Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$66.05B
Total volume
BTC 56.51%   •   ETH 10.21%
Dominance

Result Page 25 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allegiant Travel Company Allegiant Travel Company ALGT US $100.04 —
+2
$2.69B — $286.22K — $98.55 — $103.35 — $2.69B — 0 -$1.92 —
Peloton Interactive Peloton Interactive PTON US $6.20 —
+1.89
$2.68B — $3.62M — $6.04 — $6.29 — $2.68B — 103.25 $0.06 —
Rémy Cointreau SA Rémy Cointreau SA REMYY US $5.10 —
-1.54
$2.68B — $2.46K — $5.10 — $5.12 — $2.68B — 30.00 $0.17 —
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $27.14 —
+0.87
$2.67B — $810.63K — $26.69 — $27.96 — $2.67B — 0 -$6.10 —
Alarm.com Alarm.com ALRM US $53.90 —
+4.09
$2.67B — $311.40K — $52.30 — $54.41 — $2.67B — 22.36 $2.41 —
Customers Bancorp Customers Bancorp CUBI US $78.81 —
+2.99
$2.67B — $218.12K — $77.15 — $79.54 — $2.67B — 9.54 $8.26 —
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.34 —
+0.28
$2.66B — $381.32K — $12.31 — $12.40 — $2.66B — 13.85 $0.89 —
Kodiak Sciences Kodiak Sciences KOD US $42.39 —
+2.37
$2.66B — $317.93K — $41.09 — $43.00 — $2.66B — 0 -$4.17 —
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $12.95 —
+0.74
$2.66B — $726.96K — $12.88 — $13.03 — $2.66B — 28.14 $0.46 —
uniQure uniQure QURE US $38.61 —
-0.92
$2.65B — $1.04M — $38.27 — $40.00 — $2.65B — 0 -$3.49 —
Upstart Upstart UPST US $27.72 —
+2.93
$2.65B — $2.30M — $27.42 — $28.43 — $2.65B — 67.60 $0.41 —
us AtaiBeckley ATAI US $7.17 —
-0.14
$2.65B — $7.44M — $7.16 — $7.20 — $2.65B — 0 -$2.84 —
StoneCo StoneCo STNE US $10.90 —
+1.3
$2.65B — $1.60M — $10.85 — $11.04 — $2.65B — 3.99 $2.73 —
us CGN Mining Company Limited CGNMF US $0.35 —
0
$2.64B — $100.00K — $0.36 — $0.37 — $2.64B — 34.77 $0.01 —
us Select Water Solutions, Inc. WTTR US $18.77 —
-6.94
$2.64B — $981.77K — $18.71 — $20.15 — $2.64B — 89.38 $0.21 —
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $60.47 —
+3.09
$2.64B — $501.28K — $58.74 — $61.21 — $2.64B — 0 -$1.11 —
Shake Shack Shake Shack SHAK US $61.61 —
+7.9
$2.64B — $1.71M — $58.37 — $61.74 — $2.64B — 62.86 $0.98 —
Jollibee Foods Jollibee Foods JBFCF US $2.35 —
-2.89
$2.63B — $3.00K — $2.35 — $2.35 — $2.63B — 0.015 $151.49 —
us Beam Therapeutics BEAM US $25.58 —
+1.91
$2.63B — $1.04M — $25.06 — $26.11 — $2.63B — 0 -$0.49 —
us DENTSPLY SIRONA XRAY US $13.12 —
+1.51
$2.63B — $2.14M — $12.88 — $13.27 — $2.63B — 0 -$3.15 —
PagSeguro Digital PagSeguro Digital PAGS US $9.38 —
+1.96
$2.62B — $1.03M — $9.31 — $9.44 — $2.62B — 6.51 $1.44 —
us NovaGold Resources NG US $5.97 —
+0.76
$2.62B — $3.78M — $5.77 — $6.07 — $2.62B — 0 -$0.16 —
TGS ASA TGS ASA TGSGY US $13.34 —
-1.98
$2.62B — $455.00 — $13.34 — $13.36 — $2.62B — 27.22 $0.49 —
us Kaiser Aluminum KALU US $160.41 —
-1.69
$2.62B — $206.78K — $157.31 — $165.00 — $2.62B — 11.89 $13.48 —
Denison Mines Denison Mines DNN US $2.90 —
-0.52
$2.62B — $16.32M — $2.89 — $3.07 — $2.62B — 0 -$0.23 —
Treasury Wine Estates Limited Treasury Wine Estates Limited TSRYY US $3.22 —
-1.83
$2.62B — $100.00 — $3.22 — $3.22 — $2.62B — 0 -$0.37 —
Quaker Chemical Quaker Chemical KWR US $150.59 —
-0.55
$2.62B — $84.57K — $149.45 — $154.05 — $2.62B — 579.21 $0.26 —
us Immunome IMNM US $23.09 —
+3.96
$2.61B — $367.23K — $22.23 — $23.38 — $2.61B — 0 -$2.39 —
us Teekay Tankers TNK US $75.44 —
-0.49
$2.61B — $182.34K — $74.17 — $76.20 — $2.61B — 6.12 $12.31 —
First Bancorp First Bancorp FBNC US $62.94 —
+0.31
$2.60B — $103.95K — $62.87 — $63.50 — $2.60B — 21.47 $2.93 —
Pan African Resources Pan African Resources PAFRF US $1.28 —
0
$2.60B — $2.72K — $1.61 — $1.61 — $2.60B — 10.70 $0.12 —
Uniti Uniti UNIT US $10.71 —
-1.02
$2.60B — $1.19M — $10.53 — $10.97 — $2.60B — 2.40 $4.45 —
Fortuna Mining Fortuna Mining FSM US $8.57 —
+0.29
$2.60B — $5.21M — $8.37 — $8.68 — $2.60B — 7.93 $1.08 —
Boardwalk Real Estate Investment Trust Boardwalk Real Estate Investment Trust BOWFF US $46.20 —
-0.73
$2.59B — $100.00 — $46.20 — $46.20 — $2.59B — 71.07 $0.65 —
Harley-Davidson Harley-Davidson HOG US $24.65 —
-3.3
$2.59B — $1.89M — $24.59 — $25.85 — $2.59B — 13.69 $1.80 —
Trekor Metals Trekor Metals TGB US $7.09 —
+1.29
$2.59B — $5.17M — $6.77 — $7.18 — $2.59B — 177.25 $0.04 —
us Helios HLIO US $78.35 —
-1.85
$2.59B — $126.30K — $77.11 — $81.11 — $2.59B — 43.04 $1.82 —
SolarEdge SolarEdge SEDG US $42.57 —
-0.07
$2.59B — $1.33M — $41.08 — $44.46 — $2.59B — 0 -$6.13 —
us John Wiley & Sons WLY US $50.99 —
+2.91
$2.59B — $246.51K — $50.48 — $51.49 — $2.59B — 12.25 $4.16 —
us Lucid LCID US $6.61 —
+4.84
$2.58B — $6.56M — $6.29 — $6.66 — $2.58B — 0 -$13.14 —
us DNOW DNOW US $14.12 —
-2.01
$2.58B — $911.98K — $14.00 — $14.40 — $2.58B — 0 -$1.19 —
Ingevity Ingevity NGVT US $73.98 —
+0.98
$2.57B — $100.88K — $72.89 — $74.06 — $2.57B — 0 -$4.29 —
us TransMedics TMDX US $74.43 —
+3
$2.57B — $367.96K — $72.17 — $74.44 — $2.57B — 17.03 $4.37 —
Extendicare Extendicare EXETF US $27.04 —
+2.89
$2.56B — $750.00 — $26.97 — $27.04 — $2.56B — 27.87 $0.97 —
us Trevi Therapeutics TRVI US $18.04 —
+2.88
$2.56B — $1.03M — $17.60 — $18.46 — $2.56B — 0 -$0.32 —
The Western Union Company The Western Union Company WU US $8.19 —
-0.43
$2.56B — $4.33M — $8.13 — $8.35 — $2.56B — 6.01 $1.36 —
us Vera Therapeutics VERA US $35.55 —
+0.27
$2.55B — $723.86K — $35.36 — $36.22 — $2.55B — 0 -$5.54 —
Digi Digi DGII US $67.58 —
+0.94
$2.55B — $152.91K — $65.58 — $68.69 — $2.55B — 59.80 $1.13 —
us The Chemours Company CC US $16.91 —
-1.8
$2.54B — $1.15M — $16.74 — $17.25 — $2.54B — 0 -$2.73 —
us Atkore ATKR US $75.19 —
-1.88
$2.54B — $341.76K — $73.99 — $76.74 — $2.54B — 0 -$3.59 —
us International Workplace IWGFF US $2.70 —
+3.45
$2.54B — $10.87K — $2.70 — $2.70 — $2.54B — 135.00 $0.02 —
us Danaos DAC US $139.01 —
-0.86
$2.53B — $127.51K — $137.79 — $141.99 — $2.53B — 4.90 $28.32 —
us LCI Industries LCII US $103.91 —
+0.54
$2.53B — $270.06K — $103.12 — $105.35 — $2.53B — 12.73 $8.16 —
us DXP Enterprises DXPE US $162.85 —
-3.6
$2.53B — $76.53K — $160.51 — $171.47 — $2.53B — 30.49 $5.34 —
us The Andersons ANDE US $74.12 —
-4.61
$2.52B — $195.74K — $73.42 — $77.81 — $2.52B — 19.76 $3.75 —
us CES Energy CESDF US $11.97 —
-2.21
$2.52B — $200.00 — $11.97 — $12.00 — $2.52B — 17.34 $0.69 —
First Busey First Busey BUSE US $29.75 —
-0.05
$2.52B — $721.46K — $29.75 — $30.16 — $2.52B — 12.27 $2.43 —
Maple Leaf Foods Maple Leaf Foods MLFNF US $20.23 —
+2.02
$2.52B — $200.00 — $20.09 — $20.23 — $2.52B — 50.57 $0.40 —
Wienerberger AG Wienerberger AG WBRBY US $4.58 —
-2.97
$2.51B — $700.00 — $4.58 — $4.58 — $2.51B — 16.96 $0.27 —
us RLX Technology RLX US $2.04 —
+0.25
$2.49B — $429.40K — $2.01 — $2.06 — $2.49B — 18.50 $0.11 —
Progyny Progyny PGNY US $31.74 —
+1.76
$2.49B — $545.79K — $31.25 — $31.84 — $2.49B — 41.22 $0.77 —
Olin Olin OLN US $21.80 —
-6.01
$2.49B — $1.53M — $21.77 — $22.94 — $2.49B — 0 -$1.62 —
IMAX IMAX IMAX US $45.19 —
+4.17
$2.48B — $1.04M — $42.97 — $45.52 — $2.48B — 61.90 $0.73 —
us Nurix Therapeutics NRIX US $23.82 —
+1.9
$2.47B — $692.40K — $23.23 — $24.29 — $2.47B — 0 -$3.46 —
ManpowerGroup ManpowerGroup MAN US $53.16 —
+3.57
$2.47B — $719.02K — $52.10 — $53.38 — $2.47B — 23.94 $2.22 —
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.65 —
-0.3
$2.47B — $795.08K — $11.65 — $11.73 — $2.47B — 8.63 $1.35 —
us BioCryst Pharmaceuticals BCRX US $9.72 —
+4.07
$2.47B — $2.13M — $9.60 — $9.91 — $2.47B — 0 -$1.77 —
us Aehr Test Systems, Inc. AEHR US $75.99 —
-0.43
$2.47B — $1.81M — $71.61 — $77.77 — $2.47B — 0 -$0.23 —
Maravai LifeSciences Maravai LifeSciences MRVI US $6.68 —
-1.11
$2.47B — $1.60M — $6.67 — $6.92 — $2.47B — 0 -$0.71 —
us Fluence Energy FLNC US $13.35 —
-0.67
$2.46B — $7.13M — $12.92 — $13.99 — $2.46B — 0 -$0.31 —
Autohome Autohome ATHM US $21.34 —
+1.09
$2.46B — $477.02K — $20.97 — $21.59 — $2.46B — 15.57 $1.37 —
Pitney Bowes Pitney Bowes PBI US $18.14 —
+1.45
$2.46B — $657.36K — $18.05 — $18.42 — $2.46B — 17.44 $1.04 —
us Fairfax India FFXDF US $18.25 —
+1.61
$2.45B — $5.84K — $18.00 — $18.25 — $2.45B — 9.81 $1.86 —
us Whirlpool WHR US $37.72 —
+1.19
$2.44B — $1.48M — $37.32 — $38.79 — $2.44B — 12.78 $2.95 —
us Douglas Emmett DEI US $12.13 —
-1.18
$2.44B — $661.53K — $12.12 — $12.41 — $2.44B — 0 -$0.17 —
us Kayne Anderson Energy Infrastructure Fund KYN US $14.41 —
-3.34
$2.44B — $301.30K — $14.41 — $14.80 — $2.44B — 4.96 $2.90 —
us International Petroleum IPCFF US $21.56 —
-3.75
$2.43B — $900.00 — $21.50 — $21.80 — $2.43B — 98.00 $0.22 —
us Custom Truck One Source CTOS US $10.70 —
-1.52
$2.43B — $579.96K — $10.37 — $10.93 — $2.43B — 0 -$0.08 —
Stock Yards Bancorp Stock Yards Bancorp SYBT US $82.37 —
+0.69
$2.43B — $104.65K — $81.73 — $82.99 — $2.43B — 16.94 $4.86 —
us Watches of Switzerland WOSGF US $10.50 —
+15.13
$2.43B — $1.50K — $10.50 — $10.50 — $2.43B — 18.42 $0.57 —
Werner Enterprises Werner Enterprises WERN US $40.38 —
-4.82
$2.42B — $966.49K — $39.91 — $42.63 — $2.42B — 0 -$0.15 —
us A10 Networks ATEN US $33.56 —
-2.07
$2.42B — $623.91K — $32.86 — $35.13 — $2.42B — 55.01 $0.61 —
Central Garden & Pet Company Central Garden & Pet Company CENTA US $38.55 —
+0.26
$2.41B — $116.78K — $38.41 — $39.14 — $2.41B — 14.01 $2.75 —
us Aecon AEGXF US $35.22 —
-2.14
$2.41B — $300.00 — $34.95 — $35.22 — $2.41B — 90.30 $0.39 —
Payoneer Global Payoneer Global PAYO US $7.12 —
+0.07
$2.41B — $821.96K — $7.12 — $7.13 — $2.41B — 35.62 $0.20 —
us SPS Commerce SPSC US $65.61 —
+7.28
$2.41B — $371.15K — $62.72 — $66.26 — $2.41B — 27.22 $2.41 —
us Nuveen Municipal Credit Income Fund NZF US $12.26 —
+0.29
$2.41B — $444.78K — $12.22 — $12.31 — $2.41B — 13.46 $0.91 —
us Enterprise Financial Services Corp EFSC US $65.77 —
-0.33
$2.41B — $98.01K — $65.58 — $66.56 — $2.41B — 13.07 $5.03 —
us The Bank of N.T. Butterfield & Son NTB US $60.74 —
-0.41
$2.41B — $48.79K — $60.67 — $61.74 — $2.41B — 10.52 $5.77 —
us Prestige Consumer Healthcare PBH US $50.59 —
+1.87
$2.40B — $254.73K — $50.23 — $51.28 — $2.40B — 12.93 $3.91 —
Cimpress Cimpress CMPR US $98.79 —
+1.03
$2.39B — $53.84K — $97.11 — $99.53 — $2.39B — 53.98 $1.83 —
us CBIZ CBZ US $44.52 —
+4.45
$2.39B — $409.38K — $42.74 — $45.13 — $2.39B — 17.46 $2.55 —
us Pharvaris PHVS US $34.12 —
-0.15
$2.38B — $150.04K — $33.85 — $34.85 — $2.38B — 0 -$3.10 —
Banner Banner BANR US $70.15 —
-0.2
$2.38B — $268.91K — $69.92 — $71.41 — $2.38B — 11.57 $6.06 —
Sunrun Sunrun RUN US $9.97 —
+0.35
$2.38B — $7.54M — $9.68 — $10.23 — $2.38B — 4.68 $2.13 —
us Nektar Therapeutics NKTR US $70.27 —
-0.64
$2.37B — $382.43K — $69.67 — $73.77 — $2.37B — 0 -$7.93 —
Wix.com Wix.com WIX US $56.72 —
+10.33
$2.37B — $1.26M — $52.43 — $57.50 — $2.37B — 0 -$0.72 —
us Talos Energy TALO US $14.19 —
-4.99
$2.37B — $1.16M — $14.11 — $14.80 — $2.37B — 0 -$4.29 —
Blue Bird Blue Bird BLBD US $76.03 —
-1.81
$2.37B — $326.82K — $73.84 — $76.52 — $2.37B — 18.38 $4.07 —
us Driven Brands DRVN US $14.34 —
+5.36
$2.37B — $347.48K — $13.81 — $14.47 — $2.37B — 16.67 $0.86 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency