$2.27T
Total marketcap
$59.54B
Total volume
BTC 56.55%     ETH 10.13%
Dominance

Result Page 25 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Merchants First Merchants FRME US $43.43
+0.02
$2.70B $165.64K $43.06 $43.72 $2.70B 13.96 $3.11
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $13.14
+0.57
$2.70B $712.56K $13.06 $13.22 $2.70B 28.57 $0.46
us Sprott SII US $104.58
-1.18
$2.70B $76.23K $103.08 $105.86 $2.70B 31.88 $3.28
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.45
+0.2
$2.69B $250.61K $12.40 $12.49 $2.69B 13.98 $0.89
PagSeguro Digital PagSeguro Digital PAGS US $9.57
-0.42
$2.67B $1.40M $9.44 $9.72 $2.67B 6.64 $1.44
Veeco Instruments Veeco Instruments VECO US $43.82
-4.06
$2.67B $687.61K $43.21 $47.56 $2.67B 115.32 $0.38
Customers Bancorp Customers Bancorp CUBI US $79.00
-0.74
$2.67B $130.79K $78.25 $79.34 $2.67B 9.56 $8.26
us Diebold Nixdorf, Incorporated DBD US $77.04
-15.11
$2.67B $293.54K $76.62 $88.32 $2.67B 26.56 $2.90
Plug Power Plug Power PLUG US $1.91
-2.55
$2.66B $41.51M $1.86 $2.01 $2.66B 0 -$1.39
StoneCo StoneCo STNE US $10.95
-1.88
$2.66B $1.74M $10.80 $11.18 $2.66B 4.02 $2.72
us TransMedics TMDX US $76.89
+0.78
$2.66B $455.50K $74.98 $77.50 $2.66B 17.59 $4.37
us AtaiBeckley ATAI US $7.18
0
$2.66B $10.23M $7.16 $7.19 $2.66B 0 -$2.84
us Immunome IMNM US $23.45
+0.99
$2.66B $353.54K $22.68 $23.46 $2.66B 0 -$2.39
us Russel Metals RUSMF US $48.29
-1.51
$2.65B $23.00 $48.29 $48.29 $2.65B 19.08 $2.53
ManpowerGroup ManpowerGroup MAN US $56.70
+2.35
$2.64B $842.26K $55.55 $57.08 $2.64B 25.54 $2.22
Harley-Davidson Harley-Davidson HOG US $25.05
-0.97
$2.64B $949.49K $24.43 $25.71 $2.64B 13.91 $1.80
Allegiant Travel Company Allegiant Travel Company ALGT US $98.54
-3.62
$2.63B $219.94K $96.00 $99.08 $2.63B 0 -$1.92
OneSpaWorld OneSpaWorld OSW US $25.90
-6.6
$2.63B $363.23K $25.66 $27.36 $2.63B 34.53 $0.75
First Bancorp First Bancorp FBNC US $63.48
-1.15
$2.63B $93.77K $63.10 $64.31 $2.63B 19.71 $3.22
First Busey First Busey BUSE US $31.03
+2.65
$2.62B $719.82K $29.59 $31.07 $2.62B 12.76 $2.43
Jollibee Foods Jollibee Foods JBFCF US $2.34
-6.4
$2.62B $40.10K $2.34 $2.40 $2.62B 0.015 $151.68
Autohome Autohome ATHM US $22.75
-1.15
$2.62B $509.41K $22.49 $23.18 $2.62B 16.60 $1.37
Upstart Upstart UPST US $27.30
-1.85
$2.61B $2.88M $26.35 $27.68 $2.61B 66.59 $0.41
us Benchmark Electronics BHE US $72.72
-5.47
$2.61B $212.45K $71.27 $76.51 $2.61B 77.36 $0.94
us Ducommun Incorporated DCO US $172.32
-3.01
$2.60B $122.97K $168.38 $176.85 $2.60B 0 -$1.72
us NovaGold Resources NG US $5.92
+1.78
$2.60B $2.93M $5.64 $5.97 $2.60B 0 -$0.16
Boardwalk Real Estate Investment Trust Boardwalk Real Estate Investment Trust BOWFF US $46.20
0
$2.59B $100.00 $46.20 $46.20 $2.59B 71.07 $0.65
IMAX IMAX IMAX US $47.31
+0.05
$2.59B $1.11M $46.51 $47.54 $2.59B 64.81 $0.73
Extendicare Extendicare EXETF US $27.31
+1.26
$2.59B $184.00 $27.31 $27.31 $2.59B 28.44 $0.96
us LCI Industries LCII US $106.32
-1.25
$2.58B $136.28K $105.73 $108.39 $2.58B 13.02 $8.16
Stock Yards Bancorp Stock Yards Bancorp SYBT US $87.57
+2.52
$2.58B $230.23K $85.53 $88.91 $2.58B 18.01 $4.86
AB Electrolux (publ) AB Electrolux (publ) ELUXY US $6.37
+23.69
$2.58B $401.00 $6.26 $6.37 $2.58B 23.59 $0.27
us SPS Commerce SPSC US $70.25
+2.56
$2.58B $415.81K $68.03 $71.05 $2.58B 29.14 $2.41
Maple Leaf Foods Maple Leaf Foods MLFNF US $20.70
-0.05
$2.58B $800.00 $20.70 $20.70 $2.58B 51.75 $0.40
Kennametal Kennametal KMT US $33.78
-5.14
$2.57B $516.05K $33.69 $35.34 $2.57B 18.97 $1.78
us Trevi Therapeutics TRVI US $18.10
-1.79
$2.57B $516.60K $17.69 $18.46 $2.57B 0 -$0.32
Fortuna Mining Fortuna Mining FSM US $8.48
+0.71
$2.57B $6.02M $8.12 $8.53 $2.57B 7.85 $1.08
us AXT AXTI US $39.20
-8.33
$2.56B $4.31M $37.91 $44.57 $2.56B 0 -$0.32
us Merchants Bancorp MBIN US $55.82
+14.46
$2.56B $233.30K $51.37 $56.87 $2.56B 13.61 $4.10
Pan African Resources Pan African Resources PAFRF US $1.26
-1.87
$2.55B $2.72K $1.61 $1.61 $2.55B 10.50 $0.12
us Danaos DAC US $140.06
-0.12
$2.55B $55.23K $137.97 $141.02 $2.55B 4.95 $28.33
Quaker Chemical Quaker Chemical KWR US $146.97
-4.56
$2.55B $67.56K $146.54 $152.62 $2.55B 565.25 $0.26
Bel Fuse Bel Fuse BELFA US $200.57
-4.47
$2.55B $91.10K $194.93 $209.81 $2.55B 48.21 $4.16
us Peabody Energy BTU US $20.94
-9.9
$2.55B $4.48M $20.07 $21.49 $2.55B 0 -$0.98
Wix.com Wix.com WIX US $60.83
+3.89
$2.55B $1.12M $58.00 $61.46 $2.55B 0 -$0.72
Acadia Healthcare Company Acadia Healthcare Company ACHC US $27.62
-15.5
$2.54B $5.14M $27.34 $33.00 $2.54B 0 -$12.41
The Western Union Company The Western Union Company WU US $8.12
-1.63
$2.54B $3.19M $8.12 $8.37 $2.54B 5.97 $1.36
Wienerberger AG Wienerberger AG WBRBY US $4.64
+2.2
$2.54B $1.90K $4.58 $4.64 $2.54B 17.18 $0.27
us International Workplace IWGFF US $2.70
0
$2.54B $2.50K $2.70 $2.70 $2.54B 135.00 $0.02
TGS ASA TGS ASA TGSGY US $12.90
+1.49
$2.53B $11.46K $12.90 $13.02 $2.53B 26.32 $0.49
Uniti Uniti UNIT US $10.41
0
$2.53B $1.10M $10.11 $10.41 $2.53B 2.33 $4.45
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $57.88
-1.82
$2.53B $224.40K $57.61 $59.40 $2.53B 0 -$1.11
us Select Water Solutions, Inc. WTTR US $17.94
-0.33
$2.52B $475.43K $17.66 $18.65 $2.52B 85.42 $0.21
us Kaiser Aluminum KALU US $153.97
-5.05
$2.52B $120.11K $152.41 $162.59 $2.52B 11.42 $13.48
National Energy Services Reunited National Energy Services Reunited NESR US $24.95
-2.35
$2.52B $735.77K $24.43 $25.91 $2.52B 38.98 $0.64
us Goosehead Insurance GSHD US $70.27
+2.11
$2.51B $415.06K $67.70 $70.36 $2.51B 51.29 $1.37
Bird Construction Bird Construction BIRDF US $45.18
-6.05
$2.50B $357.00 $45.11 $46.15 $2.50B 70.59 $0.64
us Douglas Emmett DEI US $12.45
+3.62
$2.50B $901.64K $12.14 $12.56 $2.50B 0 -$0.17
us Helios HLIO US $75.72
-2.16
$2.50B $134.32K $74.65 $76.74 $2.50B 41.60 $1.82
us The Chemours Company CC US $16.64
-2.55
$2.50B $718.21K $16.28 $17.18 $2.50B 0 -$2.73
Olin Olin OLN US $21.93
+2.62
$2.50B $1.14M $21.35 $22.17 $2.50B 0 -$1.62
Trekor Metals Trekor Metals TGB US $6.83
-0.8
$2.50B $2.79M $6.57 $6.85 $2.50B 170.62 $0.04
Ingevity Ingevity NGVT US $71.77
-3.66
$2.50B $113.64K $71.23 $73.39 $2.50B 0 -$4.29
Kodiak Sciences Kodiak Sciences KOD US $39.83
-1.14
$2.49B $259.03K $38.07 $41.06 $2.49B 0 -$4.17
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $25.29
-2.66
$2.49B $387.57K $25.19 $26.12 $2.49B 0 -$6.10
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.74
+0.09
$2.49B $658.52K $11.67 $11.77 $2.49B 8.69 $1.35
us Whirlpool WHR US $38.34
-0.35
$2.49B $1.30M $37.34 $39.22 $2.49B 12.99 $2.95
SolarEdge SolarEdge SEDG US $40.83
+1.9
$2.48B $1.24M $38.26 $41.06 $2.48B 0 -$6.13
us Atkore ATKR US $73.33
-5.32
$2.48B $203.38K $72.49 $76.79 $2.48B 0 -$3.59
us Driven Brands DRVN US $15.00
+0.2
$2.47B $156.01K $14.82 $15.24 $2.47B 17.44 $0.86
us ePlus PLUS US $94.06
+1.58
$2.47B $110.30K $91.33 $94.14 $2.47B 19.87 $4.71
us Prestige Consumer Healthcare PBH US $52.10
+0.73
$2.47B $124.16K $51.48 $52.48 $2.47B 13.32 $3.91
Maravai LifeSciences Maravai LifeSciences MRVI US $6.67
-2.77
$2.46B $1.07M $6.45 $6.94 $2.46B 0 -$0.71
us Nurix Therapeutics NRIX US $23.67
-1.99
$2.46B $546.82K $23.33 $24.64 $2.46B 0 -$3.46
Progyny Progyny PGNY US $31.34
+1.89
$2.45B $517.22K $30.67 $31.63 $2.45B 40.70 $0.77
AMC Entertainment AMC Entertainment AMC US $2.75
+2.99
$2.45B $25.75M $2.60 $2.77 $2.45B 0 -$1.06
us Intapp INTA US $31.85
+4.08
$2.45B $269.93K $30.20 $31.86 $2.45B 0 -$0.44
Denison Mines Denison Mines DNN US $2.71
-1.46
$2.45B $16.93M $2.60 $2.76 $2.45B 0 -$0.23
us DNOW DNOW US $13.43
-3
$2.45B $861.12K $13.26 $14.07 $2.45B 0 -$1.19
us BioCryst Pharmaceuticals BCRX US $9.64
-1.03
$2.45B $1.05M $9.51 $9.79 $2.45B 0 -$1.77
Digi Digi DGII US $64.96
-3.07
$2.45B $109.42K $63.99 $67.50 $2.45B 57.48 $1.13
us CES Energy CESDF US $11.61
-3.01
$2.45B $1.00 $11.61 $11.61 $2.45B 16.82 $0.69
us Fairfax India FFXDF US $18.20
-0.22
$2.44B $310.00 $18.04 $18.20 $2.44B 9.78 $1.86
us Kayne Anderson Energy Infrastructure Fund KYN US $14.40
+0.31
$2.44B $118.59K $14.35 $14.55 $2.44B 4.96 $2.90
us Watches of Switzerland WOSGF US $10.50
+15.13
$2.43B $1.50K $10.50 $10.50 $2.43B 18.42 $0.57
us Coty COTY US $2.76
-0.8
$2.43B $5.30M $2.64 $2.79 $2.43B 0 -$0.62
us Nuveen Municipal Credit Income Fund NZF US $12.35
+0.15
$2.43B $257.81K $12.33 $12.40 $2.43B 13.57 $0.91
Pitney Bowes Pitney Bowes PBI US $17.90
+0.39
$2.42B $505.24K $17.70 $18.00 $2.42B 17.54 $1.02
Payoneer Global Payoneer Global PAYO US $7.16
+0.14
$2.42B $8.54M $7.14 $7.17 $2.42B 35.79 $0.20
us The Bank of N.T. Butterfield & Son NTB US $61.08
+1.95
$2.42B $95.24K $59.47 $61.42 $2.42B 10.75 $5.68
us International Petroleum IPCFF US $21.36
-1.52
$2.41B $234.00 $21.36 $21.36 $2.41B 97.09 $0.22
Central Garden & Pet Company Central Garden & Pet Company CENTA US $38.49
-1.31
$2.41B $87.36K $37.66 $38.71 $2.41B 13.99 $2.75
us The Andersons ANDE US $70.69
-3.41
$2.41B $138.01K $70.27 $73.97 $2.41B 18.85 $3.75
us Pulse Biosciences PLSE US $34.76
-2
$2.41B $472.69K $33.03 $36.78 $2.41B 0 -$1.10
us Enterprise Financial Services Corp EFSC US $66.28
-0.66
$2.40B $92.73K $65.94 $66.84 $2.40B 13.17 $5.03
LeMaitre Vascular LeMaitre Vascular LMAT US $104.10
+1.76
$2.38B $117.67K $101.63 $104.22 $2.38B 38.27 $2.72
us RLX Technology RLX US $1.94
-2.46
$2.37B $1.68M $1.91 $1.97 $2.37B 17.64 $0.11
Banner Banner BANR US $69.73
-1.16
$2.37B $113.73K $69.65 $70.69 $2.37B 11.50 $6.06
us Canoe EIT Income Fund ENDTF US $12.70
+1.2
$2.37B $2.95K $12.70 $12.70 $2.37B 24.90 $0.51
Cimpress Cimpress CMPR US $97.69
-2.43
$2.37B $69.22K $97.30 $101.00 $2.37B 53.38 $1.83
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency