$2.3T
Total marketcap
$66.85B
Total volume
BTC 56.52%     ETH 10.19%
Dominance

Result Page 25 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Merchants First Merchants FRME US $42.67
-1.18
$2.69B $587.43K $42.35 $43.67 $2.69B 13.72 $3.11
Rémy Cointreau SA Rémy Cointreau SA REMYY US $5.10
-1.54
$2.68B $2.46K $5.10 $5.12 $2.68B 30.00 $0.17
Allegiant Travel Company Allegiant Travel Company ALGT US $99.14
+1.08
$2.66B $488.58K $98.55 $103.35 $2.66B 0 -$1.92
Customers Bancorp Customers Bancorp CUBI US $78.66
+2.8
$2.66B $281.55K $77.15 $79.54 $2.66B 9.52 $8.26
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.32
+0.16
$2.66B $464.66K $12.31 $12.40 $2.66B 13.84 $0.89
us AtaiBeckley ATAI US $7.17
-0.14
$2.65B $9.60M $7.16 $7.20 $2.65B 0 -$2.84
Alarm.com Alarm.com ALRM US $53.62
+3.55
$2.65B $522.18K $52.30 $54.41 $2.65B 22.24 $2.41
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $12.91
+0.47
$2.65B $2.22M $12.88 $13.03 $2.65B 28.06 $0.46
StoneCo StoneCo STNE US $10.89
+1.21
$2.65B $2.40M $10.82 $11.04 $2.65B 3.98 $2.73
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $26.89
-0.04
$2.65B $1.58M $26.69 $27.96 $2.65B 0 -$6.10
us Braze BRZE US $23.51
+8.04
$2.65B $2.36M $22.50 $24.39 $2.65B 0 -$1.12
us Kaiser Aluminum KALU US $161.89
-0.78
$2.65B $345.40K $157.31 $165.00 $2.65B 12.00 $13.48
us Select Water Solutions, Inc. WTTR US $18.81
-6.74
$2.64B $1.94M $18.67 $20.15 $2.64B 89.57 $0.21
us CGN Mining Company Limited CGNMF US $0.35
0
$2.64B $100.00K $0.36 $0.37 $2.64B 34.77 $0.01
Denison Mines Denison Mines DNN US $2.92
+0.34
$2.64B $21.87M $2.86 $3.07 $2.64B 0 -$0.23
Shake Shack Shake Shack SHAK US $61.57
+7.83
$2.63B $2.44M $58.37 $62.02 $2.63B 62.82 $0.98
Quaker Chemical Quaker Chemical KWR US $151.60
+0.11
$2.63B $104.23K $149.45 $154.05 $2.63B 583.07 $0.26
us Teekay Tankers TNK US $75.97
+0.21
$2.63B $306.99K $74.17 $76.20 $2.63B 6.17 $12.31
Upstart Upstart UPST US $27.49
+2.08
$2.63B $3.11M $27.42 $28.43 $2.63B 67.04 $0.41
uniQure uniQure QURE US $38.21
-1.95
$2.63B $1.45M $38.16 $40.00 $2.63B 0 -$3.49
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $60.12
+2.49
$2.62B $725.41K $58.74 $61.21 $2.62B 0 -$1.11
Kodiak Sciences Kodiak Sciences KOD US $41.91
+1.21
$2.62B $463.33K $41.09 $43.00 $2.62B 0 -$4.17
PagSeguro Digital PagSeguro Digital PAGS US $9.38
+1.96
$2.62B $1.84M $9.31 $9.44 $2.62B 6.51 $1.44
SolarEdge SolarEdge SEDG US $43.09
+1.15
$2.62B $1.82M $41.08 $44.46 $2.62B 0 -$6.13
Treasury Wine Estates Limited Treasury Wine Estates Limited TSRYY US $3.22
-1.83
$2.62B $100.00 $3.22 $3.22 $2.62B 0 -$0.37
us NovaGold Resources NG US $5.96
+0.51
$2.62B $4.45M $5.77 $6.07 $2.62B 0 -$0.16
Uniti Uniti UNIT US $10.77
-0.46
$2.62B $1.82M $10.53 $10.97 $2.62B 2.42 $4.45
TGS ASA TGS ASA TGSGY US $13.30
-2.28
$2.61B $770.00 $13.30 $13.36 $2.61B 27.14 $0.49
Harley-Davidson Harley-Davidson HOG US $24.79
-2.75
$2.61B $3.33M $24.59 $25.85 $2.61B 13.77 $1.80
us DENTSPLY SIRONA XRAY US $13.02
+0.7
$2.61B $4.02M $12.88 $13.27 $2.61B 0 -$3.15
Pan African Resources Pan African Resources PAFRF US $1.28
0
$2.60B $2.72K $1.61 $1.61 $2.60B 10.70 $0.12
Trekor Metals Trekor Metals TGB US $7.11
+1.57
$2.60B $5.63M $6.77 $7.18 $2.60B 177.75 $0.04
Boardwalk Real Estate Investment Trust Boardwalk Real Estate Investment Trust BOWFF US $46.20
-0.73
$2.59B $100.00 $46.20 $46.20 $2.59B 71.07 $0.65
us Helios HLIO US $78.48
-1.69
$2.59B $218.14K $77.11 $81.11 $2.59B 43.12 $1.82
Fortuna Mining Fortuna Mining FSM US $8.56
+0.12
$2.59B $5.72M $8.37 $8.68 $2.59B 7.92 $1.08
us DNOW DNOW US $14.19
-1.53
$2.59B $1.19M $14.00 $14.40 $2.59B 0 -$1.19
us John Wiley & Sons WLY US $51.01
+2.95
$2.59B $334.19K $50.48 $51.49 $2.59B 12.26 $4.16
First Bancorp First Bancorp FBNC US $62.58
-0.26
$2.59B $228.83K $62.51 $63.50 $2.59B 21.35 $2.93
Ingevity Ingevity NGVT US $74.36
+1.5
$2.59B $141.97K $72.89 $74.47 $2.59B 0 -$4.29
us Beam Therapeutics BEAM US $25.07
-0.12
$2.58B $1.82M $25.04 $26.11 $2.58B 0 -$0.49
us Trevi Therapeutics TRVI US $18.12
+3.34
$2.57B $1.47M $17.60 $18.46 $2.57B 0 -$0.32
us TransMedics TMDX US $74.28
+2.8
$2.57B $620.00K $72.17 $74.52 $2.57B 16.99 $4.37
us DXP Enterprises DXPE US $165.54
-2.01
$2.57B $101.31K $160.51 $171.47 $2.57B 30.99 $5.34
Extendicare Extendicare EXETF US $27.04
+2.89
$2.56B $750.00 $26.97 $27.04 $2.56B 27.87 $0.97
us Immunome IMNM US $22.58
+1.67
$2.56B $814.37K $22.23 $23.38 $2.56B 0 -$2.39
us Danaos DAC US $140.31
+0.06
$2.55B $157.07K $137.79 $141.99 $2.55B 4.95 $28.32
us The Chemours Company CC US $16.98
-1.39
$2.55B $1.64M $16.74 $17.25 $2.55B 0 -$2.73
The Western Union Company The Western Union Company WU US $8.17
-0.61
$2.55B $5.78M $8.13 $8.35 $2.55B 6.00 $1.36
Digi Digi DGII US $67.69
+1.11
$2.55B $270.20K $65.58 $68.69 $2.55B 59.90 $1.13
us Atkore ATKR US $75.29
-1.75
$2.54B $419.32K $73.99 $76.74 $2.54B 0 -$3.59
us The Andersons ANDE US $74.60
-4
$2.54B $287.85K $73.42 $77.81 $2.54B 19.89 $3.75
Wienerberger AG Wienerberger AG WBRBY US $4.64
-1.69
$2.54B $1.90K $4.58 $4.64 $2.54B 17.18 $0.27
us International Workplace IWGFF US $2.70
+3.45
$2.54B $10.87K $2.70 $2.70 $2.54B 135.00 $0.02
us Lucid LCID US $6.50
+3.17
$2.54B $8.00M $6.29 $6.66 $2.54B 0 -$13.14
us Vera Therapeutics VERA US $35.18
-0.76
$2.53B $1.11M $35.16 $36.22 $2.53B 0 -$5.54
us CES Energy CESDF US $11.97
-2.21
$2.52B $200.00 $11.97 $12.00 $2.52B 17.34 $0.69
Maple Leaf Foods Maple Leaf Foods MLFNF US $20.23
+2.02
$2.52B $200.00 $20.09 $20.23 $2.52B 50.57 $0.40
us LCI Industries LCII US $103.52
+0.16
$2.52B $335.98K $103.12 $105.35 $2.52B 12.68 $8.16
us Aehr Test Systems, Inc. AEHR US $77.48
+1.52
$2.52B $2.24M $71.61 $77.77 $2.52B 0 -$0.23
First Busey First Busey BUSE US $29.75
-0.34
$2.52B $945.87K $29.68 $30.16 $2.52B 12.24 $2.43
ManpowerGroup ManpowerGroup MAN US $53.67
+4.56
$2.50B $1.62M $52.10 $53.71 $2.50B 24.17 $2.22
Olin Olin OLN US $21.88
-5.69
$2.49B $2.64M $21.70 $22.94 $2.49B 0 -$1.62
us RLX Technology RLX US $2.04
+0.49
$2.49B $507.33K $2.01 $2.06 $2.49B 18.54 $0.11
us Fluence Energy FLNC US $13.51
+0.52
$2.49B $8.42M $12.92 $13.99 $2.49B 0 -$0.31
Progyny Progyny PGNY US $31.59
+1.28
$2.47B $985.43K $31.25 $31.84 $2.47B 41.02 $0.77
IMAX IMAX IMAX US $45.11
+3.99
$2.47B $1.45M $42.97 $45.52 $2.47B 61.79 $0.73
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.67
-0.17
$2.47B $865.53K $11.65 $11.73 $2.47B 8.64 $1.35
Maravai LifeSciences Maravai LifeSciences MRVI US $6.69
-1.04
$2.47B $2.18M $6.66 $6.92 $2.47B 0 -$0.71
Autohome Autohome ATHM US $21.37
+1.23
$2.46B $529.81K $20.97 $21.59 $2.46B 15.59 $1.37
Pitney Bowes Pitney Bowes PBI US $18.15
+1.51
$2.46B $847.87K $18.05 $18.42 $2.46B 17.45 $1.04
us Fairfax India FFXDF US $18.25
+1.61
$2.45B $6.04K $18.00 $18.25 $2.45B 9.81 $1.86
us International Petroleum IPCFF US $21.69
-3.17
$2.45B $1.60K $21.50 $21.80 $2.45B 98.59 $0.22
us Whirlpool WHR US $37.63
+0.97
$2.44B $1.86M $37.32 $38.79 $2.44B 12.75 $2.95
us Kayne Anderson Energy Infrastructure Fund KYN US $14.42
-3.29
$2.44B $323.23K $14.40 $14.80 $2.44B 4.97 $2.90
us Douglas Emmett DEI US $12.12
-1.3
$2.44B $982.47K $12.09 $12.41 $2.44B 0 -$0.17
us Custom Truck One Source CTOS US $10.71
-1.38
$2.44B $803.30K $10.37 $10.93 $2.44B 0 -$0.08
us BioCryst Pharmaceuticals BCRX US $9.58
+2.57
$2.43B $4.23M $9.58 $9.91 $2.43B 0 -$1.77
Stock Yards Bancorp Stock Yards Bancorp SYBT US $82.45
+0.79
$2.43B $163.24K $81.73 $82.99 $2.43B 16.96 $4.86
us Nurix Therapeutics NRIX US $23.43
+0.21
$2.43B $1.24M $23.23 $24.29 $2.43B 0 -$3.46
us Watches of Switzerland WOSGF US $10.50
+15.13
$2.43B $1.50K $10.50 $10.50 $2.43B 18.42 $0.57
Werner Enterprises Werner Enterprises WERN US $40.43
-4.69
$2.42B $1.43M $39.91 $42.63 $2.42B 0 -$0.15
us Aecon AEGXF US $35.22
-2.14
$2.41B $300.00 $34.95 $35.22 $2.41B 90.30 $0.39
us Nektar Therapeutics NKTR US $71.35
+0.88
$2.41B $649.84K $69.67 $73.77 $2.41B 0 -$7.93
us SPS Commerce SPSC US $65.65
+7.34
$2.41B $526.70K $62.72 $66.26 $2.41B 27.24 $2.41
us A10 Networks ATEN US $33.47
-2.33
$2.41B $827.02K $32.86 $35.13 $2.41B 54.86 $0.61
Cimpress Cimpress CMPR US $99.42
+1.68
$2.41B $83.62K $97.11 $99.57 $2.41B 54.32 $1.83
Payoneer Global Payoneer Global PAYO US $7.12
0
$2.41B $2.61M $7.12 $7.13 $2.41B 35.60 $0.20
us Nuveen Municipal Credit Income Fund NZF US $12.26
+0.33
$2.41B $479.50K $12.22 $12.31 $2.41B 13.47 $0.91
Blue Bird Blue Bird BLBD US $76.04
-0.21
$2.41B $449.19K $73.84 $76.52 $2.41B 18.68 $4.07
us The Bank of N.T. Butterfield & Son NTB US $60.71
-0.46
$2.40B $80.57K $60.52 $61.74 $2.40B 10.52 $5.77
us Enterprise Financial Services Corp EFSC US $65.66
-0.5
$2.40B $291.13K $65.58 $66.56 $2.40B 13.05 $5.03
us Coty COTY US $2.72
+2.64
$2.39B $5.67M $2.64 $2.73 $2.39B 0 -$0.62
Central Garden & Pet Company Central Garden & Pet Company CENTA US $38.27
-0.47
$2.39B $210.02K $38.24 $39.14 $2.39B 13.91 $2.75
us Prestige Consumer Healthcare PBH US $50.40
+1.49
$2.39B $325.01K $50.23 $51.28 $2.39B 12.89 $3.91
Banner Banner BANR US $70.23
-0.09
$2.39B $348.52K $69.92 $71.41 $2.39B 11.58 $6.06
us CBIZ CBZ US $44.46
+4.29
$2.39B $541.39K $42.74 $45.13 $2.39B 17.43 $2.55
Sunrun Sunrun RUN US $9.98
+0.4
$2.38B $10.56M $9.68 $10.23 $2.38B 4.68 $2.13
us Pharvaris PHVS US $33.97
-0.59
$2.37B $213.09K $33.85 $34.85 $2.37B 0 -$3.10
us Driven Brands DRVN US $14.37
+5.58
$2.37B $597.44K $13.81 $14.47 $2.37B 16.70 $0.86
us Ouster OUST US $35.14
+3.23
$2.36B $2.48M $32.88 $36.09 $2.36B 0 -$0.93
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency