Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.2T
Total marketcap
$180B
Total volume
BTC 56.16%   •   ETH 8.82%
Dominance

Result Page 25 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paymentus  PAY $20.90 —
-1.28
$2.63B — $948.75K — $20.52 — $21.38 — $2.63B — 36.66 $0.57 —
WaFd  WAFD $35.57 —
0
$2.63B — $394.08K — $35.54 — $35.88 — $2.63B — 11.66 $3.05 —
Hub  HUBG $42.93 —
-1.54
$2.63B — $540.23K — $42.85 — $43.91 — $2.63B — 24.67 $1.74 —
Kyndryl  KD $11.62 —
-4.28
$2.62B — $4.14M — $11.50 — $12.37 — $2.62B — 13.67 $0.85 —
Freshworks Inc.  FRSH $9.45 —
-1.46
$2.61B — $6.37M — $9.30 — $9.73 — $2.61B — 15.49 $0.61 —
InvenTrust Properties  IVT $33.45 —
+1.55
$2.61B — $338.71K — $33.17 — $33.79 — $2.61B — 23.89 $1.40 —
Wesdome Gold Mines  WDOFF $17.57 —
-8.58
$2.61B — $67.00K — $17.57 — $19.00 — $2.61B — 9.05 $1.94 —
Werner Enterprises  WERN $43.46 —
+0.53
$2.61B — $740.01K — $43.07 — $44.15 — $2.61B — 0 -$0.15 —
Trinity Industries  TRN $32.76 —
+0.58
$2.60B — $554.95K — $32.51 — $33.33 — $2.60B — 10.33 $3.17 —
Supernus Pharmaceuticals  SUPN $44.75 —
+0.11
$2.60B — $544.17K — $44.63 — $45.73 — $2.60B — 0 -$0.51 —
Sonic Automotive  SAH $82.16 —
-2.56
$2.60B — $290.68K — $80.72 — $84.50 — $2.60B — 25.91 $3.17 —
Braze  BRZE $22.91 —
-0.99
$2.58B — $2.72M — $22.71 — $23.96 — $2.58B — 0 -$1.12 —
Harley-Davidson  HOG $24.49 —
+0.57
$2.58B — $2.29M — $24.07 — $24.77 — $2.58B — 12.68 $1.93 —
PENN Entertainment  PENN $19.23 —
-2.04
$2.57B — $2.95M — $19.20 — $20.00 — $2.57B — 0 -$6.58 —
Ashland  ASH $56.20 —
-1.52
$2.57B — $747.76K — $55.54 — $56.89 — $2.57B — 0 -$14.81 —
Alpha Metallurgical Resources  AMR $202.38 —
-5.96
$2.57B — $234.78K — $200.63 — $213.97 — $2.57B — 0 -$3.01 —
Whirlpool  WHR $39.47 —
-1.33
$2.56B — $2.40M — $38.97 — $40.20 — $2.56B — 13.37 $2.95 —
New World Development Company  NDVLY $0.45 —
0
$2.56B — $3.50K — $0.56 — $0.56 — $2.56B — 0 -$0.36 —
Hammond Power  HMDPF $214.75 —
-8.78
$2.56B — $9.25K — $214.00 — $239.37 — $2.56B — 53.95 $3.98 —
Jollibee Foods  JBFCF $2.28 —
-2.98
$2.56B — $9.13K — $2.30 — $2.33 — $2.56B — 0.015 $151.46 —
SiriusPoint  SPNT $21.72 —
+3.28
$2.55B — $439.27K — $21.05 — $21.84 — $2.55B — 5.47 $3.97 —
Tarsus Pharmaceuticals  TARS $59.28 —
-1.76
$2.55B — $358.82K — $58.80 — $62.50 — $2.55B — 0 -$1.11 —
Euronet Worldwide  EEFT $66.74 —
-5.81
$2.54B — $805.17K — $64.94 — $70.86 — $2.54B — 9.78 $6.82 —
Select Water Solutions, Inc.  WTTR $18.01 —
-6.25
$2.53B — $1.44M — $17.91 — $19.14 — $2.53B — 85.76 $0.21 —
StoneCo  STNE $10.40 —
-3.35
$2.53B — $4.36M — $10.37 — $11.01 — $2.53B — 3.76 $2.76 —
Ouster  OUST $39.68 —
-15.74
$2.53B — $5.48M — $38.40 — $45.00 — $2.53B — 0 -$0.93 —
Russel Metals  RUSMF $45.91 —
+1.12
$2.52B — $155.00 — $45.40 — $45.40 — $2.52B — 17.86 $2.57 —
VNET  VNET $8.84 —
-8.96
$2.52B — $13.23M — $8.79 — $9.50 — $2.52B — 0 -$1.22 —
First Merchants  FRME $39.93 —
-0.42
$2.52B — $281.09K — $39.73 — $40.31 — $2.52B — 11.77 $3.39 —
Central Garden & Pet Company  CENT $40.16 —
+1.47
$2.51B — $66.37K — $39.78 — $40.79 — $2.51B — 14.60 $2.75 —
PIMCO Corporate & Income Opportunity Fund  PTY $11.85 —
-0.17
$2.51B — $813.40K — $11.82 — $11.89 — $2.51B — 10.12 $1.17 —
Husqvarna AB (publ)  HSQVY $8.77 —
-3.09
$2.51B — $15.90K — $8.77 — $8.87 — $2.51B — 11.85 $0.74 —
Teekay Tankers  TNK $72.20 —
+2.95
$2.50B — $288.78K — $69.01 — $72.74 — $2.50B — 5.86 $12.31 —
Vivendi SE  VIVHY $2.51 —
-3.46
$2.50B — $29.90K — $2.49 — $2.53 — $2.50B — 125.50 $0.02 —
Customers Bancorp  CUBI $73.87 —
-1.41
$2.50B — $325.05K — $73.89 — $74.94 — $2.50B — 9.30 $7.94 —
Peloton Interactive  PTON $5.77 —
-6.48
$2.50B — $13.00M — $5.76 — $6.17 — $2.50B — 96.16 $0.06 —
Agilysys  AGYS $88.52 —
-1.01
$2.49B — $232.71K — $86.90 — $90.71 — $2.49B — 64.61 $1.37 —
Huntsman  HUN $14.21 —
-0.35
$2.49B — $2.88M — $14.08 — $14.48 — $2.49B — 0 -$1.88 —
Rémy Cointreau SA  REMYY $4.74 —
+9.22
$2.49B — $950.00 — $4.76 — $4.76 — $2.49B — 26.33 $0.18 —
ABM Industries Incorporated  ABM $42.54 —
+6.67
$2.49B — $1.39M — $41.62 — $43.36 — $2.49B — 16.74 $2.54 —
Kennametal  KMT $32.63 —
-0.82
$2.49B — $890.35K — $32.32 — $33.05 — $2.49B — 18.33 $1.78 —
Digi  DGII $65.95 —
-4.77
$2.49B — $250.63K — $65.40 — $68.55 — $2.49B — 58.36 $1.13 —
IDEAYA Biosciences  IDYA $28.29 —
-3.18
$2.49B — $688.89K — $28.19 — $29.59 — $2.49B — 0 -$1.57 —
The Andersons  ANDE $72.81 —
-0.22
$2.48B — $234.50K — $72.28 — $74.31 — $2.48B — 19.41 $3.75 —
CarGurus  CARG $27.42 —
+0.18
$2.47B — $775.14K — $27.04 — $28.11 — $2.47B — 14.43 $1.90 —
Sharp Corporation  SHCAY $0.95 —
-3.06
$2.47B — $4.67K — $0.95 — $0.95 — $2.47B — 8.63 $0.11 —
NIQ Global Intelligence plc  NIQ $8.35 —
-1.07
$2.46B — $1.14M — $8.20 — $8.54 — $2.46B — 0 -$1.22 —
Rogers  ROG $137.67 —
-5.56
$2.46B — $145.51K — $137.67 — $147.90 — $2.46B — 0 -$3.08 —
Douglas Emmett  DEI $12.20 —
+0.16
$2.45B — $1.70M — $12.07 — $12.29 — $2.45B — 0 -$0.17 —
First Bancorp  FBNC $59.27 —
-0.27
$2.45B — $149.81K — $59.22 — $59.96 — $2.45B — 20.22 $2.93 —
RLX Technology  RLX $2.00 —
-0.99
$2.44B — $2.32M — $1.96 — $2.04 — $2.44B — 18.18 $0.11 —
OneSpaWorld  OSW $24.07 —
+0.29
$2.44B — $378.48K — $23.92 — $24.21 — $2.44B — 32.09 $0.75 —
Quaker Chemical  KWR $140.69 —
0
$2.44B — $114.52K — $139.74 — $143.12 — $2.44B — 562.75 $0.25 —
DXP Enterprises  DXPE $157.40 —
-2.42
$2.44B — $113.33K — $155.40 — $161.20 — $2.44B — 29.47 $5.34 —
Nuveen Municipal Credit Income Fund  NZF $12.58 —
-0.4
$2.44B — $414.70K — $12.53 — $12.58 — $2.44B — 41.93 $0.30 —
Babcock & Wilcox Enterprises  BW $16.36 —
-12.23
$2.44B — $2.67M — $15.96 — $18.38 — $2.44B — 0 -$0.88 —
Taseko Mines  TGB $6.65 —
-12.84
$2.43B — $6.50M — $6.62 — $7.34 — $2.43B — 166.25 $0.04 —
Fairfax India  FFXDF $18.03 —
+0.84
$2.42B — $5.38K — $18.06 — $18.25 — $2.42B — 9.69 $1.86 —
International Workplace  IWGFF $2.51 —
+1.17
$2.42B — $6.00K — $2.40 — $2.40 — $2.42B — 125.45 $0.02 —
DNOW  DNOW $13.23 —
-2
$2.42B — $1.95M — $13.12 — $13.60 — $2.42B — 0 -$1.19 —
Hycroft Mining Holding  HYMC $26.43 —
-12.83
$2.41B — $3.38M — $26.18 — $28.91 — $2.41B — 0 -$1.01 —
NBT Bancorp  NBTB $46.41 —
-0.04
$2.41B — $380.04K — $46.40 — $47.07 — $2.41B — 13.11 $3.54 —
Talos Energy  TALO $14.44 —
-5.62
$2.41B — $835.34K — $14.39 — $15.25 — $2.41B — 0 -$4.29 —
National Energy Services Reunited  NESR $23.90 —
-5.65
$2.41B — $1.40M — $23.60 — $25.04 — $2.41B — 37.34 $0.64 —
Bird Construction  BIRDF $43.39 —
-1.99
$2.40B — $3.16K — $43.39 — $48.02 — $2.40B — 66.75 $0.65 —
Eos Energy Enterprises  EOSE $7.08 —
-12.38
$2.40B — $21.71M — $6.74 — $7.80 — $2.40B — 0 -$6.37 —
TransMedics  TMDX $69.43 —
-2.72
$2.40B — $1.04M — $68.95 — $73.49 — $2.40B — 15.88 $4.37 —
Universal Technical Institute  UTI $43.57 —
-2.96
$2.40B — $394.57K — $43.27 — $45.02 — $2.40B — 57.32 $0.76 —
Boise Cascade Company  BCC $68.08 —
-0.58
$2.40B — $208.79K — $67.75 — $69.41 — $2.40B — 22.92 $2.97 —
PagSeguro Digital  PAGS $8.53 —
-3.18
$2.38B — $3.42M — $8.49 — $8.90 — $2.38B — 5.84 $1.46 —
DiamondRock Hospitality Company  DRH $11.61 —
+0.61
$2.38B — $1.51M — $11.53 — $11.70 — $2.38B — 25.23 $0.46 —
Calix  CALX $37.27 —
-2.79
$2.38B — $1.93M — $36.84 — $38.32 — $2.38B — 76.06 $0.49 —
Kayne Anderson Energy Infrastructure Fund  KYN $14.05 —
-0.64
$2.38B — $280.90K — $14.02 — $14.24 — $2.38B — 0 -$0.28 —
Under Armour, Inc.  UAA $5.56 —
-0.36
$2.37B — $4.89M — $5.43 — $5.70 — $2.37B — 0 -$1.16 —
Endeavour Silver  EXK $8.00 —
-13.61
$2.37B — $12.48M — $7.92 — $9.00 — $2.37B — 0 -$0.06 —
Ardagh Metal Packaging  AMBP $3.94 —
-1.01
$2.35B — $844.01K — $3.91 — $4.02 — $2.35B — 0 -$0.01 —
Silvercorp Metals  SVM $10.64 —
-13.76
$2.35B — $3.59M — $10.53 — $11.99 — $2.35B — 0 -$0.05 —
P3 Health Partners  PIII $11.58 —
+5.08
$2.35B — $69.76K — $10.45 — $11.75 — $2.35B — 0 -$38.65 —
Minerals  MTX $75.83 —
-1.13
$2.35B — $86.62K — $75.80 — $77.48 — $2.35B — 14.89 $5.09 —
Danaos  DAC $129.17 —
-0.6
$2.35B — $78.27K — $128.66 — $131.18 — $2.35B — 4.55 $28.33 —
Cohu  COHU $49.81 —
-10.86
$2.35B — $1.60M — $49.38 — $54.53 — $2.35B — 0 -$1.19 —
Hawaiian Electric Industries  HE $13.54 —
+0.74
$2.34B — $1.67M — $13.46 — $13.71 — $2.34B — 18.29 $0.74 —
The Western Union Company  WU $7.48 —
-2.98
$2.34B — $10.06M — $7.38 — $7.77 — $2.34B — 5.50 $1.36 —
Premier  PINC $28.26 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 166.23 $0.17 —
Mister Car Wash  MCW $7.10 —
0
$2.34B — $26.00M — $7.07 — $7.11 — $2.34B — 21.51 $0.33 —
Guggenheim Strategic Opportunities Fund  GOF $11.01 —
-0.72
$2.33B — $1.13M — $10.98 — $11.08 — $2.33B — 6.36 $1.73 —
First Busey  BUSE $27.58 —
+0.51
$2.33B — $846.72K — $27.45 — $27.88 — $2.33B — 11.34 $2.43 —
Vera Therapeutics  VERA $32.29 —
-3.27
$2.32B — $1.52M — $31.40 — $34.03 — $2.32B — 0 -$5.54 —
Bandwidth  BAND $72.20 —
-1.35
$2.31B — $1.80M — $70.15 — $75.50 — $2.31B — 0 -$0.38 —
Genting Berhad  GEBHY $3.00 —
-1.64
$2.31B — $2.25K — $2.83 — $3.00 — $2.31B — 100.00 $0.03 —
The Buckle  BKE $44.82 —
+2.89
$2.31B — $476.86K — $43.57 — $44.82 — $2.31B — 10.27 $4.36 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.48 —
-2.03
$2.31B — $222.17K — $14.45 — $14.74 — $2.31B — 7.50 $1.93 —
CSG Systems  CSGS $80.69 —
0
$2.30B — $4.00 — $80.69 — $80.69 — $2.30B — 36.02 $2.24 —
NagaCorp  NGCRF $0.52 —
0
$2.30B — $10.00K — $0.52 — $0.52 — $2.30B — 7.42 $0.07 —
Under Armour  UA $5.39 —
-0.37
$2.30B — $2.08M — $5.28 — $5.52 — $2.30B — 0 -$1.16 —
CoreCivic  CXW $23.21 —
+0.65
$2.30B — $643.04K — $22.74 — $23.43 — $2.30B — 18.86 $1.23 —
Ingevity  NGVT $65.99 —
-0.15
$2.29B — $203.42K — $65.35 — $66.36 — $2.29B — 0 -$4.29 —
Canoe EIT Income Fund  ENDTF $12.30 —
0
$2.29B — $100.00 — $12.33 — $12.33 — $2.29B — 24.11 $0.51 —
The Bank of N.T. Butterfield & Son  NTB $57.91 —
+0.59
$2.29B — $75.64K — $57.51 — $58.40 — $2.29B — 10.03 $5.77 —
Cimpress  CMPR $94.55 —
-2.5
$2.29B — $163.33K — $93.22 — $96.91 — $2.29B — 51.66 $1.83 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency