Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$63.19B
Total volume
BTC 56.52%   •   ETH 10.17%
Dominance

Result Page 25 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rémy Cointreau SA Rémy Cointreau SA REMYY US $5.10 —
-1.54
$2.68B — $2.46K — $5.10 — $5.12 — $2.68B — 30.00 $0.17 —
Denison Mines Denison Mines DNN US $2.96 —
+1.72
$2.68B — $8.27M — $2.90 — $3.07 — $2.68B — 0 -$0.23 —
Kodiak Sciences Kodiak Sciences KOD US $42.48 —
+2.58
$2.68B — $168.71K — $41.09 — $43.00 — $2.68B — 0 -$4.17 —
us Sprott SII US $103.87 —
+1
$2.68B — $50.92K — $101.94 — $104.81 — $2.68B — 31.66 $3.28 —
StoneCo StoneCo STNE US $11.00 —
+2.23
$2.68B — $873.82K — $10.85 — $11.04 — $2.68B — 4.02 $2.73 —
us Select Water Solutions, Inc. WTTR US $19.00 —
-5.82
$2.67B — $496.92K — $18.93 — $20.15 — $2.67B — 90.45 $0.21 —
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $27.09 —
+0.71
$2.67B — $427.61K — $26.69 — $27.96 — $2.67B — 0 -$6.10 —
Treasury Wine Estates Limited Treasury Wine Estates Limited TSRYY US $3.28 —
+4.79
$2.67B — $100.00 — $3.28 — $3.28 — $2.67B — 0 -$0.37 —
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.34 —
+0.28
$2.66B — $203.11K — $12.32 — $12.40 — $2.66B — 13.85 $0.89 —
Upstart Upstart UPST US $27.81 —
+3.27
$2.66B — $1.51M — $27.47 — $28.43 — $2.66B — 67.83 $0.41 —
Alarm.com Alarm.com ALRM US $53.80 —
+3.9
$2.66B — $201.01K — $52.30 — $53.87 — $2.66B — 22.32 $2.41 —
uniQure uniQure QURE US $38.70 —
-0.69
$2.66B — $595.09K — $38.27 — $40.00 — $2.66B — 0 -$3.49 —
us AtaiBeckley ATAI US $7.18 —
0
$2.66B — $5.71M — $7.16 — $7.20 — $2.66B — 0 -$2.84 —
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $12.93 —
+0.58
$2.65B — $393.42K — $12.88 — $13.03 — $2.65B — 28.09 $0.46 —
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $60.78 —
+3.61
$2.65B — $264.59K — $58.74 — $61.21 — $2.65B — 0 -$1.11 —
Customers Bancorp Customers Bancorp CUBI US $78.30 —
+2.32
$2.65B — $108.14K — $77.15 — $78.64 — $2.65B — 9.47 $8.26 —
us Ichor ICHR US $75.90 —
-12.31
$2.65B — $597.74K — $74.26 — $87.59 — $2.65B — 0 -$1.48 —
us CGN Mining Company Limited CGNMF US $0.35 —
0
$2.64B — $100.00K — $0.36 — $0.37 — $2.64B — 34.77 $0.01 —
us DENTSPLY SIRONA XRAY US $13.15 —
+1.7
$2.64B — $1.10M — $12.88 — $13.27 — $2.64B — 0 -$3.15 —
Jollibee Foods Jollibee Foods JBFCF US $2.35 —
-2.89
$2.63B — $3.00K — $2.35 — $2.35 — $2.63B — 0.015 $151.49 —
PagSeguro Digital PagSeguro Digital PAGS US $9.40 —
+2.17
$2.63B — $521.46K — $9.31 — $9.44 — $2.63B — 6.52 $1.44 —
us NovaGold Resources NG US $5.97 —
+0.76
$2.63B — $2.65M — $5.77 — $6.07 — $2.63B — 0 -$0.16 —
us Teekay Tankers TNK US $75.78 —
-0.04
$2.63B — $103.98K — $74.17 — $76.20 — $2.63B — 6.15 $12.31 —
TGS ASA TGS ASA TGSGY US $13.35 —
-1.91
$2.62B — $100.00 — $13.35 — $13.35 — $2.62B — 27.24 $0.49 —
us Immunome IMNM US $23.11 —
+4.05
$2.62B — $184.99K — $22.23 — $23.38 — $2.62B — 0 -$2.39 —
Shake Shack Shake Shack SHAK US $61.16 —
+7.11
$2.62B — $983.55K — $58.37 — $61.34 — $2.62B — 62.40 $0.98 —
First Bancorp First Bancorp FBNC US $63.21 —
+0.75
$2.62B — $65.60K — $62.87 — $63.50 — $2.62B — 21.57 $2.93 —
Fortuna Mining Fortuna Mining FSM US $8.63 —
+0.95
$2.62B — $2.96M — $8.37 — $8.68 — $2.62B — 7.99 $1.08 —
Quaker Chemical Quaker Chemical KWR US $150.24 —
-0.78
$2.61B — $59.91K — $149.80 — $154.70 — $2.61B — 577.85 $0.26 —
Harley-Davidson Harley-Davidson HOG US $24.77 —
-2.81
$2.61B — $896.47K — $24.77 — $25.85 — $2.61B — 13.76 $1.80 —
us Kaiser Aluminum KALU US $159.47 —
-2.27
$2.61B — $121.62K — $157.31 — $165.00 — $2.61B — 11.82 $13.48 —
us Beam Therapeutics BEAM US $25.32 —
+0.86
$2.60B — $694.56K — $25.06 — $26.11 — $2.60B — 0 -$0.49 —
Pan African Resources Pan African Resources PAFRF US $1.28 —
0
$2.60B — $2.72K — $1.61 — $1.61 — $2.60B — 10.70 $0.12 —
us John Wiley & Sons WLY US $51.25 —
+3.43
$2.60B — $140.08K — $50.48 — $51.49 — $2.60B — 12.31 $4.16 —
Boardwalk Real Estate Investment Trust Boardwalk Real Estate Investment Trust BOWFF US $46.20 —
-0.73
$2.59B — $100.00 — $46.20 — $46.20 — $2.59B — 71.07 $0.65 —
us DNOW DNOW US $14.19 —
-1.53
$2.59B — $434.45K — $14.10 — $14.40 — $2.59B — 0 -$1.19 —
The Western Union Company The Western Union Company WU US $8.27 —
+0.55
$2.58B — $2.04M — $8.16 — $8.35 — $2.58B — 6.07 $1.36 —
Uniti Uniti UNIT US $10.62 —
-1.8
$2.58B — $651.27K — $10.60 — $10.97 — $2.58B — 2.38 $4.45 —
SolarEdge SolarEdge SEDG US $42.33 —
-0.63
$2.57B — $835.02K — $41.63 — $44.46 — $2.57B — 0 -$6.13 —
Trekor Metals Trekor Metals TGB US $7.03 —
+0.36
$2.57B — $2.13M — $6.77 — $7.18 — $2.57B — 175.62 $0.04 —
us Vera Therapeutics VERA US $35.76 —
+0.86
$2.57B — $364.79K — $35.50 — $36.22 — $2.57B — 0 -$5.54 —
us Helios HLIO US $77.63 —
-2.76
$2.57B — $67.09K — $77.11 — $81.11 — $2.57B — 42.65 $1.82 —
Extendicare Extendicare EXETF US $27.04 —
+2.89
$2.56B — $750.00 — $26.97 — $27.04 — $2.56B — 27.87 $0.97 —
us Atkore ATKR US $75.84 —
-1.03
$2.56B — $209.30K — $75.17 — $76.74 — $2.56B — 0 -$3.59 —
Ingevity Ingevity NGVT US $73.58 —
+0.43
$2.56B — $35.37K — $72.89 — $73.78 — $2.56B — 0 -$4.29 —
us TransMedics TMDX US $73.82 —
+2.16
$2.55B — $184.00K — $72.17 — $74.23 — $2.55B — 16.89 $4.37 —
us The Chemours Company CC US $16.93 —
-1.68
$2.55B — $588.17K — $16.79 — $17.25 — $2.55B — 0 -$2.73 —
us Trevi Therapeutics TRVI US $17.88 —
+1.94
$2.54B — $487.47K — $17.60 — $18.46 — $2.54B — 0 -$0.32 —
us International Workplace IWGFF US $2.70 —
+3.45
$2.54B — $10.87K — $2.70 — $2.70 — $2.54B — 135.00 $0.02 —
us The Andersons ANDE US $74.28 —
-4.41
$2.53B — $89.21K — $73.42 — $77.81 — $2.53B — 19.80 $3.75 —
us Danaos DAC US $138.92 —
-0.93
$2.53B — $73.06K — $137.79 — $141.99 — $2.53B — 4.90 $28.32 —
us DXP Enterprises DXPE US $162.81 —
-3.63
$2.52B — $53.34K — $160.51 — $171.47 — $2.52B — 30.48 $5.34 —
us CES Energy CESDF US $11.97 —
-2.21
$2.52B — $200.00 — $11.97 — $12.00 — $2.52B — 17.34 $0.69 —
First Busey First Busey BUSE US $29.81 —
-0.13
$2.52B — $306.76K — $29.77 — $30.16 — $2.52B — 12.26 $2.43 —
Maple Leaf Foods Maple Leaf Foods MLFNF US $20.23 —
+2.02
$2.52B — $200.00 — $20.09 — $20.23 — $2.52B — 50.57 $0.40 —
Olin Olin OLN US $22.07 —
-4.87
$2.52B — $862.26K — $21.96 — $22.94 — $2.52B — 0 -$1.62 —
us LCI Industries LCII US $103.44 —
+0.08
$2.51B — $89.57K — $103.14 — $105.35 — $2.51B — 12.67 $8.16 —
Digi Digi DGII US $66.64 —
-0.46
$2.51B — $89.78K — $65.58 — $68.69 — $2.51B — 58.97 $1.13 —
Wienerberger AG Wienerberger AG WBRBY US $4.58 —
-2.97
$2.51B — $700.00 — $4.58 — $4.58 — $2.51B — 16.96 $0.27 —
Maravai LifeSciences Maravai LifeSciences MRVI US $6.78 —
+0.22
$2.50B — $874.15K — $6.70 — $6.92 — $2.50B — 0 -$0.71 —
us Lucid LCID US $6.38 —
+1.27
$2.49B — $3.27M — $6.29 — $6.63 — $2.49B — 0 -$13.14 —
Progyny Progyny PGNY US $31.73 —
+1.73
$2.49B — $224.53K — $31.25 — $31.84 — $2.49B — 41.20 $0.77 —
us BioCryst Pharmaceuticals BCRX US $9.77 —
+4.55
$2.48B — $1.30M — $9.60 — $9.91 — $2.48B — 0 -$1.77 —
us RLX Technology RLX US $2.03 —
0
$2.48B — $334.22K — $2.01 — $2.06 — $2.48B — 18.45 $0.11 —
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.69 —
-0.04
$2.48B — $480.17K — $11.65 — $11.73 — $2.48B — 8.65 $1.35 —
Pitney Bowes Pitney Bowes PBI US $18.26 —
+2.13
$2.47B — $323.72K — $18.05 — $18.42 — $2.47B — 17.55 $1.04 —
IMAX IMAX IMAX US $44.97 —
+3.67
$2.47B — $589.73K — $42.97 — $45.10 — $2.47B — 61.71 $0.73 —
ManpowerGroup ManpowerGroup MAN US $52.98 —
+3.22
$2.46B — $312.92K — $52.10 — $53.22 — $2.46B — 23.86 $2.22 —
Autohome Autohome ATHM US $21.39 —
+1.33
$2.46B — $180.06K — $20.97 — $21.59 — $2.46B — 15.61 $1.37 —
us Whirlpool WHR US $37.93 —
+1.77
$2.46B — $802.13K — $37.80 — $38.79 — $2.46B — 12.85 $2.95 —
us Kayne Anderson Energy Infrastructure Fund KYN US $14.53 —
-2.58
$2.46B — $193.12K — $14.48 — $14.80 — $2.46B — 5.00 $2.90 —
us Douglas Emmett DEI US $12.20 —
-0.69
$2.45B — $259.37K — $12.19 — $12.41 — $2.45B — 0 -$0.17 —
us International Petroleum IPCFF US $21.56 —
-3.75
$2.43B — $900.00 — $21.50 — $21.80 — $2.43B — 98.00 $0.22 —
us Watches of Switzerland WOSGF US $10.50 —
+15.13
$2.43B — $1.50K — $10.50 — $10.50 — $2.43B — 18.42 $0.57 —
us Fluence Energy FLNC US $13.18 —
-1.97
$2.43B — $4.52M — $12.92 — $13.99 — $2.43B — 0 -$0.31 —
us Nurix Therapeutics NRIX US $23.37 —
-0.04
$2.43B — $403.33K — $23.23 — $24.29 — $2.43B — 0 -$3.46 —
us Fairfax India FFXDF US $18.05 —
+0.5
$2.42B — $4.50K — $18.00 — $18.24 — $2.42B — 9.70 $1.86 —
Central Garden & Pet Company Central Garden & Pet Company CENTA US $38.66 —
+0.55
$2.42B — $39.79K — $38.58 — $39.14 — $2.42B — 14.05 $2.75 —
Werner Enterprises Werner Enterprises WERN US $40.51 —
-4.95
$2.42B — $538.41K — $40.24 — $42.63 — $2.42B — 0 -$0.15 —
us A10 Networks ATEN US $33.56 —
-2.08
$2.42B — $390.91K — $32.86 — $35.13 — $2.42B — 55.00 $0.61 —
Stock Yards Bancorp Stock Yards Bancorp SYBT US $81.79 —
-0.01
$2.41B — $68.90K — $81.79 — $82.99 — $2.41B — 16.82 $4.86 —
us The Bank of N.T. Butterfield & Son NTB US $60.90 —
-0.15
$2.41B — $23.57K — $60.90 — $61.74 — $2.41B — 10.55 $5.77 —
Cimpress Cimpress CMPR US $99.53 —
+1.78
$2.41B — $31.85K — $97.11 — $99.53 — $2.41B — 54.38 $1.83 —
us Aecon AEGXF US $35.22 —
-2.14
$2.41B — $300.00 — $34.95 — $35.22 — $2.41B — 90.30 $0.39 —
us Aehr Test Systems, Inc. AEHR US $74.24 —
-2.73
$2.41B — $1.28M — $71.61 — $77.77 — $2.41B — 0 -$0.23 —
us Prestige Consumer Healthcare PBH US $50.88 —
+2.45
$2.41B — $109.39K — $50.23 — $51.22 — $2.41B — 13.01 $3.91 —
Payoneer Global Payoneer Global PAYO US $7.12 —
+0.07
$2.41B — $572.14K — $7.12 — $7.13 — $2.41B — 35.62 $0.20 —
us CBIZ CBZ US $44.89 —
+5.3
$2.41B — $217.79K — $42.74 — $44.93 — $2.41B — 17.60 $2.55 —
us Nuveen Municipal Credit Income Fund NZF US $12.26 —
+0.33
$2.41B — $282.96K — $12.22 — $12.31 — $2.41B — 13.47 $0.91 —
us SPS Commerce SPSC US $65.53 —
+7.14
$2.41B — $200.78K — $62.72 — $65.58 — $2.41B — 27.18 $2.41 —
us Enterprise Financial Services Corp EFSC US $65.75 —
-0.36
$2.41B — $46.96K — $65.72 — $66.56 — $2.41B — 13.07 $5.03 —
us Custom Truck One Source CTOS US $10.53 —
-3.04
$2.39B — $227.44K — $10.37 — $10.93 — $2.39B — 0 -$0.08 —
Banner Banner BANR US $70.22 —
-0.1
$2.39B — $170.97K — $70.18 — $71.41 — $2.39B — 11.58 $6.06 —
us Talos Energy TALO US $14.27 —
-4.42
$2.38B — $643.00K — $14.21 — $14.80 — $2.38B — 0 -$4.29 —
us Pharvaris PHVS US $34.07 —
-0.29
$2.38B — $47.82K — $33.85 — $34.85 — $2.38B — 0 -$3.10 —
us ePlus PLUS US $90.09 —
+1.2
$2.38B — $87.60K — $88.68 — $92.00 — $2.38B — 19.12 $4.71 —
us Nektar Therapeutics NKTR US $70.28 —
-0.62
$2.37B — $222.18K — $70.00 — $73.77 — $2.37B — 0 -$7.93 —
Blue Bird Blue Bird BLBD US $74.95 —
-1.63
$2.37B — $165.20K — $73.84 — $76.52 — $2.37B — 18.41 $4.07 —
us Curaleaf CURLF US $8.95 —
-2.82
$2.36B — $17.80K — $8.90 — $9.34 — $2.36B — 0 -$0.42 —
Wix.com Wix.com WIX US $56.41 —
+9.73
$2.36B — $693.23K — $52.43 — $56.74 — $2.36B — 0 -$0.72 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency