $9.64 — $9.64 — $2.76B — 18.20 $0.53 —
ABM Industries Incorporated  ABM $44.29 —
+0.8
$2.76B — $281.33K — $43.71 — $44.51 — $2.76B — 23.94 $1.85 —
Tootsie Roll Industries  TR $37.73 —
+0.45
$2.75B — $73.90K — $37.35 — $37.86 — $2.75B — 29.24 $1.29 —
Athabasca Oil  ATHOF $5.65 —
+0.71
$2.75B — $2.10K — $5.63 — $5.72 — $2.75B — 9.11 $0.62 —
Worthington Enterprises  WOR $55.14 —
-0.7
$2.75B — $63.39K — $54.96 — $55.51 — $2.75B — 250.63 $0.22 —
Visteon  VC $100.57 —
-1.05
$2.74B — $633.91K — $99.56 — $103.38 — $2.74B — 9.01 $11.15 —
Apple Hospitality REIT  APLE $11.57 —
-1.95
$2.74B — $2.44M — $11.52 — $11.79 — $2.74B — 15.63 $0.74 —
Peloton Interactive  PTON $6.56 —
-1.65
$2.74B — $6.14M — $6.48 — $6.79 — $2.74B — 0 -$0.27 —
OPENLANE  KAR $25.76 —
-1.3
$2.74B — $425.91K — $25.70 — $26.11 — $2.74B — 29.60 $0.87 —
Bausch Health Companies  BHC $7.38 —
+4.68
$2.74B — $3.72M — $7.07 — $7.55 — $2.74B — 7.60 $0.97 —
Paladin Energy  PALAF $5.83 —
+4.48
$2.74B — $23.91K — $5.65 — $5.87 — $2.74B — 0 -$0.13 —
ReNew Energy Global  RNW $7.51 —
-0.53
$2.74B — $511.29K — $7.50 — $7.59 — $2.74B — 27.81 $0.27 —
CVB Financial  CVBF $19.84 —
-0.6
$2.73B — $702.73K — $19.63 — $20.00 — $2.73B — 13.40 $1.48 —
Oceaneering  OII $27.24 —
+3.81
$2.73B — $1.14M — $26.38 — $27.68 — $2.73B — 11.89 $2.29 —
EQB  EQGPF $69.68 —
+12.57
$2.73B — $300.00 — $68.11 — $69.68 — $2.73B — 14.60 $4.77 —
Robert Half  RHI $26.81 —
-2.22
$2.73B — $1.24M — $26.77 — $27.63 — $2.73B — 17.40 $1.54 —
Vera Therapeutics  VERA $42.61 —
+3.27
$2.72B — $1.90M — $39.87 — $43.39 — $2.72B — 0 -$3.99 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $3.11 —
-7.18
$2.72B — $2.50K — $3.85 — $3.85 — $2.72B — 0 -$0.16 —
Simmons First National  SFNC $18.79 —
-0.16
$2.72B — $706.99K — $18.59 — $18.85 — $2.72B — 0 -$3.26 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.70 —
+0.16
$2.71B — $894.08K — $12.68 — $12.73 — $2.71B — 63.50 $0.20 —
Manchester United  MANU $15.70 —
-1.32
$2.71B — $323.58K — $15.53 — $15.79 — $2.71B — 0 -$0.26 —
TowneBank  TOWN $34.25 —
+0.59
$2.70B — $363.41K — $33.90 — $34.58 — $2.70B — 15.35 $2.23 —
Ermenegildo Zegna  ZGN $10.61 —
-2.66
$2.70B — $808.01K — $10.50 — $10.84 — $2.70B — 24.67 $0.43 —
Centerra Gold  CGAU $13.30 —
+1.37
$2.69B — $459.31K — $12.98 — $13.37 — $2.69B — 8.26 $1.61 —
Genius Sports  GENI $11.23 —
-0.8
$2.68B — $7.09M — $10.87 — $11.55 — $2.68B — 0 -$0.48 —
Insight Enterprises  NSIT $86.00 —
-3.03
$2.68B — $289.09K — $85.98 — $89.08 — $2.68B — 20.28 $4.24 —
Vivendi SE  VIVHY $2.69 —
-0.37
$2.68B — $4.54K — $2.68 — $2.68 — $2.68B — 0 -$0.19 —
Stride  LRN $61.02 —
-0.31
$2.68B — $1.10M — $60.61 — $61.86 — $2.68B — 9.51 $6.41 —
Atlanta Braves  BATRA $42.52 —
0
$2.68B — $36.15K — $42.05 — $42.60 — $2.68B — 0 -$0.02 —
Paramount Resources  PRMRF $18.57 —
+1.53
$2.67B — $1.60K — $18.52 — $18.69 — $2.67B — 2.75 $6.73 —
Adaptive Biotechnologies  ADPT $17.46 —
+1.93
$2.67B — $2.80M — $16.45 — $17.58 — $2.67B — 0 -$0.52 —
Ashland  ASH $58.29 —
+0.02
$2.66B — $790.72K — $57.17 — $58.54 — $2.66B — 0 -$17.73 —
NuVista Energy  NUVSF $13.54 —
+0.3
$2.66B — $900.00 — $13.52 — $13.52 — $2.66B — 11.77 $1.15 —
DNOW  DNOW $14.30 —
+0.85
$2.65B — $1.28M — $14.12 — $14.49 — $2.65B — 16.43 $0.87 —
Brighthouse Financial, Inc.  BHFAP $16.00 —
-1.78
$2.65B — $94.10K — $15.98 — $16.52 — $2.65B — 1.26 $12.61 —
Bank of Hawaii  BOH $66.62 —
+0.95
$2.65B — $243.40K — $65.88 — $67.13 — $2.65B — 16.28 $4.09 —
RingCentral  RNG $29.27 —
+0.1
$2.65B — $784.85K — $28.72 — $29.49 — $2.65B — 209.07 $0.14 —
Ocular Therapeutix  OCUL $12.43 —
+8.46
$2.65B — $5.77M — $11.41 — $13.00 — $2.65B — 0 -$1.43 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $7.19 —
+1.99
$2.64B — $400.00 — $6.91 — $6.91 — $2.64B — 7.56 $0.95 —
California Water Service  CWT $44.29 —
-0.49
$2.64B — $269.76K — $44.16 — $45.00 — $2.64B — 19.42 $2.28 —
Interparfums  IPAR $82.13 —
+0.11
$2.63B — $154.10K — $81.60 — $83.10 — $2.63B — 16.00 $5.13 —
Provident Financial Services  PFS $20.03 —
+0.35
$2.62B — $315.29K — $19.90 — $20.12 — $2.62B — 10.06 $1.99 —
WD-40 Company  WDFC $193.27 —
-0.84
$2.62B — $63.51K — $192.72 — $196.20 — $2.62B — 28.88 $6.69 —
Dream Industrial Real Estate Investment Trust  DREUF $8.91 —
0
$2.62B — $6.50K — $8.88 — $8.94 — $2.62B — 14.59 $0.61 —
Skeena Resources  SKE $21.53 —
+3.66
$2.61B — $414.84K — $20.33 — $21.59 — $2.61B — 0 -$0.70 —
Civitas Resources, Inc.  CIVI $30.46 —
+0.23
$2.60B — $1.23M — $30.14 — $31.07 — $2.60B — 4.42 $6.89 —
Upwork  UPWK $19.58 —
-0.76
$2.60B — $2.56M — $19.20 — $19.80 — $2.60B — 11.25 $1.74 —
Alarm.com  ALRM $51.92 —
-0.36
$2.59B — $360.35K — $51.44 — $52.13 — $2.59B — 22.00 $2.36 —
Qfin  QFIN $18.74 —
-1.26
$2.59B — $2.09M — $18.66 — $19.35 — $2.59B — 2.69 $6.95 —
Supernus Pharmaceuticals  SUPN $45.10 —
+0.76
$2.59B — $474.88K — $44.28 — $45.10 — $2.59B — 0 -$0.34 —
Urban Edge Properties  UE $19.12 —
-0.36
$2.58B — $519.89K — $19.05 — $19.44 — $2.58B — 21.48 $0.89 —
MFA Financial, Inc.  MFA-PB $19.95 —
+0.35
$2.58B — $27.04K — $19.80 — $19.99 — $2.58B — 17.19 $1.16 —
CompoSecure  CMPO $20.39 —
+3.14
$2.58B — $562.67K — $19.75 — $20.45 — $2.58B — 0 -$2.34 —
Brookfield Business  BBUC $36.72 —
+2.86
$2.57B — $114.70K — $35.45 — $37.25 — $2.57B — 0 -$15.10 —
Recursion Pharmaceuticals  RXRX $4.92 —
+5.58
$2.56B — $19.74M — $4.58 — $4.94 — $2.56B — 0 -$1.84 —
Materion  MTRN $123.40 —
-1.85
$2.56B — $78.95K — $122.03 — $124.80 — $2.56B — 132.68 $0.93 —
Endeavour Silver  EXK $8.69 —
-2.58
$2.56B — $11.73M — $8.43 — $8.83 — $2.56B — 0 -$0.33 —
SiriusPoint  SPNT $21.84 —
+2.39
$2.55B — $343.04K — $21.17 — $21.81 — $2.55B — 13.31 $1.64 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀