Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.28T
Total marketcap
$61.94B
Total volume
BTC 56.68%   •   ETH 10.07%
Dominance

Result Page 25 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WaFd WaFd WAFD US $36.72 —
+0.05
$2.72B — $25.06K — $36.55 — $36.92 — $2.72B — 11.58 $3.17 —
us Beam Therapeutics BEAM US $26.39 —
+0.38
$2.71B — $41.72K — $26.03 — $26.60 — $2.71B — 0 -$0.49 —
First Merchants First Merchants FRME US $43.42 —
+1.76
$2.70B — $379.60K — $42.89 — $43.71 — $2.70B — 13.96 $3.11 —
StoneCo StoneCo STNE US $11.10 —
-0.54
$2.70B — $119.28K — $11.00 — $11.14 — $2.70B — 4.08 $2.72 —
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $13.14 —
+0.57
$2.70B — $52.13K — $13.06 — $13.15 — $2.70B — 28.57 $0.46 —
Harley-Davidson Harley-Davidson HOG US $25.50 —
+0.85
$2.69B — $85.85K — $25.28 — $25.60 — $2.69B — 14.22 $1.80 —
us Russel Metals RUSMF US $49.03 —
-2.29
$2.69B — $1.00 — $49.03 — $49.03 — $2.69B — 19.37 $2.53 —
Shake Shack Shake Shack SHAK US $62.86 —
-0.52
$2.69B — $43.72K — $62.25 — $63.09 — $2.69B — 64.14 $0.98 —
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.45 —
+0.24
$2.69B — $33.15K — $12.40 — $12.45 — $2.69B — 13.98 $0.89 —
Kennametal Kennametal KMT US $35.25 —
-1.01
$2.69B — $33.71K — $34.82 — $35.34 — $2.69B — 19.80 $1.78 —
us Teekay Tankers TNK US $77.39 —
+0.88
$2.68B — $18.84K — $76.98 — $77.69 — $2.68B — 6.28 $12.31 —
us TransMedics TMDX US $77.50 —
+1.59
$2.68B — $66.26K — $75.19 — $77.50 — $2.68B — 17.73 $4.37 —
PagSeguro Digital PagSeguro Digital PAGS US $9.56 —
-0.52
$2.67B — $200.87K — $9.44 — $9.62 — $2.67B — 6.63 $1.44 —
us Ducommun Incorporated DCO US $176.85 —
-0.46
$2.67B — $9.44K — $175.28 — $176.85 — $2.67B — 0 -$1.72 —
Seabridge Gold Seabridge Gold SA US $24.79 —
-0.96
$2.67B — $48.28K — $24.72 — $24.94 — $2.67B — 0 -$0.50 —
Bird Construction Bird Construction BIRDF US $48.09 —
-3.41
$2.66B — $2.50K — $48.04 — $48.28 — $2.66B — 75.14 $0.64 —
uniQure uniQure QURE US $38.75 —
+5.7
$2.66B — $486.15K — $38.00 — $42.00 — $2.66B — 0 -$3.49 —
Quaker Chemical Quaker Chemical KWR US $153.36 —
-0.41
$2.66B — $18.83K — $150.28 — $152.62 — $2.66B — 589.84 $0.26 —
Customers Bancorp Customers Bancorp CUBI US $78.63 —
-1.21
$2.66B — $5.49K — $79.34 — $79.34 — $2.66B — 9.51 $8.26 —
us AtaiBeckley ATAI US $7.18 —
0
$2.66B — $2.94M — $7.16 — $7.18 — $2.66B — 0 -$2.84 —
Allegiant Travel Company Allegiant Travel Company ALGT US $98.44 —
-3.09
$2.65B — $16.44K — $96.00 — $99.08 — $2.65B — 0 -$1.92 —
Bel Fuse Bel Fuse BELFA US $207.74 —
-1.05
$2.64B — $3.17K — $205.25 — $209.81 — $2.64B — 53.81 $3.86 —
us Kaiser Aluminum KALU US $158.93 —
-0.52
$2.64B — $14.60K — $159.29 — $162.59 — $2.64B — 11.96 $13.48 —
First Bancorp First Bancorp FBNC US $63.68 —
-0.84
$2.63B — $8.70K — $63.57 — $63.97 — $2.63B — 19.77 $3.22 —
ManpowerGroup ManpowerGroup MAN US $56.58 —
+2.13
$2.63B — $205.40K — $55.55 — $57.08 — $2.63B — 25.48 $2.22 —
Autohome Autohome ATHM US $22.79 —
-0.96
$2.62B — $51.14K — $22.59 — $23.18 — $2.62B — 16.63 $1.37 —
Jollibee Foods Jollibee Foods JBFCF US $2.34 —
-6.4
$2.62B — $40.10K — $2.34 — $2.40 — $2.62B — 0.015 $151.68 —
us LCI Industries LCII US $106.61 —
+0.17
$2.62B — $8.69K — $107.68 — $108.39 — $2.62B — 13.20 $8.16 —
us Immunome IMNM US $23.11 —
-0.5
$2.62B — $12.30K — $23.07 — $23.40 — $2.62B — 0 -$2.39 —
us Atkore ATKR US $77.45 —
+2.87
$2.62B — $452.03K — $74.57 — $77.46 — $2.62B — 0 -$3.59 —
Upstart Upstart UPST US $27.28 —
-1.94
$2.61B — $400.27K — $26.90 — $27.68 — $2.61B — 66.53 $0.41 —
us Merchants Bancorp MBIN US $56.69 —
+16.24
$2.60B — $42.89K — $51.37 — $56.85 — $2.60B — 13.82 $4.10 —
Acadia Healthcare Company Acadia Healthcare Company ACHC US $28.30 —
-13.44
$2.60B — $343.90K — $28.13 — $33.00 — $2.60B — 0 -$12.41 —
us Trevi Therapeutics TRVI US $18.29 —
-0.76
$2.60B — $42.20K — $18.13 — $18.46 — $2.60B — 0 -$0.32 —
Boardwalk Real Estate Investment Trust Boardwalk Real Estate Investment Trust BOWFF US $46.20 —
0
$2.59B — $100.00 — $46.20 — $46.20 — $2.59B — 71.07 $0.65 —
IMAX IMAX IMAX US $47.30 —
+0.02
$2.59B — $62.01K — $46.62 — $47.54 — $2.59B — 64.79 $0.73 —
The Western Union Company The Western Union Company WU US $8.30 —
+0.55
$2.59B — $442.70K — $8.20 — $8.31 — $2.59B — 6.10 $1.36 —
Extendicare Extendicare EXETF US $27.31 —
+1.26
$2.59B — $184.00 — $27.31 — $27.31 — $2.59B — 28.44 $0.96 —
First Busey First Busey BUSE US $30.50 —
+0.89
$2.58B — $83.86K — $29.59 — $30.53 — $2.58B — 12.55 $2.43 —
Ingevity Ingevity NGVT US $74.12 —
-0.5
$2.58B — $4.61K — $72.71 — $73.39 — $2.58B — 0 -$4.29 —
Maple Leaf Foods Maple Leaf Foods MLFNF US $20.71 —
+4.6
$2.58B — $100.00 — $20.71 — $20.71 — $2.58B — 51.77 $0.40 —
National Energy Services Reunited National Energy Services Reunited NESR US $25.21 —
-0.23
$2.57B — $148.35K — $25.41 — $25.91 — $2.57B — 39.82 $0.64 —
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $58.88 —
-0.12
$2.57B — $15.15K — $57.99 — $59.40 — $2.57B — 0 -$1.11 —
us Select Water Solutions, Inc. WTTR US $18.16 —
+0.87
$2.56B — $68.19K — $18.23 — $18.65 — $2.56B — 91.14 $0.20 —
us SPS Commerce SPSC US $69.70 —
+1.76
$2.56B — $35.15K — $68.03 — $69.86 — $2.56B — 28.92 $2.41 —
TGS ASA TGS ASA TGSGY US $13.02 —
+2.44
$2.56B — $200.00 — $13.02 — $13.02 — $2.56B — 26.57 $0.49 —
Maravai LifeSciences Maravai LifeSciences MRVI US $6.93 —
+1.02
$2.56B — $47.90K — $6.83 — $6.94 — $2.56B — 0 -$0.71 —
Pan African Resources Pan African Resources PAFRF US $1.26 —
-1.87
$2.55B — $2.72K — $1.61 — $1.61 — $2.55B — 10.50 $0.12 —
Stock Yards Bancorp Stock Yards Bancorp SYBT US $86.51 —
+1.28
$2.55B — $10.12K — $85.53 — $86.51 — $2.55B — 17.80 $4.86 —
us Helios HLIO US $77.15 —
-0.31
$2.55B — $4.09K — $76.26 — $76.26 — $2.55B — 42.39 $1.82 —
Digi Digi DGII US $67.50 —
+0.72
$2.54B — $4.03K — $66.80 — $67.50 — $2.54B — 59.73 $1.13 —
us Danaos DAC US $139.65 —
-0.54
$2.54B — $10.43K — $139.59 — $141.02 — $2.54B — 4.92 $28.33 —
us DNOW DNOW US $13.92 —
+0.54
$2.54B — $93.17K — $13.85 — $14.07 — $2.54B — 0 -$1.19 —
Wienerberger AG Wienerberger AG WBRBY US $4.64 —
+2.2
$2.54B — $1.90K — $4.58 — $4.64 — $2.54B — 17.18 $0.27 —
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $25.76 —
-0.85
$2.54B — $29.60K — $25.63 — $26.12 — $2.54B — 0 -$6.10 —
us International Workplace IWGFF US $2.70 —
0
$2.54B — $1.30K — $2.70 — $2.70 — $2.54B — 135.00 $0.02 —
us The Chemours Company CC US $16.82 —
-1.46
$2.53B — $42.36K — $16.82 — $17.18 — $2.53B — 0 -$2.73 —
us NovaGold Resources NG US $5.76 —
-0.95
$2.53B — $226.64K — $5.71 — $5.82 — $2.53B — 0 -$0.16 —
us CES Energy CESDF US $11.97 —
-2.37
$2.52B — $200.00 — $11.97 — $12.00 — $2.52B — 17.34 $0.69 —
Kodiak Sciences Kodiak Sciences KOD US $40.29 —
-3.87
$2.52B — $704.24K — $38.86 — $42.59 — $2.52B — 0 -$4.17 —
Uniti Uniti UNIT US $10.22 —
-0.58
$2.51B — $179.38K — $10.28 — $10.35 — $2.51B — 2.32 $4.45 —
Fortuna Mining Fortuna Mining FSM US $8.27 —
-1.78
$2.50B — $135.83K — $8.26 — $8.37 — $2.50B — 7.65 $1.08 —
us Driven Brands DRVN US $15.17 —
+1.34
$2.50B — $10.68K — $14.82 — $15.17 — $2.50B — 17.63 $0.86 —
us Goosehead Insurance GSHD US $69.90 —
+1.57
$2.50B — $25.69K — $67.70 — $69.99 — $2.50B — 45.98 $1.52 —
us Nurix Therapeutics NRIX US $24.03 —
-0.5
$2.49B — $35.80K — $23.95 — $24.64 — $2.49B — 0 -$3.46 —
us Douglas Emmett DEI US $12.40 —
+3.21
$2.49B — $32.98K — $12.14 — $12.40 — $2.49B — 0 -$0.17 —
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.76 —
+0.21
$2.49B — $57.52K — $11.73 — $11.77 — $2.49B — 8.70 $1.35 —
us Whirlpool WHR US $38.40 —
-0.32
$2.49B — $161.11K — $37.34 — $39.16 — $2.49B — 13.01 $2.95 —
us The Andersons ANDE US $72.92 —
-0.36
$2.48B — $7.11K — $72.64 — $73.97 — $2.48B — 19.44 $3.75 —
us Pulse Biosciences PLSE US $35.86 —
+1.1
$2.48B — $52.48K — $34.51 — $36.78 — $2.48B — 0 -$1.19 —
us DXP Enterprises DXPE US $159.99 —
-0.17
$2.48B — $884.00 — $159.99 — $159.99 — $2.48B — 29.96 $5.34 —
Trekor Metals Trekor Metals TGB US $6.76 —
-1.74
$2.47B — $190.56K — $6.74 — $6.83 — $2.47B — 169.12 $0.04 —
us Peabody Energy BTU US $20.66 —
-12.92
$2.47B — $1.40M — $20.07 — $21.42 — $2.47B — 0 -$0.98 —
us BioCryst Pharmaceuticals BCRX US $9.68 —
-0.62
$2.46B — $152.07K — $9.66 — $9.79 — $2.46B — 0 -$1.77 —
Olin Olin OLN US $21.58 —
+1.03
$2.46B — $66.86K — $21.55 — $21.88 — $2.46B — 0 -$1.62 —
Denison Mines Denison Mines DNN US $2.71 —
-2.16
$2.46B — $747.86K — $2.71 — $2.76 — $2.46B — 0 -$0.23 —
us ePlus PLUS US $92.93 —
+0.36
$2.45B — $10.31K — $91.33 — $93.35 — $2.45B — 19.73 $4.71 —
Progyny Progyny PGNY US $31.30 —
+1.76
$2.45B — $21.24K — $30.67 — $31.31 — $2.45B — 40.64 $0.77 —
Wix.com Wix.com WIX US $58.55 —
+3.92
$2.45B — $1.77M — $56.69 — $59.50 — $2.45B — 0 -$0.72 —
us Fairfax India FFXDF US $18.24 —
-0.05
$2.45B — $931.00 — $18.01 — $18.25 — $2.45B — 9.80 $1.86 —
SolarEdge SolarEdge SEDG US $39.76 —
+0.07
$2.45B — $243.30K — $39.85 — $40.80 — $2.45B — 0 -$6.13 —
us Kayne Anderson Energy Infrastructure Fund KYN US $14.47 —
+0.77
$2.45B — $28.48K — $14.40 — $14.54 — $2.45B — 4.98 $2.90 —
Huron Consulting Huron Consulting HURN US $150.56 —
+24.05
$2.44B — $73.25K — $130.74 — $150.56 — $2.44B — 25.73 $5.85 —
us Nuveen Municipal Credit Income Fund NZF US $12.39 —
+0.45
$2.43B — $29.98K — $12.34 — $12.39 — $2.43B — 13.61 $0.91 —
us Watches of Switzerland WOSGF US $10.50 —
+15.13
$2.43B — $1.50K — $10.50 — $10.50 — $2.43B — 18.42 $0.57 —
Cimpress Cimpress CMPR US $100.27 —
+0.15
$2.43B — $4.64K — $97.77 — $101.00 — $2.43B — 54.49 $1.84 —
Pitney Bowes Pitney Bowes PBI US $17.91 —
+0.42
$2.43B — $20.03K — $17.80 — $17.96 — $2.43B — 17.55 $1.02 —
us Prestige Consumer Healthcare PBH US $51.20 —
-1.01
$2.43B — $6.17K — $51.48 — $51.57 — $2.43B — 13.09 $3.91 —
us Fluence Energy FLNC US $13.14 —
+4.16
$2.42B — $517.66K — $12.84 — $13.26 — $2.42B — 0 -$0.31 —
Payoneer Global Payoneer Global PAYO US $7.16 —
+0.14
$2.42B — $976.02K — $7.14 — $7.16 — $2.42B — 35.79 $0.20 —
us Axogen AXGN US $45.51 —
+10.58
$2.42B — $273.51K — $38.31 — $45.51 — $2.42B — 0 -$0.64 —
us International Petroleum IPCFF US $21.36 —
-1.52
$2.41B — $234.00 — $21.36 — $21.36 — $2.41B — 97.09 $0.22 —
us Enterprise Financial Services Corp EFSC US $66.27 —
-0.67
$2.40B — $3.76K — $66.27 — $66.57 — $2.40B — 13.17 $5.03 —
us Aecon AEGXF US $35.04 —
+1.21
$2.40B — $1.00 — $35.04 — $35.04 — $2.40B — 89.84 $0.39 —
us Nektar Therapeutics NKTR US $70.86 —
+0.13
$2.39B — $37.52K — $70.59 — $72.00 — $2.39B — 0 -$7.93 —
Banner Banner BANR US $70.44 —
-0.15
$2.39B — $9.82K — $70.21 — $70.69 — $2.39B — 11.62 $6.06 —
Central Garden & Pet Company Central Garden & Pet Company CENTA US $38.26 —
-1.91
$2.39B — $7.62K — $37.66 — $38.57 — $2.39B — 13.91 $2.75 —
us Vericel VCEL US $46.70 —
-0.03
$2.38B — $14.53K — $46.00 — $47.07 — $2.38B — 108.59 $0.43 —
us Intapp INTA US $30.92 —
+1.05
$2.38B — $37.25K — $30.20 — $30.98 — $2.38B — 0 -$0.44 —
us Coty COTY US $2.70 —
-3.05
$2.38B — $536.19K — $2.65 — $2.75 — $2.38B — 0 -$0.62 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency