Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.26T
Total marketcap
$61.39B
Total volume
BTC 56.42%   •   ETH 10.14%
Dominance

Result Page 25 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WaFd WaFd WAFD US $36.70 —
+0.74
$2.71B — $424.83K — $36.49 — $36.88 — $2.71B — 11.50 $3.19 —
Kennametal Kennametal KMT US $35.61 —
+0.82
$2.71B — $608.22K — $35.01 — $36.30 — $2.71B — 19.89 $1.79 —
us Beam Therapeutics BEAM US $26.29 —
+4.87
$2.70B — $2.30M — $24.67 — $26.30 — $2.70B — 0 -$0.51 —
us Establishment Labs ESTA US $91.90 —
-0.22
$2.70B — $362.69K — $90.51 — $94.89 — $2.70B — 0 -$1.47 —
Shake Shack Shake Shack SHAK US $63.20 —
+2.65
$2.70B — $1.76M — $61.21 — $63.33 — $2.70B — 64.48 $0.98 —
us DENTSPLY SIRONA XRAY US $13.49 —
+3.61
$2.70B — $4.72M — $13.11 — $13.54 — $2.70B — 0 -$3.15 —
Alarm.com Alarm.com ALRM US $54.51 —
+1.66
$2.70B — $435.30K — $54.36 — $55.83 — $2.70B — 22.24 $2.45 —
Seabridge Gold Seabridge Gold SA US $25.03 —
-4.54
$2.69B — $428.17K — $24.52 — $25.69 — $2.69B — 0 -$0.47 —
us Russel Metals RUSMF US $49.03 —
-2.29
$2.69B — $1.00 — $49.03 — $49.03 — $2.69B — 19.45 $2.52 —
Customers Bancorp Customers Bancorp CUBI US $79.59 —
+1.18
$2.69B — $233.02K — $78.40 — $79.59 — $2.69B — 9.52 $8.36 —
PagSeguro Digital PagSeguro Digital PAGS US $9.61 —
+2.45
$2.69B — $2.38M — $9.28 — $9.64 — $2.69B — 6.53 $1.47 —
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $13.07 —
+1.24
$2.68B — $1.65M — $12.68 — $13.07 — $2.68B — 28.41 $0.46 —
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.42 —
+0.81
$2.68B — $304.19K — $12.34 — $12.42 — $2.68B — 13.80 $0.90 —
us Ducommun Incorporated DCO US $177.66 —
-3.24
$2.68B — $369.40K — $175.55 — $182.36 — $2.68B — 0 -$1.73 —
Quaker Chemical Quaker Chemical KWR US $153.99 —
+1.58
$2.67B — $84.83K — $153.08 — $157.55 — $2.67B — 592.26 $0.26 —
Bel Fuse Bel Fuse BELFA US $209.95 —
-7
$2.67B — $186.26K — $205.25 — $220.70 — $2.67B — 54.39 $3.86 —
Bird Construction Bird Construction BIRDF US $48.09 —
-3.41
$2.66B — $2.50K — $48.04 — $48.28 — $2.66B — 75.14 $0.64 —
Upstart Upstart UPST US $27.82 —
+1.2
$2.66B — $3.51M — $26.25 — $27.89 — $2.66B — 67.85 $0.41 —
Harley-Davidson Harley-Davidson HOG US $25.29 —
+2.02
$2.66B — $3.25M — $24.45 — $25.64 — $2.66B — 13.74 $1.84 —
us Teekay Tankers TNK US $76.78 —
+1.07
$2.66B — $383.94K — $76.01 — $77.84 — $2.66B — 6.17 $12.44 —
First Bancorp First Bancorp FBNC US $64.22 —
+2.62
$2.66B — $230.89K — $62.70 — $64.44 — $2.66B — 19.46 $3.30 —
us AtaiBeckley ATAI US $7.18 —
+0.14
$2.66B — $17.21M — $7.15 — $7.20 — $2.66B — 0 -$2.84 —
Autohome Autohome ATHM US $23.01 —
+7.67
$2.65B — $1.43M — $21.72 — $23.38 — $2.65B — 16.79 $1.37 —
us Kaiser Aluminum KALU US $162.16 —
+0.17
$2.65B — $301.45K — $158.00 — $163.50 — $2.65B — 12.02 $13.49 —
us TransMedics TMDX US $76.29 —
+2.71
$2.64B — $767.96K — $72.64 — $76.71 — $2.64B — 16.99 $4.49 —
us Immunome IMNM US $23.22 —
+2.83
$2.63B — $861.65K — $22.32 — $23.72 — $2.63B — 0 -$2.46 —
Jollibee Foods Jollibee Foods JBFCF US $2.34 —
-6.4
$2.62B — $40.10K — $2.34 — $2.40 — $2.62B — 0.015 $151.45 —
us LCI Industries LCII US $107.67 —
+4.01
$2.62B — $233.39K — $104.50 — $108.70 — $2.62B — 13.19 $8.16 —
us Trevi Therapeutics TRVI US $18.43 —
+1.71
$2.62B — $1.67M — $17.95 — $18.59 — $2.62B — 0 -$0.33 —
us Atkore ATKR US $77.45 —
+2.87
$2.62B — $452.03K — $74.57 — $77.46 — $2.62B — 0 -$3.69 —
us Navitas Semiconductor NVTS US $10.01 —
-12.27
$2.61B — $28.65M — $9.43 — $10.38 — $2.61B — 0 -$0.55 —
Boardwalk Real Estate Investment Trust Boardwalk Real Estate Investment Trust BOWFF US $46.20 —
0
$2.59B — $100.00 — $46.20 — $46.20 — $2.59B — 71.07 $0.65 —
IMAX IMAX IMAX US $47.29 —
+4.83
$2.59B — $1.38M — $45.64 — $47.30 — $2.59B — 61.41 $0.77 —
Ingevity Ingevity NGVT US $74.49 —
+0.17
$2.59B — $126.87K — $74.46 — $76.33 — $2.59B — 0 -$4.30 —
Extendicare Extendicare EXETF US $27.31 —
+1.26
$2.59B — $184.00 — $27.31 — $27.31 — $2.59B — 28.15 $0.97 —
The Western Union Company The Western Union Company WU US $8.26 —
+1.1
$2.58B — $6.72M — $8.19 — $8.38 — $2.58B — 6.07 $1.36 —
Maple Leaf Foods Maple Leaf Foods MLFNF US $20.71 —
+4.6
$2.58B — $100.00 — $20.71 — $20.71 — $2.58B — 51.77 $0.40 —
National Energy Services Reunited National Energy Services Reunited NESR US $25.55 —
-4.91
$2.58B — $1.91M — $25.07 — $26.64 — $2.58B — 41.88 $0.61 —
ManpowerGroup ManpowerGroup MAN US $55.40 —
+3.22
$2.58B — $1.53M — $54.29 — $56.46 — $2.58B — 24.19 $2.29 —
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $58.95 —
-1.95
$2.57B — $499.97K — $58.67 — $61.37 — $2.57B — 0 -$1.11 —
us The Chemours Company CC US $17.07 —
+0.53
$2.57B — $1.30M — $16.81 — $17.32 — $2.57B — 0 -$2.74 —
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $25.98 —
-3.38
$2.56B — $1.78M — $25.22 — $27.29 — $2.56B — 0 -$6.10 —
us Helios HLIO US $77.39 —
-1.39
$2.56B — $232.20K — $76.91 — $79.25 — $2.56B — 42.52 $1.82 —
First Busey First Busey BUSE US $30.23 —
+1.61
$2.56B — $966.56K — $29.80 — $30.40 — $2.56B — 12.44 $2.43 —
us Danaos DAC US $140.41 —
+0.07
$2.56B — $94.16K — $138.23 — $140.44 — $2.56B — 4.95 $28.33 —
us NovaGold Resources NG US $5.82 —
-2.35
$2.55B — $3.49M — $5.66 — $5.96 — $2.55B — 0 -$0.16 —
Fortuna Mining Fortuna Mining FSM US $8.42 —
-1.64
$2.55B — $4.24M — $8.26 — $8.50 — $2.55B — 7.94 $1.06 —
us Topsports TPSRF US $0.41 —
+87.98
$2.55B — $560.00 — $0.41 — $0.41 — $2.55B — 13.68 $0.03 —
Wienerberger AG Wienerberger AG WBRBY US $4.64 —
+2.2
$2.54B — $1.90K — $4.58 — $4.64 — $2.54B — 17.18 $0.27 —
us International Workplace IWGFF US $2.70 —
0
$2.54B — $1.30K — $2.70 — $2.70 — $2.54B — 135.00 $0.02 —
Maravai LifeSciences Maravai LifeSciences MRVI US $6.86 —
+2.54
$2.53B — $2.39M — $6.74 — $7.02 — $2.53B — 0 -$0.71 —
us Select Water Solutions, Inc. WTTR US $18.00 —
-4.31
$2.53B — $1.88M — $17.66 — $18.78 — $2.53B — 90.00 $0.20 —
Uniti Uniti UNIT US $10.41 —
-3.34
$2.53B — $2.12M — $10.29 — $10.82 — $2.53B — 2.42 $4.30 —
Digi Digi DGII US $67.02 —
-0.99
$2.53B — $234.43K — $65.20 — $67.39 — $2.53B — 59.83 $1.12 —
us DNOW DNOW US $13.84 —
-2.47
$2.53B — $1.74M — $13.81 — $14.31 — $2.53B — 0 -$1.16 —
us CES Energy CESDF US $11.97 —
-2.37
$2.52B — $200.00 — $11.97 — $12.00 — $2.52B — 17.34 $0.69 —
Kodiak Sciences Kodiak Sciences KOD US $40.29 —
-3.87
$2.52B — $704.24K — $38.86 — $42.59 — $2.52B — 0 -$4.17 —
Stock Yards Bancorp Stock Yards Bancorp SYBT US $85.42 —
+3.6
$2.52B — $202.08K — $82.74 — $85.56 — $2.52B — 16.98 $5.03 —
uniQure uniQure QURE US $36.66 —
-4.06
$2.52B — $3.00M — $35.34 — $38.02 — $2.52B — 0 -$3.49 —
Trekor Metals Trekor Metals TGB US $6.88 —
-3.23
$2.52B — $3.27M — $6.67 — $7.07 — $2.52B — 229.33 $0.03 —
us SPS Commerce SPSC US $68.50 —
+4.33
$2.51B — $617.94K — $66.70 — $69.28 — $2.51B — 27.28 $2.51 —
us Nurix Therapeutics NRIX US $24.15 —
+3.07
$2.51B — $1.11M — $22.59 — $24.18 — $2.51B — 0 -$3.57 —
us CBIZ CBZ US $46.70 —
+5.04
$2.51B — $949.49K — $45.61 — $46.80 — $2.51B — 17.42 $2.68 —
TGS ASA TGS ASA TGSGY US $12.71 —
-4.44
$2.50B — $17.44K — $12.68 — $13.08 — $2.50B — 27.04 $0.47 —
us Whirlpool WHR US $38.48 —
+2.26
$2.49B — $1.65M — $38.02 — $39.83 — $2.49B — 13.04 $2.95 —
us The Andersons ANDE US $73.19 —
-1.89
$2.49B — $216.52K — $72.55 — $76.69 — $2.49B — 19.83 $3.69 —
Denison Mines Denison Mines DNN US $2.75 —
-5.82
$2.49B — $28.80M — $2.70 — $2.92 — $2.49B — 0 -$0.21 —
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.73 —
+0.51
$2.49B — $729.84K — $11.66 — $11.77 — $2.49B — 8.62 $1.36 —
us DXP Enterprises DXPE US $160.27 —
-3.18
$2.49B — $136.66K — $158.13 — $163.97 — $2.49B — 30.94 $5.18 —
us BioCryst Pharmaceuticals BCRX US $9.74 —
+1.67
$2.48B — $2.81M — $9.51 — $9.79 — $2.48B — 0 -$1.80 —
us Driven Brands DRVN US $14.97 —
+4.18
$2.47B — $592.85K — $14.45 — $15.06 — $2.47B — 17.40 $0.86 —
us Goosehead Insurance GSHD US $68.82 —
+11
$2.46B — $971.38K — $62.62 — $69.28 — $2.46B — 45.27 $1.52 —
us Pulse Biosciences PLSE US $35.47 —
+8.17
$2.45B — $649.89K — $32.86 — $36.29 — $2.45B — 0 -$1.10 —
Wix.com Wix.com WIX US $58.55 —
+3.92
$2.45B — $1.77M — $56.69 — $59.50 — $2.45B — 0 -$0.75 —
us Prestige Consumer Healthcare PBH US $51.72 —
+2.62
$2.45B — $351.64K — $51.17 — $52.51 — $2.45B — 13.22 $3.91 —
us Fairfax India FFXDF US $18.24 —
-0.05
$2.45B — $931.00 — $18.01 — $18.25 — $2.45B — 9.80 $1.86 —
us Coty COTY US $2.78 —
+2.21
$2.45B — $7.67M — $2.70 — $2.85 — $2.45B — 0 -$0.63 —
us ePlus PLUS US $92.60 —
+3.93
$2.44B — $237.23K — $89.06 — $93.12 — $2.44B — 18.89 $4.90 —
us Enterprise Financial Services Corp EFSC US $66.72 —
+1.61
$2.44B — $160.28K — $65.66 — $66.83 — $2.44B — 13.08 $5.10 —
Central Garden & Pet Company Central Garden & Pet Company CENTA US $39.00 —
+1.91
$2.44B — $184.01K — $38.76 — $39.80 — $2.44B — 14.18 $2.75 —
SolarEdge SolarEdge SEDG US $40.07 —
-7.01
$2.44B — $4.79M — $38.00 — $41.37 — $2.44B — 0 -$5.69 —
Olin Olin OLN US $21.37 —
-2.33
$2.44B — $3.79M — $21.35 — $22.44 — $2.44B — 0 -$1.58 —
us RLX Technology RLX US $1.99 —
-2.45
$2.43B — $1.79M — $1.96 — $2.05 — $2.43B — 18.09 $0.11 —
us Watches of Switzerland WOSGF US $10.50 —
+15.13
$2.43B — $1.50K — $10.50 — $10.50 — $2.43B — 18.42 $0.57 —
us Kayne Anderson Energy Infrastructure Fund KYN US $14.36 —
-0.42
$2.43B — $257.92K — $14.30 — $14.54 — $2.43B — 4.95 $2.90 —
Cimpress Cimpress CMPR US $100.12 —
+0.7
$2.43B — $112.60K — $99.14 — $101.78 — $2.43B — 54.41 $1.84 —
us Nuveen Municipal Credit Income Fund NZF US $12.33 —
+0.57
$2.42B — $498.20K — $12.23 — $12.37 — $2.42B — 13.54 $0.91 —
Payoneer Global Payoneer Global PAYO US $7.15 —
+0.42
$2.42B — $3.14M — $7.12 — $7.18 — $2.42B — 35.75 $0.20 —
us Douglas Emmett DEI US $12.01 —
-0.91
$2.41B — $1.29M — $11.85 — $12.21 — $2.41B — 0 -$0.17 —
Pitney Bowes Pitney Bowes PBI US $17.83 —
-1.76
$2.41B — $809.41K — $17.79 — $18.35 — $2.41B — 17.14 $1.04 —
us International Petroleum IPCFF US $21.36 —
-1.52
$2.41B — $234.00 — $21.36 — $21.36 — $2.41B — 97.09 $0.22 —
Progyny Progyny PGNY US $30.76 —
-2.63
$2.41B — $1.68M — $29.93 — $31.05 — $2.41B — 39.94 $0.77 —
Banner Banner BANR US $70.55 —
+0.46
$2.40B — $273.64K — $69.82 — $71.02 — $2.40B — 11.58 $6.09 —
us Vera Therapeutics VERA US $33.32 —
-5.29
$2.39B — $2.19M — $32.76 — $35.17 — $2.39B — 0 -$5.25 —
us Nektar Therapeutics NKTR US $70.77 —
-0.81
$2.39B — $713.17K — $68.73 — $72.00 — $2.39B — 0 -$7.86 —
us Vericel VCEL US $46.71 —
+3.07
$2.39B — $433.46K — $45.79 — $47.00 — $2.39B — 106.15 $0.44 —
AMC Entertainment AMC Entertainment AMC US $2.67 —
+6.37
$2.38B — $61.82M — $2.47 — $2.75 — $2.38B — 0 -$1.06 —
us Ichor ICHR US $68.10 —
-13.03
$2.37B — $1.47M — $65.56 — $73.36 — $2.37B — 0 -$1.48 —
us The Bank of N.T. Butterfield & Son NTB US $59.91 —
-1.32
$2.37B — $186.78K — $59.34 — $60.74 — $2.37B — 10.52 $5.69 —
us Aecon AEGXF US $34.62 —
-1.7
$2.37B — $310.00 — $33.92 — $34.62 — $2.37B — 91.10 $0.38 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency