Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Total marketcap
$83.42B
Total volume
BTC 60.96%   •   ETH 6.98%
Dominance

Result Page 25 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Pacific Company  FPAFF $0.5799 —
0
$2.58B — $1K — $0.56 — $0.56 — $2.58B — 4.14 $0.14 —
Nuveen Quality Municipal Income Fund  NAD $11.05 —
+0.41
$2.58B — $1.52M — $11 — $11.11 — $2.58B — 5.52 $2 —
TransAlta  TAC $8.61 —
-1.71
$2.57B — $2.07M — $8.43 — $8.76 — $2.57B — 20.02 $0.43 —
Alkami Technology  ALKT $24.95 —
+1.42
$2.57B — $1.26M — $24.46 — $25.02 — $2.57B — 0 -$0.41 —
First Pacific Company Limited  FPAFY $3.01 —
+0.33
$2.56B — $1.43K — $2.99 — $3.01 — $2.56B — 4.23 $0.71 —
Alarm.com  ALRM $51.44 —
-0.12
$2.55B — $205.97K — $51.28 — $52.17 — $2.55B — 22.46 $2.29 —
Huron Consulting  HURN $142.38 —
-0.58
$2.55B — $126.1K — $141.59 — $144.6 — $2.55B — 22.74 $6.26 —
Hawkins  HWKN $121.75 —
-1.68
$2.55B — $99.7K — $120.84 — $124.58 — $2.55B — 31.13 $3.91 —
ACV Auctions  ACVA $14.3 —
-0.28
$2.55B — $2.45M — $14 — $14.69 — $2.55B — 0 -$0.48 —
OceanaGold  OCANF $3.61 —
-0.82
$2.54B — $20.21K — $3.58 — $3.67 — $2.54B — 13.88 $0.26 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.8199 —
0
$2.53B — $3.8K — $0.8 — $0.8 — $2.53B — 6.83 $0.12 —
Greif  GEF $51.24 —
-2.49
$2.53B — $115.94K — $50.75 — $52.33 — $2.53B — 14.15 $3.62 —
Greif, Inc.  GEF-B $55.95 —
-1.53
$2.53B — $7.03K — $55.28 — $56.82 — $2.53B — 10.30 $5.43 —
Xenon Pharmaceuticals  XENE $33.03 —
-1.23
$2.53B — $472.7K — $32.74 — $34.04 — $2.53B — 0 -$3.01 —
Green Brick Partners  GRBK $56.66 —
-0.28
$2.52B — $262.15K — $56.41 — $57.76 — $2.52B — 6.70 $8.45 —
Greatland Gold  GRLGF $0.19 —
+7.06
$2.52B — $22.51K — $0.1799 — $0.19 — $2.52B — 0 $0 —
Bank of Hawaii  BOH $63.33 —
+1.98
$2.52B — $353.84K — $62.49 — $63.89 — $2.52B — 18.30 $3.46 —
HUTCHMED (China)  HCM $14.38 —
-3.43
$2.52B — $97.71K — $14.29 — $14.5 — $2.52B — 71.90 $0.2 —
Walker & Dunlop  WD $74.07 —
-1.46
$2.52B — $187.05K — $73.95 — $76.48 — $2.52B — 23.21 $3.19 —
Gibson Energy  GBNXF $15.25 —
-0.72
$2.51B — $500 — $15.36 — $15.4 — $2.51B — 22.76 $0.67 —
BRP  DOOO $34.16 —
-6.77
$2.51B — $172.75K — $34.11 — $36.71 — $2.51B — 56.93 $0.6 —
MFA Financial, Inc.  MFA-PB $19.37 —
+1.2
$2.51B — $28.88K — $18.99 — $19.58 — $2.51B — 16.69 $1.16 —
DENTSPLY SIRONA  XRAY $12.55 —
-4.05
$2.5B — $2.91M — $12.49 — $12.95 — $2.5B — 0 -$4.48 —
ACADIA Pharmaceuticals  ACAD $14.99 —
+0.87
$2.5B — $1.06M — $14.77 — $15.18 — $2.5B — 11.02 $1.36 —
Globalstar  GSAT $19.71 —
+0.87
$2.49B — $307.63K — $19.44 — $20.01 — $2.49B — 0 -$0.59 —
Cactus  WHD $36.47 —
-1.67
$2.49B — $1.32M — $36.06 — $37.61 — $2.49B — 13.16 $2.77 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.88 —
0
$2.49B — $4.63K — $16.81 — $17 — $2.49B — 0 -$2.47 —
Warrior Met Coal  HCC $47.32 —
+1.18
$2.49B — $660.48K — $45.56 — $47.38 — $2.49B — 9.87 $4.79 —
SM Energy Company  SM $21.72 —
-1.09
$2.49B — $1.68M — $21.55 — $22.25 — $2.49B — 3.25 $6.67 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.64 —
+0.34
$2.49B — $459.77K — $11.59 — $11.71 — $2.49B — 4.47 $2.6 —
Artisan Partners Asset Management  APAM $35.48 —
-0.56
$2.48B — $448.14K — $35.42 — $36.3 — $2.48B — 9.69 $3.66 —
DLocal  DLO $8.7 —
+0.23
$2.48B — $381.35K — $8.65 — $8.86 — $2.48B — 22.30 $0.39 —
Sandstorm Gold  SAND $8.39 —
+3.58
$2.48B — $8.59M — $8.15 — $8.48 — $2.48B — 167.80 $0.05 —
The St. Joe Company  JOE $42.56 —
-0.35
$2.48B — $148.29K — $42.41 — $43.13 — $2.48B — 33.51 $1.27 —
Veracyte  VCYT $31.76 —
-1.18
$2.48B — $734.02K — $31.09 — $32.32 — $2.48B — 102.45 $0.31 —
Acadia Realty Trust  AKR $19.05 —
+0.85
$2.47B — $1.12M — $18.88 — $19.15 — $2.47B — 100.26 $0.19 —
First Capital Real Estate Investment Trust  FCXXF $11.5 —
0
$2.47B — $100 — $11.25 — $11.25 — $2.47B — 16.42 $0.7 —
Samsonite  SMSEY $8.86 —
+0.11
$2.47B — $2.44K — $8.85 — $9.26 — $2.47B — 7.50 $1.18 —
Rigetti Computing  RGTI $8.62 —
-2.71
$2.46B — $15.49M — $8.45 — $8.96 — $2.46B — 0 -$1.09 —
Academy Sports and Outdoors  ASO $36.77 —
-1.29
$2.46B — $1.35M — $36.48 — $38 — $2.46B — 6.41 $5.73 —
Progress Software  PRGS $57.08 —
-0.66
$2.46B — $390.5K — $56.78 — $57.94 — $2.46B — 44.94 $1.27 —
ImmunityBio  IBRX $2.78 —
-3.81
$2.45B — $8.77M — $2.7 — $3.03 — $2.45B — 0 -$0.62 —
Avis Budget  CAR $69.7 —
-2.24
$2.45B — $1.19M — $68.34 — $72.16 — $2.45B — 0 -$51.22 —
AZZ  AZZ $81.98 —
-0.49
$2.45B — $140.31K — $81.15 — $83.6 — $2.45B — 48.50 $1.69 —
Atlanta Braves Holdings, Inc.  BATRK $38.09 —
+0.66
$2.45B — $193.57K — $37.83 — $38.45 — $2.45B — 0 -$0.5 —
Atlanta Braves  BATRA $42.1 —
+0.07
$2.45B — $57.17K — $42 — $42.73 — $2.45B — 0 -$0.5 —
Civitas Resources, Inc.  CIVI $26.25 —
-1.87
$2.44B — $1.86M — $26.2 — $27.36 — $2.44B — 3.10 $8.46 —
Calamos Strategic Total Return Fund  CSQ $15.22 —
-0.2
$2.44B — $163.7K — $15.12 — $15.39 — $2.44B — 2.83 $5.37 —
Sylvamo  SLVM $59.85 —
+0.05
$2.44B — $239.79K — $59.25 — $60.24 — $2.44B — 8.33 $7.18 —
Lufax Holding  LU $2.56 —
+3.64
$2.44B — $6.77M — $2.43 — $2.63 — $2.44B — 0 -$0.75 —
First Advantage  FA $13.97 —
-6.93
$2.42B — $2.03M — $13.74 — $15.03 — $2.42B — 0 -$0.74 —
CoreCivic  CXW $22.1 —
+2.74
$2.42B — $1.14M — $21.41 — $22.23 — $2.42B — 35.64 $0.62 —
Peyto Exploration & Development  PEYUF $12.12 —
-0.16
$2.41B — $15.99K — $12.1 — $12.36 — $2.41B — 11.88 $1.02 —
Sweetgreen, Inc.  SG $20.49 —
-2.89
$2.4B — $2.76M — $20.03 — $21.67 — $2.4B — 0 -$0.79 —
CVB Financial  CVBF $17.26 —
+2.68
$2.4B — $867.09K — $16.85 — $17.38 — $2.4B — 11.98 $1.44 —
Manchester United  MANU $14.05 —
+1.3
$2.4B — $180.11K — $13.81 — $14.12 — $2.4B — 0 -$1.06 —
Keppel REIT  KREVF $0.6199 —
0
$2.39B — $100 — $0.6199 — $0.6199 — $2.39B — 30.85 $0.02 —
Under Armour  UA $5.35 —
+3.48
$2.39B — $6.17M — $5.21 — $5.53 — $2.39B — 0 -$0.29 —
Under Armour, Inc.  UAA $5.74 —
+5.51
$2.39B — $15.87M — $5.47 — $5.9 — $2.39B — 0 -$0.29 —
OUTFRONT Media Inc.  OUT $14.28 —
-2.33
$2.39B — $1.33M — $14.22 — $14.86 — $2.39B — 9.21 $1.55 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.41 —
+3.44
$2.38B — $1.71M — $7.2 — $7.48 — $2.38B — 8.71 $0.85 —
Apellis Pharmaceuticals  APLS $18.97 —
-1.86
$2.38B — $1.48M — $18.71 — $19.71 — $2.38B — 0 -$1.6 —
Ashland  ASH $50.36 —
-0.61
$2.38B — $514.44K — $50.06 — $50.98 — $2.38B — 0 -$0.1 —
Signet Jewelers  SIG $55.38 —
-3.75
$2.38B — $936.13K — $55.31 — $58.4 — $2.38B — 0 -$0.81 —
Worthington Enterprises  WOR $47.59 —
+0.36
$2.38B — $397.85K — $47.32 — $48.08 — $2.38B — 39.33 $1.21 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.08 —
+0.85
$2.38B — $753.94K — $12.95 — $13.13 — $2.38B — 9.21 $1.42 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.75 —
+0.07
$2.37B — $511.6K — $7.73 — $7.83 — $2.37B — 3.99 $1.94 —
Clarivate  CLVT $3.44 —
-2.55
$2.37B — $4M — $3.38 — $3.58 — $2.37B — 0 -$0.96 —
TowneBank  TOWN $31.41 —
+1.09
$2.37B — $164.97K — $30.79 — $31.82 — $2.37B — 14.60 $2.15 —
Boardwalk Real Estate Investment Trust  BOWFF $44.2 —
0
$2.37B — $1K — $43.72 — $43.75 — $2.37B — 5.89 $7.5 —
Dundee Precious Metals  DPMLF $13.89 —
+1.02
$2.37B — $2.9K — $13.6 — $14.21 — $2.37B — 10.28 $1.35 —
Genius Sports  GENI $10.16 —
+2.42
$2.36B — $2.72M — $9.85 — $10.23 — $2.36B — 0 -$0.27 —
Guggenheim Strategic Opportunities Fund  GOF $14.55 —
+0.29
$2.36B — $1.28M — $14.4 — $14.71 — $2.36B — 6.86 $2.12 —
Semtech  SMTC $27.3 —
+1.11
$2.36B — $1.58M — $26.93 — $28.08 — $2.36B — 0 -$2.26 —
Enova  ENVA $92.15 —
+1.58
$2.36B — $227.05K — $90.15 — $93.52 — $2.36B — 12.40 $7.43 —
Cohen & Steers Infrastructure Fund  UTF $24.42 —
+0.7
$2.36B — $185.73K — $24.34 — $24.72 — $2.36B — 8.59 $2.84 —
GCM Grosvenor  GCMG $12.61 —
-1.41
$2.36B — $280.79K — $12.58 — $12.84 — $2.36B — 420.33 $0.03 —
Twist Bioscience  TWST $39.5 —
-0.8
$2.36B — $800.01K — $38.62 — $40.8 — $2.36B — 0 -$3.38 —
Independent Bank  INDB $55.24 —
+1.71
$2.35B — $268.73K — $54.37 — $56.13 — $2.35B — 12.22 $4.52 —
ManpowerGroup  MAN $50.34 —
-2.67
$2.35B — $752.09K — $49.88 — $51.77 — $2.35B — 16.72 $3.01 —
Mister Car Wash  MCW $7.24 —
-0.14
$2.35B — $1.4M — $7.2 — $7.34 — $2.35B — 34.47 $0.21 —
Park National  PRK $144.72 —
+1.61
$2.34B — $34.59K — $143.82 — $145.75 — $2.34B — 15.52 $9.32 —
YETI  YETI $28.24 —
-2.01
$2.34B — $1.55M — $27.99 — $28.92 — $2.34B — 13.77 $2.05 —
Olin  OLN $20.25 —
-3.02
$2.33B — $1.04M — $20.05 — $20.69 — $2.33B — 22.25 $0.91 —
Urban Edge Properties  UE $17.63 —
+1.5
$2.33B — $1.27M — $17.27 — $17.67 — $2.33B — 29.38 $0.6 —
Regis Resources  RGRNF $3.08 —
0
$2.33B — $300 — $2.85 — $2.85 — $2.33B — 0 -$0.15 —
The Cheesecake Factory Incorporated  CAKE $47.02 —
+0.06
$2.33B — $763.75K — $46.79 — $48.26 — $2.33B — 14.69 $3.2 —
VSE  VSEC $112.39 —
+0.44
$2.32B — $181.14K — $111.25 — $114.3 — $2.32B — 55.36 $2.03 —
Payoneer Global  PAYO $6.43 —
+0.31
$2.31B — $2.53M — $6.35 — $6.5 — $2.31B — 20.74 $0.31 —
John Wiley & Sons  WLY $42.79 —
-0.09
$2.3B — $358.75K — $42.71 — $43.7 — $2.3B — 57.82 $0.74 —
Simmons First National  SFNC $18.28 —
+1.5
$2.3B — $534.81K — $18.03 — $18.47 — $2.3B — 15.10 $1.21 —
Cosan  CSAN $4.73 —
-3.67
$2.3B — $1.59M — $4.73 — $4.92 — $2.3B — 0 -$3.55 —
Calix  CALX $34.44 —
+1.44
$2.3B — $708.18K — $33.97 — $34.82 — $2.3B — 0 -$0.45 —
Resideo  REZI $15.52 —
+0.39
$2.3B — $1.39M — $15.31 — $15.78 — $2.3B — 25.44 $0.61 —
BankUnited  BKU $30.49 —
+1.53
$2.29B — $790.41K — $30.03 — $30.89 — $2.29B — 9.89 $3.08 —
Riot Platforms  RIOT $6.55 —
-6.56
$2.29B — $24.69M — $6.51 — $7.09 — $2.29B — 19.26 $0.34 —
Terex  TEX $34.58 —
-2.04
$2.29B — $801.52K — $34.41 — $35.86 — $2.29B — 6.97 $4.96 —
International Workplace  IWGFF $2.28 —
-0.87
$2.29B — $9.1K — $2.3 — $2.3 — $2.29B — 114.00 $0.02 —
Triton International Limited  TRTN-PA $25.18 —
+0.68
$2.29B — $4.94K — $25.07 — $25.18 — $2.29B — 3.12 $8.06 —
IPG Photonics  IPGP $53.4 —
-2.02
$2.28B — $302.48K — $52.85 — $55.1 — $2.28B — 0 -$4.09 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here