Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$66.85B
Total volume
BTC 56.52%   •   ETH 10.19%
Dominance

Result Page 25 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Merchants First Merchants FRME US $42.67 —
-1.18
$2.69B — $587.43K — $42.35 — $43.67 — $2.69B — 13.72 $3.11 —
Rémy Cointreau SA Rémy Cointreau SA REMYY US $5.10 —
-1.54
$2.68B — $2.46K — $5.10 — $5.12 — $2.68B — 30.00 $0.17 —
Allegiant Travel Company Allegiant Travel Company ALGT US $99.14 —
+1.08
$2.66B — $488.58K — $98.55 — $103.35 — $2.66B — 0 -$1.92 —
Customers Bancorp Customers Bancorp CUBI US $78.66 —
+2.8
$2.66B — $281.55K — $77.15 — $79.54 — $2.66B — 9.52 $8.26 —
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.32 —
+0.16
$2.66B — $464.66K — $12.31 — $12.40 — $2.66B — 13.84 $0.89 —
us AtaiBeckley ATAI US $7.17 —
-0.14
$2.65B — $9.60M — $7.16 — $7.20 — $2.65B — 0 -$2.84 —
Alarm.com Alarm.com ALRM US $53.62 —
+3.55
$2.65B — $522.18K — $52.30 — $54.41 — $2.65B — 22.24 $2.41 —
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $12.91 —
+0.47
$2.65B — $2.22M — $12.88 — $13.03 — $2.65B — 28.06 $0.46 —
StoneCo StoneCo STNE US $10.89 —
+1.21
$2.65B — $2.40M — $10.82 — $11.04 — $2.65B — 3.98 $2.73 —
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $26.89 —
-0.04
$2.65B — $1.58M — $26.69 — $27.96 — $2.65B — 0 -$6.10 —
us Braze BRZE US $23.51 —
+8.04
$2.65B — $2.36M — $22.50 — $24.39 — $2.65B — 0 -$1.12 —
us Kaiser Aluminum KALU US $161.89 —
-0.78
$2.65B — $345.40K — $157.31 — $165.00 — $2.65B — 12.00 $13.48 —
us Select Water Solutions, Inc. WTTR US $18.81 —
-6.74
$2.64B — $1.94M — $18.67 — $20.15 — $2.64B — 89.57 $0.21 —
us CGN Mining Company Limited CGNMF US $0.35 —
0
$2.64B — $100.00K — $0.36 — $0.37 — $2.64B — 34.77 $0.01 —
Denison Mines Denison Mines DNN US $2.92 —
+0.34
$2.64B — $21.87M — $2.86 — $3.07 — $2.64B — 0 -$0.23 —
Shake Shack Shake Shack SHAK US $61.57 —
+7.83
$2.63B — $2.44M — $58.37 — $62.02 — $2.63B — 62.82 $0.98 —
Quaker Chemical Quaker Chemical KWR US $151.60 —
+0.11
$2.63B — $104.23K — $149.45 — $154.05 — $2.63B — 583.07 $0.26 —
us Teekay Tankers TNK US $75.97 —
+0.21
$2.63B — $306.99K — $74.17 — $76.20 — $2.63B — 6.17 $12.31 —
Upstart Upstart UPST US $27.49 —
+2.08
$2.63B — $3.11M — $27.42 — $28.43 — $2.63B — 67.04 $0.41 —
uniQure uniQure QURE US $38.21 —
-1.95
$2.63B — $1.45M — $38.16 — $40.00 — $2.63B — 0 -$3.49 —
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $60.12 —
+2.49
$2.62B — $725.41K — $58.74 — $61.21 — $2.62B — 0 -$1.11 —
Kodiak Sciences Kodiak Sciences KOD US $41.91 —
+1.21
$2.62B — $463.33K — $41.09 — $43.00 — $2.62B — 0 -$4.17 —
PagSeguro Digital PagSeguro Digital PAGS US $9.38 —
+1.96
$2.62B — $1.84M — $9.31 — $9.44 — $2.62B — 6.51 $1.44 —
SolarEdge SolarEdge SEDG US $43.09 —
+1.15
$2.62B — $1.82M — $41.08 — $44.46 — $2.62B — 0 -$6.13 —
Treasury Wine Estates Limited Treasury Wine Estates Limited TSRYY US $3.22 —
-1.83
$2.62B — $100.00 — $3.22 — $3.22 — $2.62B — 0 -$0.37 —
us NovaGold Resources NG US $5.96 —
+0.51
$2.62B — $4.45M — $5.77 — $6.07 — $2.62B — 0 -$0.16 —
Uniti Uniti UNIT US $10.77 —
-0.46
$2.62B — $1.82M — $10.53 — $10.97 — $2.62B — 2.42 $4.45 —
TGS ASA TGS ASA TGSGY US $13.30 —
-2.28
$2.61B — $770.00 — $13.30 — $13.36 — $2.61B — 27.14 $0.49 —
Harley-Davidson Harley-Davidson HOG US $24.79 —
-2.75
$2.61B — $3.33M — $24.59 — $25.85 — $2.61B — 13.77 $1.80 —
us DENTSPLY SIRONA XRAY US $13.02 —
+0.7
$2.61B — $4.02M — $12.88 — $13.27 — $2.61B — 0 -$3.15 —
Pan African Resources Pan African Resources PAFRF US $1.28 —
0
$2.60B — $2.72K — $1.61 — $1.61 — $2.60B — 10.70 $0.12 —
Trekor Metals Trekor Metals TGB US $7.11 —
+1.57
$2.60B — $5.63M — $6.77 — $7.18 — $2.60B — 177.75 $0.04 —
Boardwalk Real Estate Investment Trust Boardwalk Real Estate Investment Trust BOWFF US $46.20 —
-0.73
$2.59B — $100.00 — $46.20 — $46.20 — $2.59B — 71.07 $0.65 —
us Helios HLIO US $78.48 —
-1.69
$2.59B — $218.14K — $77.11 — $81.11 — $2.59B — 43.12 $1.82 —
Fortuna Mining Fortuna Mining FSM US $8.56 —
+0.12
$2.59B — $5.72M — $8.37 — $8.68 — $2.59B — 7.92 $1.08 —
us DNOW DNOW US $14.19 —
-1.53
$2.59B — $1.19M — $14.00 — $14.40 — $2.59B — 0 -$1.19 —
us John Wiley & Sons WLY US $51.01 —
+2.95
$2.59B — $334.19K — $50.48 — $51.49 — $2.59B — 12.26 $4.16 —
First Bancorp First Bancorp FBNC US $62.58 —
-0.26
$2.59B — $228.83K — $62.51 — $63.50 — $2.59B — 21.35 $2.93 —
Ingevity Ingevity NGVT US $74.36 —
+1.5
$2.59B — $141.97K — $72.89 — $74.47 — $2.59B — 0 -$4.29 —
us Beam Therapeutics BEAM US $25.07 —
-0.12
$2.58B — $1.82M — $25.04 — $26.11 — $2.58B — 0 -$0.49 —
us Trevi Therapeutics TRVI US $18.12 —
+3.34
$2.57B — $1.47M — $17.60 — $18.46 — $2.57B — 0 -$0.32 —
us TransMedics TMDX US $74.28 —
+2.8
$2.57B — $620.00K — $72.17 — $74.52 — $2.57B — 16.99 $4.37 —
us DXP Enterprises DXPE US $165.54 —
-2.01
$2.57B — $101.31K — $160.51 — $171.47 — $2.57B — 30.99 $5.34 —
Extendicare Extendicare EXETF US $27.04 —
+2.89
$2.56B — $750.00 — $26.97 — $27.04 — $2.56B — 27.87 $0.97 —
us Immunome IMNM US $22.58 —
+1.67
$2.56B — $814.37K — $22.23 — $23.38 — $2.56B — 0 -$2.39 —
us Danaos DAC US $140.31 —
+0.06
$2.55B — $157.07K — $137.79 — $141.99 — $2.55B — 4.95 $28.32 —
us The Chemours Company CC US $16.98 —
-1.39
$2.55B — $1.64M — $16.74 — $17.25 — $2.55B — 0 -$2.73 —
The Western Union Company The Western Union Company WU US $8.17 —
-0.61
$2.55B — $5.78M — $8.13 — $8.35 — $2.55B — 6.00 $1.36 —
Digi Digi DGII US $67.69 —
+1.11
$2.55B — $270.20K — $65.58 — $68.69 — $2.55B — 59.90 $1.13 —
us Atkore ATKR US $75.29 —
-1.75
$2.54B — $419.32K — $73.99 — $76.74 — $2.54B — 0 -$3.59 —
us The Andersons ANDE US $74.60 —
-4
$2.54B — $287.85K — $73.42 — $77.81 — $2.54B — 19.89 $3.75 —
Wienerberger AG Wienerberger AG WBRBY US $4.64 —
-1.69
$2.54B — $1.90K — $4.58 — $4.64 — $2.54B — 17.18 $0.27 —
us International Workplace IWGFF US $2.70 —
+3.45
$2.54B — $10.87K — $2.70 — $2.70 — $2.54B — 135.00 $0.02 —
us Lucid LCID US $6.50 —
+3.17
$2.54B — $8.00M — $6.29 — $6.66 — $2.54B — 0 -$13.14 —
us Vera Therapeutics VERA US $35.18 —
-0.76
$2.53B — $1.11M — $35.16 — $36.22 — $2.53B — 0 -$5.54 —
us CES Energy CESDF US $11.97 —
-2.21
$2.52B — $200.00 — $11.97 — $12.00 — $2.52B — 17.34 $0.69 —
Maple Leaf Foods Maple Leaf Foods MLFNF US $20.23 —
+2.02
$2.52B — $200.00 — $20.09 — $20.23 — $2.52B — 50.57 $0.40 —
us LCI Industries LCII US $103.52 —
+0.16
$2.52B — $335.98K — $103.12 — $105.35 — $2.52B — 12.68 $8.16 —
us Aehr Test Systems, Inc. AEHR US $77.48 —
+1.52
$2.52B — $2.24M — $71.61 — $77.77 — $2.52B — 0 -$0.23 —
First Busey First Busey BUSE US $29.75 —
-0.34
$2.52B — $945.87K — $29.68 — $30.16 — $2.52B — 12.24 $2.43 —
ManpowerGroup ManpowerGroup MAN US $53.67 —
+4.56
$2.50B — $1.62M — $52.10 — $53.71 — $2.50B — 24.17 $2.22 —
Olin Olin OLN US $21.88 —
-5.69
$2.49B — $2.64M — $21.70 — $22.94 — $2.49B — 0 -$1.62 —
us RLX Technology RLX US $2.04 —
+0.49
$2.49B — $507.33K — $2.01 — $2.06 — $2.49B — 18.54 $0.11 —
us Fluence Energy FLNC US $13.51 —
+0.52
$2.49B — $8.42M — $12.92 — $13.99 — $2.49B — 0 -$0.31 —
Progyny Progyny PGNY US $31.59 —
+1.28
$2.47B — $985.43K — $31.25 — $31.84 — $2.47B — 41.02 $0.77 —
IMAX IMAX IMAX US $45.11 —
+3.99
$2.47B — $1.45M — $42.97 — $45.52 — $2.47B — 61.79 $0.73 —
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.67 —
-0.17
$2.47B — $865.53K — $11.65 — $11.73 — $2.47B — 8.64 $1.35 —
Maravai LifeSciences Maravai LifeSciences MRVI US $6.69 —
-1.04
$2.47B — $2.18M — $6.66 — $6.92 — $2.47B — 0 -$0.71 —
Autohome Autohome ATHM US $21.37 —
+1.23
$2.46B — $529.81K — $20.97 — $21.59 — $2.46B — 15.59 $1.37 —
Pitney Bowes Pitney Bowes PBI US $18.15 —
+1.51
$2.46B — $847.87K — $18.05 — $18.42 — $2.46B — 17.45 $1.04 —
us Fairfax India FFXDF US $18.25 —
+1.61
$2.45B — $6.04K — $18.00 — $18.25 — $2.45B — 9.81 $1.86 —
us International Petroleum IPCFF US $21.69 —
-3.17
$2.45B — $1.60K — $21.50 — $21.80 — $2.45B — 98.59 $0.22 —
us Whirlpool WHR US $37.63 —
+0.97
$2.44B — $1.86M — $37.32 — $38.79 — $2.44B — 12.75 $2.95 —
us Kayne Anderson Energy Infrastructure Fund KYN US $14.42 —
-3.29
$2.44B — $323.23K — $14.40 — $14.80 — $2.44B — 4.97 $2.90 —
us Douglas Emmett DEI US $12.12 —
-1.3
$2.44B — $982.47K — $12.09 — $12.41 — $2.44B — 0 -$0.17 —
us Custom Truck One Source CTOS US $10.71 —
-1.38
$2.44B — $803.30K — $10.37 — $10.93 — $2.44B — 0 -$0.08 —
us BioCryst Pharmaceuticals BCRX US $9.58 —
+2.57
$2.43B — $4.23M — $9.58 — $9.91 — $2.43B — 0 -$1.77 —
Stock Yards Bancorp Stock Yards Bancorp SYBT US $82.45 —
+0.79
$2.43B — $163.24K — $81.73 — $82.99 — $2.43B — 16.96 $4.86 —
us Nurix Therapeutics NRIX US $23.43 —
+0.21
$2.43B — $1.24M — $23.23 — $24.29 — $2.43B — 0 -$3.46 —
us Watches of Switzerland WOSGF US $10.50 —
+15.13
$2.43B — $1.50K — $10.50 — $10.50 — $2.43B — 18.42 $0.57 —
Werner Enterprises Werner Enterprises WERN US $40.43 —
-4.69
$2.42B — $1.43M — $39.91 — $42.63 — $2.42B — 0 -$0.15 —
us Aecon AEGXF US $35.22 —
-2.14
$2.41B — $300.00 — $34.95 — $35.22 — $2.41B — 90.30 $0.39 —
us Nektar Therapeutics NKTR US $71.35 —
+0.88
$2.41B — $649.84K — $69.67 — $73.77 — $2.41B — 0 -$7.93 —
us SPS Commerce SPSC US $65.65 —
+7.34
$2.41B — $526.70K — $62.72 — $66.26 — $2.41B — 27.24 $2.41 —
us A10 Networks ATEN US $33.47 —
-2.33
$2.41B — $827.02K — $32.86 — $35.13 — $2.41B — 54.86 $0.61 —
Cimpress Cimpress CMPR US $99.42 —
+1.68
$2.41B — $83.62K — $97.11 — $99.57 — $2.41B — 54.32 $1.83 —
Payoneer Global Payoneer Global PAYO US $7.12 —
0
$2.41B — $2.61M — $7.12 — $7.13 — $2.41B — 35.60 $0.20 —
us Nuveen Municipal Credit Income Fund NZF US $12.26 —
+0.33
$2.41B — $479.50K — $12.22 — $12.31 — $2.41B — 13.47 $0.91 —
Blue Bird Blue Bird BLBD US $76.04 —
-0.21
$2.41B — $449.19K — $73.84 — $76.52 — $2.41B — 18.68 $4.07 —
us The Bank of N.T. Butterfield & Son NTB US $60.71 —
-0.46
$2.40B — $80.57K — $60.52 — $61.74 — $2.40B — 10.52 $5.77 —
us Enterprise Financial Services Corp EFSC US $65.66 —
-0.5
$2.40B — $291.13K — $65.58 — $66.56 — $2.40B — 13.05 $5.03 —
us Coty COTY US $2.72 —
+2.64
$2.39B — $5.67M — $2.64 — $2.73 — $2.39B — 0 -$0.62 —
Central Garden & Pet Company Central Garden & Pet Company CENTA US $38.27 —
-0.47
$2.39B — $210.02K — $38.24 — $39.14 — $2.39B — 13.91 $2.75 —
us Prestige Consumer Healthcare PBH US $50.40 —
+1.49
$2.39B — $325.01K — $50.23 — $51.28 — $2.39B — 12.89 $3.91 —
Banner Banner BANR US $70.23 —
-0.09
$2.39B — $348.52K — $69.92 — $71.41 — $2.39B — 11.58 $6.06 —
us CBIZ CBZ US $44.46 —
+4.29
$2.39B — $541.39K — $42.74 — $45.13 — $2.39B — 17.43 $2.55 —
Sunrun Sunrun RUN US $9.98 —
+0.4
$2.38B — $10.56M — $9.68 — $10.23 — $2.38B — 4.68 $2.13 —
us Pharvaris PHVS US $33.97 —
-0.59
$2.37B — $213.09K — $33.85 — $34.85 — $2.37B — 0 -$3.10 —
us Driven Brands DRVN US $14.37 —
+5.58
$2.37B — $597.44K — $13.81 — $14.47 — $2.37B — 16.70 $0.86 —
us Ouster OUST US $35.14 —
+3.23
$2.36B — $2.48M — $32.88 — $36.09 — $2.36B — 0 -$0.93 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency