Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$64.42B
Total volume
BTC 56.55%   •   ETH 10.17%
Dominance

Result Page 25 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Peloton Interactive Peloton Interactive PTON US $6.17 —
+1.56
$2.67B — $2.69M — $6.04 — $6.29 — $2.67B — 102.91 $0.06 —
Allegiant Travel Company Allegiant Travel Company ALGT US $99.44 —
+1.39
$2.67B — $202.93K — $98.55 — $103.35 — $2.67B — 0 -$1.92 —
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $27.13 —
+0.86
$2.67B — $596.44K — $26.69 — $27.96 — $2.67B — 0 -$6.10 —
StoneCo StoneCo STNE US $10.98 —
+2.04
$2.67B — $1.07M — $10.85 — $11.04 — $2.67B — 4.02 $2.73 —
uniQure uniQure QURE US $38.78 —
-0.49
$2.67B — $813.10K — $38.27 — $40.00 — $2.67B — 0 -$3.49 —
us Sprott SII US $103.29 —
+0.44
$2.66B — $57.93K — $101.94 — $104.81 — $2.66B — 31.49 $3.28 —
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.34 —
+0.28
$2.66B — $282.98K — $12.32 — $12.40 — $2.66B — 13.85 $0.89 —
Customers Bancorp Customers Bancorp CUBI US $78.67 —
+2.81
$2.66B — $139.80K — $77.15 — $78.75 — $2.66B — 9.52 $8.26 —
us AtaiBeckley ATAI US $7.18 —
0
$2.66B — $6.96M — $7.16 — $7.20 — $2.66B — 0 -$2.84 —
us Select Water Solutions, Inc. WTTR US $18.87 —
-6.45
$2.65B — $727.60K — $18.81 — $20.15 — $2.65B — 89.85 $0.21 —
Kodiak Sciences Kodiak Sciences KOD US $42.38 —
+2.34
$2.65B — $199.20K — $41.09 — $43.00 — $2.65B — 0 -$4.17 —
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $12.91 —
+0.51
$2.65B — $523.55K — $12.88 — $13.03 — $2.65B — 28.07 $0.46 —
Upstart Upstart UPST US $27.62 —
+2.56
$2.64B — $1.76M — $27.47 — $28.43 — $2.64B — 67.36 $0.41 —
us CGN Mining Company Limited CGNMF US $0.35 —
0
$2.64B — $100.00K — $0.36 — $0.37 — $2.64B — 34.77 $0.01 —
Denison Mines Denison Mines DNN US $2.92 —
+0.27
$2.64B — $11.33M — $2.90 — $3.07 — $2.64B — 0 -$0.23 —
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $60.51 —
+3.15
$2.64B — $356.35K — $58.74 — $61.21 — $2.64B — 0 -$1.11 —
Jollibee Foods Jollibee Foods JBFCF US $2.35 —
-2.89
$2.63B — $3.00K — $2.35 — $2.35 — $2.63B — 0.015 $151.49 —
us DENTSPLY SIRONA XRAY US $13.10 —
+1.31
$2.62B — $1.37M — $12.88 — $13.27 — $2.62B — 0 -$3.15 —
TGS ASA TGS ASA TGSGY US $13.35 —
-1.91
$2.62B — $100.00 — $13.35 — $13.35 — $2.62B — 27.24 $0.49 —
PagSeguro Digital PagSeguro Digital PAGS US $9.38 —
+1.96
$2.62B — $728.67K — $9.31 — $9.44 — $2.62B — 6.51 $1.44 —
Treasury Wine Estates Limited Treasury Wine Estates Limited TSRYY US $3.22 —
-1.83
$2.62B — $100.00 — $3.22 — $3.22 — $2.62B — 0 -$0.37 —
Harley-Davidson Harley-Davidson HOG US $24.84 —
-2.57
$2.61B — $1.34M — $24.59 — $25.85 — $2.61B — 13.79 $1.80 —
us Beam Therapeutics BEAM US $25.41 —
+1.24
$2.61B — $860.95K — $25.06 — $26.11 — $2.61B — 0 -$0.49 —
us Immunome IMNM US $23.08 —
+3.92
$2.61B — $274.64K — $22.23 — $23.38 — $2.61B — 0 -$2.39 —
First Bancorp First Bancorp FBNC US $63.02 —
+0.45
$2.61B — $78.23K — $62.87 — $63.50 — $2.61B — 21.50 $2.93 —
Shake Shack Shake Shack SHAK US $60.94 —
+6.73
$2.61B — $1.24M — $58.37 — $61.55 — $2.61B — 62.18 $0.98 —
us Ichor ICHR US $74.74 —
-13.65
$2.61B — $823.81K — $73.95 — $87.59 — $2.61B — 0 -$1.48 —
us Teekay Tankers TNK US $75.18 —
-0.83
$2.60B — $140.46K — $74.17 — $76.20 — $2.60B — 6.10 $12.31 —
Pan African Resources Pan African Resources PAFRF US $1.28 —
0
$2.60B — $2.72K — $1.61 — $1.61 — $2.60B — 10.70 $0.12 —
us John Wiley & Sons WLY US $51.15 —
+3.23
$2.60B — $185.19K — $50.48 — $51.49 — $2.60B — 12.29 $4.16 —
Quaker Chemical Quaker Chemical KWR US $149.45 —
-1.31
$2.60B — $74.49K — $149.45 — $154.05 — $2.60B — 574.80 $0.26 —
Boardwalk Real Estate Investment Trust Boardwalk Real Estate Investment Trust BOWFF US $46.20 —
-0.73
$2.59B — $100.00 — $46.20 — $46.20 — $2.59B — 71.07 $0.65 —
Fortuna Mining Fortuna Mining FSM US $8.53 —
-0.23
$2.58B — $3.63M — $8.37 — $8.68 — $2.58B — 7.89 $1.08 —
us NovaGold Resources NG US $5.89 —
-0.73
$2.58B — $3.24M — $5.77 — $6.07 — $2.58B — 0 -$0.16 —
us Kaiser Aluminum KALU US $157.93 —
-3.21
$2.58B — $160.42K — $157.31 — $165.00 — $2.58B — 11.71 $13.48 —
Uniti Uniti UNIT US $10.62 —
-1.85
$2.58B — $956.34K — $10.53 — $10.97 — $2.58B — 2.38 $4.45 —
us Trevi Therapeutics TRVI US $18.15 —
+3.51
$2.58B — $655.65K — $17.60 — $18.46 — $2.58B — 0 -$0.32 —
The Western Union Company The Western Union Company WU US $8.24 —
+0.3
$2.58B — $2.61M — $8.16 — $8.35 — $2.58B — 6.06 $1.36 —
us DNOW DNOW US $14.09 —
-2.22
$2.57B — $597.51K — $14.09 — $14.40 — $2.57B — 0 -$1.19 —
us Helios HLIO US $77.73 —
-2.63
$2.57B — $101.14K — $77.11 — $81.11 — $2.57B — 42.70 $1.82 —
Ingevity Ingevity NGVT US $73.81 —
+0.76
$2.57B — $64.06K — $72.89 — $73.95 — $2.57B — 0 -$4.29 —
Extendicare Extendicare EXETF US $27.04 —
+2.89
$2.56B — $750.00 — $26.97 — $27.04 — $2.56B — 27.87 $0.97 —
Trekor Metals Trekor Metals TGB US $6.97 —
-0.43
$2.55B — $3.29M — $6.77 — $7.18 — $2.55B — 174.24 $0.04 —
us TransMedics TMDX US $73.58 —
+1.83
$2.54B — $260.63K — $72.17 — $74.23 — $2.54B — 16.83 $4.37 —
us Vera Therapeutics VERA US $35.41 —
-0.11
$2.54B — $511.53K — $35.39 — $36.22 — $2.54B — 0 -$5.54 —
us International Workplace IWGFF US $2.70 —
+3.45
$2.54B — $10.87K — $2.70 — $2.70 — $2.54B — 135.00 $0.02 —
us The Chemours Company CC US $16.86 —
-2.06
$2.54B — $813.37K — $16.77 — $17.25 — $2.54B — 0 -$2.73 —
SolarEdge SolarEdge SEDG US $41.66 —
-2.21
$2.53B — $1.09M — $41.08 — $44.46 — $2.53B — 0 -$6.13 —
us LCI Industries LCII US $103.91 —
+0.54
$2.53B — $138.26K — $103.12 — $105.35 — $2.53B — 12.73 $8.16 —
us Danaos DAC US $138.75 —
-1.04
$2.53B — $95.55K — $137.79 — $141.99 — $2.53B — 4.89 $28.32 —
First Busey First Busey BUSE US $29.85 —
0
$2.52B — $420.70K — $29.75 — $30.16 — $2.52B — 12.28 $2.43 —
us CES Energy CESDF US $11.97 —
-2.21
$2.52B — $200.00 — $11.97 — $12.00 — $2.52B — 17.34 $0.69 —
Digi Digi DGII US $66.85 —
-0.15
$2.52B — $115.60K — $65.58 — $68.69 — $2.52B — 59.15 $1.13 —
us Atkore ATKR US $74.56 —
-2.69
$2.52B — $265.31K — $74.56 — $76.74 — $2.52B — 0 -$3.59 —
Maple Leaf Foods Maple Leaf Foods MLFNF US $20.23 —
+2.02
$2.52B — $200.00 — $20.09 — $20.23 — $2.52B — 50.57 $0.40 —
us The Andersons ANDE US $73.86 —
-4.95
$2.52B — $119.84K — $73.42 — $77.81 — $2.52B — 19.69 $3.75 —
us DXP Enterprises DXPE US $161.77 —
-4.24
$2.51B — $65.72K — $160.51 — $171.47 — $2.51B — 30.29 $5.34 —
us Lucid LCID US $6.42 —
+1.91
$2.51B — $4.33M — $6.29 — $6.63 — $2.51B — 0 -$13.14 —
Wienerberger AG Wienerberger AG WBRBY US $4.58 —
-2.97
$2.51B — $700.00 — $4.58 — $4.58 — $2.51B — 16.96 $0.27 —
Olin Olin OLN US $21.98 —
-5.26
$2.51B — $1.13M — $21.93 — $22.94 — $2.51B — 0 -$1.62 —
Progyny Progyny PGNY US $31.78 —
+1.89
$2.49B — $353.11K — $31.25 — $31.84 — $2.49B — 41.27 $0.77 —
us RLX Technology RLX US $2.04 —
+0.25
$2.49B — $370.80K — $2.01 — $2.06 — $2.49B — 18.50 $0.11 —
IMAX IMAX IMAX US $45.20 —
+4.18
$2.48B — $828.28K — $42.97 — $45.52 — $2.48B — 61.91 $0.73 —
us BioCryst Pharmaceuticals BCRX US $9.73 —
+4.23
$2.47B — $1.78M — $9.60 — $9.91 — $2.47B — 0 -$1.77 —
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.66 —
-0.21
$2.47B — $647.31K — $11.65 — $11.73 — $2.47B — 8.64 $1.35 —
Maravai LifeSciences Maravai LifeSciences MRVI US $6.70 —
-0.89
$2.47B — $1.18M — $6.68 — $6.92 — $2.47B — 0 -$0.71 —
ManpowerGroup ManpowerGroup MAN US $53.13 —
+3.52
$2.47B — $433.71K — $52.10 — $53.38 — $2.47B — 23.93 $2.22 —
us Whirlpool WHR US $38.00 —
+1.96
$2.46B — $1.03M — $37.80 — $38.79 — $2.46B — 12.88 $2.95 —
Pitney Bowes Pitney Bowes PBI US $18.16 —
+1.57
$2.46B — $463.87K — $18.05 — $18.42 — $2.46B — 17.46 $1.04 —
us Douglas Emmett DEI US $12.23 —
-0.41
$2.46B — $389.73K — $12.19 — $12.41 — $2.46B — 0 -$0.17 —
Autohome Autohome ATHM US $21.31 —
+0.95
$2.45B — $238.99K — $20.97 — $21.59 — $2.45B — 15.55 $1.37 —
us Kayne Anderson Energy Infrastructure Fund KYN US $14.48 —
-2.85
$2.45B — $241.59K — $14.47 — $14.80 — $2.45B — 4.99 $2.90 —
us Fairfax India FFXDF US $18.20 —
+1.34
$2.44B — $4.60K — $18.00 — $18.24 — $2.44B — 9.78 $1.86 —
us Nurix Therapeutics NRIX US $23.50 —
+0.51
$2.44B — $580.57K — $23.23 — $24.29 — $2.44B — 0 -$3.46 —
us A10 Networks ATEN US $33.79 —
-1.4
$2.43B — $484.32K — $32.86 — $35.13 — $2.43B — 55.39 $0.61 —
us International Petroleum IPCFF US $21.56 —
-3.75
$2.43B — $900.00 — $21.50 — $21.80 — $2.43B — 98.00 $0.22 —
us Watches of Switzerland WOSGF US $10.50 —
+15.13
$2.43B — $1.50K — $10.50 — $10.50 — $2.43B — 18.42 $0.57 —
us SPS Commerce SPSC US $66.10 —
+8.08
$2.43B — $278.56K — $62.72 — $66.26 — $2.43B — 27.42 $2.41 —
Stock Yards Bancorp Stock Yards Bancorp SYBT US $82.15 —
+0.43
$2.42B — $85.31K — $81.73 — $82.99 — $2.42B — 16.90 $4.86 —
us Fluence Energy FLNC US $13.12 —
-2.38
$2.42B — $5.88M — $12.92 — $13.99 — $2.42B — 0 -$0.31 —
us CBIZ CBZ US $45.05 —
+5.66
$2.42B — $310.50K — $42.74 — $45.13 — $2.42B — 17.66 $2.55 —
us Aehr Test Systems, Inc. AEHR US $74.35 —
-2.58
$2.41B — $1.48M — $71.61 — $77.77 — $2.41B — 0 -$0.23 —
us Prestige Consumer Healthcare PBH US $50.96 —
+2.62
$2.41B — $168.53K — $50.23 — $51.28 — $2.41B — 13.03 $3.91 —
Central Garden & Pet Company Central Garden & Pet Company CENTA US $38.56 —
+0.29
$2.41B — $86.57K — $38.41 — $39.14 — $2.41B — 14.02 $2.75 —
us Aecon AEGXF US $35.22 —
-2.14
$2.41B — $300.00 — $34.95 — $35.22 — $2.41B — 90.30 $0.39 —
Payoneer Global Payoneer Global PAYO US $7.13 —
+0.14
$2.41B — $687.78K — $7.12 — $7.13 — $2.41B — 35.64 $0.20 —
us The Bank of N.T. Butterfield & Son NTB US $60.80 —
-0.3
$2.41B — $30.13K — $60.75 — $61.74 — $2.41B — 10.53 $5.77 —
Werner Enterprises Werner Enterprises WERN US $40.17 —
-5.29
$2.41B — $711.87K — $40.10 — $42.63 — $2.41B — 0 -$0.15 —
us Nuveen Municipal Credit Income Fund NZF US $12.26 —
+0.33
$2.41B — $347.75K — $12.22 — $12.31 — $2.41B — 13.47 $0.91 —
us Enterprise Financial Services Corp EFSC US $65.75 —
-0.37
$2.41B — $66.07K — $65.70 — $66.56 — $2.41B — 13.07 $5.03 —
us Custom Truck One Source CTOS US $10.57 —
-2.62
$2.41B — $391.16K — $10.37 — $10.93 — $2.41B — 0 -$0.08 —
Wix.com Wix.com WIX US $57.32 —
+11.5
$2.40B — $947.05K — $52.43 — $57.48 — $2.40B — 0 -$0.72 —
Cimpress Cimpress CMPR US $98.70 —
+0.95
$2.39B — $39.30K — $97.11 — $99.53 — $2.39B — 53.93 $1.83 —
us Pharvaris PHVS US $34.13 —
-0.12
$2.38B — $81.04K — $33.85 — $34.85 — $2.38B — 0 -$3.10 —
Banner Banner BANR US $70.13 —
-0.23
$2.38B — $233.87K — $69.92 — $71.41 — $2.38B — 11.57 $6.06 —
us Nektar Therapeutics NKTR US $70.38 —
-0.49
$2.38B — $315.48K — $69.67 — $73.77 — $2.38B — 0 -$7.93 —
us Driven Brands DRVN US $14.40 —
+5.8
$2.38B — $224.76K — $13.81 — $14.41 — $2.38B — 16.74 $0.86 —
us ePlus PLUS US $89.82 —
+0.9
$2.37B — $102.55K — $88.68 — $92.00 — $2.37B — 19.07 $4.71 —
us Curaleaf CURLF US $8.96 —
-2.71
$2.37B — $22.06K — $8.90 — $9.34 — $2.37B — 0 -$0.42 —
us Talos Energy TALO US $14.14 —
-5.29
$2.36B — $814.63K — $14.13 — $14.80 — $2.36B — 0 -$4.29 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency