Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.17T
Total marketcap
$97.88B
Total volume
BTC 57.21%   •   ETH 11.73%
Dominance

Result Page 25 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MGE Energy  MGEE $78.66 —
-0.33
$2.87B — $91.74K — $78.06 — $78.93 — $2.87B — 21.31 $3.69 —
Vera Therapeutics  VERA $44.90 —
+5.37
$2.87B — $2.55M — $43.34 — $46.17 — $2.87B — 0 -$3.99 —
Hawkins  HWKN $137.38 —
-0.52
$2.87B — $117.38K — $134.31 — $138.03 — $2.87B — 34.60 $3.97 —
First Capital Real Estate Investment Trust  FCXXF $13.49 —
0
$2.87B — $100.00 — $13.49 — $13.49 — $2.87B — 16.25 $0.83 —
Green Brick Partners  GRBK $65.74 —
-0.71
$2.86B — $118.38K — $65.63 — $67.17 — $2.86B — 8.62 $7.62 —
PagSeguro Digital  PAGS $9.80 —
-5.5
$2.86B — $6.05M — $9.73 — $10.55 — $2.86B — 7.15 $1.37 —
Tidewater  TDW $57.63 —
-3.14
$2.86B — $521.45K — $57.51 — $60.27 — $2.86B — 19.40 $2.97 —
The Buckle  BKE $55.83 —
-1.08
$2.86B — $345.52K — $55.61 — $56.78 — $2.86B — 13.65 $4.09 —
Goosehead Insurance  GSHD $76.00 —
+0.93
$2.85B — $362.33K — $74.70 — $77.25 — $2.85B — 66.66 $1.14 —
Axcelis  ACLS $90.82 —
+1.93
$2.85B — $449.06K — $89.43 — $91.89 — $2.85B — 21.41 $4.24 —
CBIZ  CBZ $52.44 —
-2.11
$2.85B — $552.42K — $51.92 — $53.38 — $2.85B — 42.98 $1.22 —
Fortuna Mining  FSM $9.26 —
-0.43
$2.85B — $6.20M — $9.21 — $9.63 — $2.85B — 11.02 $0.84 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.30 —
0
$2.85B — $457.24K — $9.29 — $9.36 — $2.85B — 18.97 $0.49 —
Harley-Davidson  HOG $23.36 —
-1.56
$2.84B — $2.10M — $23.29 — $23.86 — $2.84B — 5.56 $4.20 —
Nuveen Quality Municipal Income Fund  NAD $12.16 —
-0.73
$2.84B — $989.73K — $12.15 — $12.28 — $2.84B — 202.66 $0.06 —
Autohome  ATHM $23.88 —
+2.14
$2.84B — $450.48K — $23.26 — $23.88 — $2.84B — 13.80 $1.73 —
American States Water Company  AWR $73.17 —
+1.01
$2.83B — $204.96K — $72.14 — $73.59 — $2.83B — 21.64 $3.38 —
SECURE Waste Infrastructure  SECYF $12.83 —
-0.16
$2.83B — $7.76K — $12.74 — $12.78 — $2.83B — 36.65 $0.35 —
Teradata  TDC $29.86 —
+0.37
$2.82B — $1.76M — $29.54 — $30.44 — $2.82B — 24.67 $1.21 —
Avient  AVNT $30.69 —
-0.81
$2.81B — $452.07K — $30.66 — $31.74 — $2.81B — 24.95 $1.23 —
Remitly Global  RELY $13.43 —
-0.15
$2.81B — $2.83M — $13.38 — $13.79 — $2.81B — 149.22 $0.09 —
Dave  DAVE $207.01 —
-1.47
$2.80B — $322.58K — $205.00 — $215.02 — $2.80B — 20.45 $10.12 —
Adams Diversified Equity Fund  ADX $23.25 —
+0.78
$2.79B — $231.93K — $22.91 — $23.26 — $2.79B — 7.62 $3.05 —
Pebblebrook Hotel Trust  PEB-PF $18.93 —
-0.37
$2.79B — $8.08K — $18.59 — $19.00 — $2.79B — 0 -$1.67 —
Acadia Realty Trust  AKR $19.68 —
-0.3
$2.78B — $629.49K — $19.64 — $19.86 — $2.78B — 151.38 $0.13 —
LCI Industries  LCII $114.66 —
-0.3
$2.78B — $195.35K — $113.72 — $115.94 — $2.78B — 16.03 $7.15 —
OPENLANE  KAR $26.14 —
+1.48
$2.78B — $521.74K — $25.60 — $26.30 — $2.78B — 30.04 $0.87 —
ABM Industries Incorporated  ABM $44.63 —
+0.77
$2.78B — $251.96K — $44.15 — $44.72 — $2.78B — 24.12 $1.85 —
AUO  AUOTY $3.68 —
-0.54
$2.78B — $100.00 — $3.99 — $3.99 — $2.78B — 16.00 $0.23 —
TriNet  TNET $56.99 —
-1.26
$2.77B — $229.41K — $56.02 — $57.66 — $2.77B — 20.72 $2.75 —
Soleno Therapeutics  SLNO $51.37 —
-2.49
$2.76B — $1.16M — $50.87 — $52.74 — $2.76B — 0 -$1.75 —
Husqvarna AB (publ)  HSQVY $9.65 —
0
$2.76B — $1.00 — $9.72 — $9.72 — $2.76B — 18.20 $0.53 —
Apple Hospitality REIT  APLE $11.64 —
+0.61
$2.76B — $1.93M — $11.51 — $11.72 — $2.76B — 15.72 $0.74 —
Dana Incorporated  DAN $21.00 —
-4.15
$2.75B — $1.17M — $21.02 — $22.08 — $2.75B — 47.72 $0.44 —
DigitalBridge  DBRG $14.12 —
+45.27
$2.75B — $55.78M — $9.65 — $14.84 — $2.75B — 117.66 $0.12 —
Athabasca Oil  ATHOF $5.65 —
0
$2.75B — $4.75K — $5.65 — $5.71 — $2.75B — 9.11 $0.62 —
REV  REVG $56.39 —
-0.72
$2.75B — $483.09K — $56.16 — $57.24 — $2.75B — 26.59 $2.12 —
Worthington Enterprises  WOR $55.25 —
+0.2
$2.75B — $68.40K — $54.59 — $55.53 — $2.75B — 251.13 $0.22 —
ReNew Energy Global  RNW $7.55 —
+0.53
$2.75B — $400.63K — $7.48 — $7.55 — $2.75B — 27.96 $0.27 —
Stride  LRN $62.68 —
+2.72
$2.75B — $1.43M — $61.18 — $63.91 — $2.75B — 9.77 $6.41 —
Beam Therapeutics  BEAM $27.09 —
-6.3
$2.75B — $2.14M — $27.00 — $28.87 — $2.75B — 0 -$4.41 —
Tootsie Roll Industries  TR $37.59 —
-0.37
$2.74B — $51.94K — $37.01 — $37.64 — $2.74B — 29.13 $1.29 —
Paramount Resources  PRMRF $19.09 —
+2.8
$2.74B — $5.59K — $17.85 — $19.18 — $2.74B — 2.83 $6.73 —
Via Transportation, Inc.  VIA $32.29 —
-2.51
$2.74B — $454.68K — $31.74 — $34.08 — $2.74B — 0 -$1.17 —
EQB  EQGPF $69.90 —
+0.32
$2.74B — $300.00 — $69.90 — $70.29 — $2.74B — 14.68 $4.76 —
Vivendi SE  VIVHY $2.75 —
+2.23
$2.74B — $2.52K — $2.74 — $2.75 — $2.74B — 0 -$0.19 —
Boise Cascade Company  BCC $73.05 —
-1.63
$2.73B — $355.97K — $72.80 — $74.82 — $2.73B — 14.40 $5.07 —
Robert Half  RHI $26.80 —
-0.04
$2.73B — $1.70M — $26.00 — $27.18 — $2.73B — 17.40 $1.54 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $3.11 —
0
$2.72B — $2.50K — $3.85 — $3.85 — $2.72B — 0 -$0.15 —
Visteon  VC $99.48 —
-1.08
$2.71B — $268.62K — $99.47 — $101.75 — $2.71B — 8.92 $11.15 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.70 —
0
$2.71B — $609.90K — $12.66 — $12.73 — $2.71B — 63.50 $0.20 —
nCino  NCNO $23.39 —
-3.94
$2.71B — $3.78M — $23.18 — $24.20 — $2.71B — 0 -$0.19 —
Ermenegildo Zegna  ZGN $10.64 —
+0.28
$2.70B — $427.83K — $10.63 — $10.81 — $2.70B — 24.74 $0.43 —
Qfin  QFIN $19.57 —
+4.43
$2.70B — $3.01M — $19.02 — $19.89 — $2.70B — 2.81 $6.94 —
Manchester United  MANU $15.67 —
-0.19
$2.70B — $209.92K — $15.51 — $15.86 — $2.70B — 0 -$0.26 —
Simmons First National  SFNC $18.67 —
-0.64
$2.70B — $663.30K — $18.64 — $18.85 — $2.70B — 0 -$3.26 —
Oceaneering  OII $26.94 —
-1.1
$2.70B — $1.06M — $26.92 — $27.70 — $2.70B — 11.76 $2.29 —
RingCentral  RNG $29.69 —
+1.43
$2.69B — $981.70K — $29.00 — $29.93 — $2.69B — 212.07 $0.14 —
CVB Financial  CVBF $19.50 —
-1.71
$2.69B — $636.73K — $19.48 — $19.83 — $2.69B — 13.17 $1.48 —
TowneBank  TOWN $34.03 —
-0.64
$2.69B — $277.75K — $33.95 — $34.43 — $2.69B — 15.26 $2.23 —
Peloton Interactive  PTON $6.42 —
-2.13
$2.68B — $6.23M — $6.38 — $6.69 — $2.68B — 0 -$0.27 —
Ocular Therapeutix  OCUL $12.58 —
+1.21
$2.68B — $2.69M — $12.35 — $12.69 — $2.68B — 0 -$1.43 —
Atlanta Braves  BATRA $42.59 —
+0.16
$2.68B — $31.74K — $42.28 — $42.62 — $2.68B — 0 -$0.02 —
Insight Enterprises  NSIT $86.06 —
+0.07
$2.68B — $366.04K — $85.00 — $86.44 — $2.68B — 20.29 $4.24 —
Ashland  ASH $58.59 —
+0.51
$2.68B — $758.83K — $57.92 — $59.35 — $2.68B — 0 -$17.73 —
California Water Service  CWT $44.88 —
+1.33
$2.67B — $299.39K — $44.01 — $45.26 — $2.67B — 19.68 $2.28 —
NuVista Energy  NUVSF $13.60 —
+0.44
$2.67B — $12.60K — $13.61 — $13.75 — $2.67B — 11.82 $1.15 —
Skeena Resources  SKE $22.06 —
+2.46
$2.67B — $640.25K — $21.65 — $22.34 — $2.67B — 0 -$0.70 —
Centerra Gold  CGAU $13.21 —
-0.68
$2.67B — $579.99K — $13.16 — $13.52 — $2.67B — 8.20 $1.61 —
Upwork  UPWK $20.08 —
+2.55
$2.66B — $2.79M — $19.34 — $20.11 — $2.66B — 11.54 $1.74 —
Brighthouse Financial, Inc.  BHFAP $16.03 —
+0.19
$2.66B — $96.68K — $15.71 — $16.20 — $2.66B — 1.27 $12.61 —
Interparfums  IPAR $82.75 —
+0.75
$2.65B — $210.89K — $81.41 — $83.61 — $2.65B — 16.13 $5.13 —
Bank of Hawaii  BOH $66.51 —
-0.17
$2.65B — $205.94K — $66.16 — $66.93 — $2.65B — 16.26 $4.09 —
Terns Pharmaceuticals  TERN $29.36 —
+8.22
$2.64B — $6.24M — $27.42 — $30.25 — $2.64B — 0 -$1.02 —
Paladin Energy  PALAF $5.59 —
-4.12
$2.62B — $10.59K — $5.55 — $5.85 — $2.62B — 0 -$0.13 —
Supernus Pharmaceuticals  SUPN $45.68 —
+1.29
$2.62B — $458.56K — $44.51 — $45.88 — $2.62B — 0 -$0.34 —
Provident Financial Services  PFS $20.02 —
-0.05
$2.62B — $364.51K — $19.90 — $20.11 — $2.62B — 10.06 $1.99 —
Urban Edge Properties  UE $19.26 —
+0.73
$2.60B — $563.17K — $19.07 — $19.31 — $2.60B — 21.64 $0.89 —
Alarm.com  ALRM $52.10 —
+0.35
$2.60B — $386.22K — $51.31 — $52.34 — $2.60B — 22.07 $2.36 —
Materion  MTRN $125.25 —
+1.5
$2.60B — $224.51K — $121.31 — $127.23 — $2.60B — 134.67 $0.93 —
CompoSecure  CMPO $20.53 —
+0.69
$2.60B — $518.91K — $20.09 — $20.73 — $2.60B — 0 -$2.34 —
Civitas Resources, Inc.  CIVI $30.39 —
-0.23
$2.59B — $1.23M — $30.21 — $31.40 — $2.59B — 4.41 $6.89 —
DNOW  DNOW $13.95 —
-2.45
$2.59B — $1.20M — $13.95 — $14.36 — $2.59B — 16.03 $0.87 —
Kohl's  KSS $23.05 —
+2.08
$2.59B — $4.82M — $22.55 — $23.50 — $2.59B — 13.32 $1.73 —
Genius Sports  GENI $10.83 —
-3.56
$2.59B — $3.98M — $10.81 — $11.39 — $2.59B — 0 -$0.48 —
MFA Financial, Inc.  MFA-PB $19.95 —
0
$2.58B — $37.46K — $19.85 — $20.00 — $2.58B — 17.19 $1.16 —
WD-40 Company  WDFC $190.73 —
-1.31
$2.58B — $91.39K — $189.50 — $194.41 — $2.58B — 28.50 $6.69 —
BlackBerry  BB $4.32 —
+1.65
$2.58B — $4.81M — $4.23 — $4.36 — $2.58B — 108.00 $0.04 —
Cinemark  CNK $21.95 —
-8.01
$2.58B — $8.50M — $21.61 — $23.98 — $2.58B — 19.95 $1.10 —
Bausch Health Companies  BHC $6.93 —
-6.1
$2.57B — $1.93M — $6.93 — $7.44 — $2.57B — 7.14 $0.97 —
Weibo  WB $10.42 —
+1.36
$2.57B — $1.11M — $10.37 — $10.48 — $2.57B — 5.95 $1.75 —
Brookdale Senior Living  BKD $10.78 —
+1.32
$2.56B — $2.36M — $10.56 — $10.79 — $2.56B — 0 -$1.32 —
Emerald Resources NL  EOGSF $3.61 —
+3.07
$2.56B — $400.00 — $3.50 — $3.50 — $2.56B — 40.08 $0.09 —
Endeavour Silver  EXK $8.67 —
-0.23
$2.55B — $13.84M — $8.60 — $9.13 — $2.55B — 0 -$0.33 —
Crescent Energy Company  CRGY $9.98 —
+2.15
$2.54B — $2.65M — $9.77 — $10.22 — $2.54B — 0 -$0.31 —
Kulicke and Soffa Industries  KLIC $48.49 —
+1.93
$2.54B — $830.06K — $47.93 — $49.58 — $2.54B — 0 $0.00 —
First Financial Bancorp  FFBC $25.76 —
-0.19
$2.54B — $368.57K — $25.64 — $25.87 — $2.54B — 9.54 $2.70 —
McGrath RentCorp  MGRC $103.11 —
-0.2
$2.54B — $85.91K — $102.26 — $104.84 — $2.54B — 17.47 $5.90 —
WaFd  WAFD $32.14 —
-0.19
$2.53B — $397.76K — $31.96 — $32.34 — $2.53B — 12.22 $2.63 —
Dream Industrial Real Estate Investment Trust  DREUF $8.61 —
-3.32
$2.53B — $100.00 — $8.61 — $8.61 — $2.53B — 14.11 $0.61 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀