Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.25T
Total marketcap
$64.44B
Total volume
BTC 56.36%   •   ETH 10.09%
Dominance

Result Page 25 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seabridge Gold Seabridge Gold SA US $24.79 —
-5.46
$2.67B — $155.88K — $24.52 — $25.69 — $2.67B — 0 -$0.50 —
us Teekay Tankers TNK US $76.98 —
+1.33
$2.67B — $54.03K — $76.01 — $77.84 — $2.67B — 6.25 $12.31 —
Bird Construction Bird Construction BIRDF US $48.13 —
-3.33
$2.67B — $2.10K — $48.04 — $48.13 — $2.67B — 75.20 $0.64 —
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.36 —
+0.28
$2.67B — $65.54K — $12.34 — $12.38 — $2.67B — 13.88 $0.89 —
us Ducommun Incorporated DCO US $176.62 —
-3.8
$2.66B — $94.52K — $175.65 — $182.36 — $2.66B — 0 -$1.73 —
us AXT AXTI US $40.69 —
-15.03
$2.66B — $4.03M — $39.86 — $44.25 — $2.66B — 0 -$0.32 —
us AtaiBeckley ATAI US $7.17 —
+0.07
$2.65B — $4.85M — $7.16 — $7.20 — $2.65B — 0 -$2.84 —
Customers Bancorp Customers Bancorp CUBI US $78.45 —
-0.26
$2.65B — $29.13K — $78.40 — $79.26 — $2.65B — 9.49 $8.26 —
PagSeguro Digital PagSeguro Digital PAGS US $9.49 —
+1.17
$2.65B — $504.26K — $9.28 — $9.51 — $2.65B — 6.59 $1.44 —
Veeco Instruments Veeco Instruments VECO US $43.33 —
-10.63
$2.64B — $372.86K — $42.87 — $46.28 — $2.64B — 120.34 $0.36 —
Jollibee Foods Jollibee Foods JBFCF US $2.35 —
-6
$2.63B — $10.00K — $2.35 — $2.35 — $2.63B — 0.015 $151.45 —
Harley-Davidson Harley-Davidson HOG US $25.01 —
+0.89
$2.63B — $425.89K — $24.45 — $25.34 — $2.63B — 13.89 $1.80 —
us Sprott SII US $102.10 —
-2.44
$2.63B — $25.59K — $101.94 — $103.49 — $2.63B — 31.12 $3.28 —
Bel Fuse Bel Fuse BELFA US $206.76 —
-8.42
$2.63B — $48.33K — $205.25 — $220.70 — $2.63B — 49.82 $4.15 —
Ingevity Ingevity NGVT US $75.65 —
+1.73
$2.63B — $16.10K — $75.19 — $76.16 — $2.63B — 0 -$4.29 —
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $60.27 —
+0.25
$2.63B — $43.46K — $60.12 — $61.37 — $2.63B — 0 -$1.11 —
Allegiant Travel Company Allegiant Travel Company ALGT US $97.61 —
-1.54
$2.62B — $45.31K — $97.17 — $100.39 — $2.62B — 0 -$1.92 —
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $12.78 —
-1.01
$2.62B — $316.30K — $12.68 — $12.97 — $2.62B — 27.78 $0.46 —
Treasury Wine Estates Limited Treasury Wine Estates Limited TSRYY US $3.22 —
-0.92
$2.62B — $100.00 — $3.22 — $3.22 — $2.62B — 0 -$0.37 —
ManpowerGroup ManpowerGroup MAN US $56.27 —
+4.84
$2.62B — $251.18K — $54.29 — $56.42 — $2.62B — 25.34 $2.22 —
us LCI Industries LCII US $107.36 —
+3.71
$2.61B — $42.96K — $104.50 — $107.80 — $2.61B — 13.15 $8.16 —
First Bancorp First Bancorp FBNC US $63.00 —
+0.67
$2.61B — $41.82K — $62.70 — $63.22 — $2.61B — 19.56 $3.22 —
us Kaiser Aluminum KALU US $159.19 —
-1.66
$2.60B — $34.64K — $158.00 — $161.88 — $2.60B — 11.80 $13.49 —
us Lucid LCID US $6.67 —
+2.54
$2.60B — $3.14M — $6.22 — $6.82 — $2.60B — 0 -$13.14 —
The Western Union Company The Western Union Company WU US $8.32 —
+1.84
$2.60B — $766.23K — $8.19 — $8.34 — $2.60B — 6.16 $1.35 —
Boardwalk Real Estate Investment Trust Boardwalk Real Estate Investment Trust BOWFF US $46.20 —
0
$2.59B — $100.00 — $46.20 — $46.20 — $2.59B — 71.07 $0.65 —
us Liberty Energy LBRT US $15.88 —
-5.81
$2.59B — $2.26M — $15.86 — $16.66 — $2.59B — 21.45 $0.74 —
us DNOW DNOW US $14.19 —
0
$2.59B — $180.14K — $14.10 — $14.31 — $2.59B — 0 -$1.19 —
us International Workplace IWGFF US $2.70 —
0
$2.57B — $1.30K — $2.70 — $2.70 — $2.57B — 135.00 $0.02 —
Uniti Uniti UNIT US $10.60 —
-1.58
$2.57B — $206.94K — $10.52 — $10.82 — $2.57B — 2.38 $4.45 —
us Trevi Therapeutics TRVI US $18.11 —
-0.03
$2.57B — $240.21K — $17.95 — $18.59 — $2.57B — 0 -$0.32 —
Kodiak Sciences Kodiak Sciences KOD US $41.09 —
-1.96
$2.57B — $155.55K — $40.46 — $42.59 — $2.57B — 0 -$4.17 —
us TransMedics TMDX US $74.36 —
+0.11
$2.57B — $156.47K — $72.64 — $76.42 — $2.57B — 17.01 $4.37 —
us Beam Therapeutics BEAM US $24.98 —
-0.36
$2.57B — $615.62K — $24.67 — $25.32 — $2.57B — 0 -$0.49 —
Upstart Upstart UPST US $26.80 —
-2.51
$2.57B — $1.02M — $26.25 — $27.61 — $2.57B — 65.36 $0.41 —
Extendicare Extendicare EXETF US $27.04 —
+0.26
$2.56B — $750.00 — $26.97 — $27.04 — $2.56B — 28.16 $0.96 —
Autohome Autohome ATHM US $22.26 —
+4.16
$2.56B — $438.68K — $21.72 — $22.36 — $2.56B — 16.24 $1.37 —
us Atkore ATKR US $75.83 —
+0.72
$2.56B — $71.50K — $74.57 — $76.31 — $2.56B — 0 -$3.59 —
us Whirlpool WHR US $39.38 —
+4.65
$2.55B — $401.50K — $38.02 — $39.83 — $2.55B — 13.34 $2.95 —
TGS ASA TGS ASA TGSGY US $12.99 —
-2.33
$2.55B — $3.67K — $12.99 — $13.08 — $2.55B — 26.51 $0.49 —
us Helios HLIO US $77.20 —
-1.63
$2.55B — $30.51K — $76.91 — $79.25 — $2.55B — 42.41 $1.82 —
First Busey First Busey BUSE US $30.14 —
+1.31
$2.55B — $178.78K — $29.80 — $30.20 — $2.55B — 12.40 $2.43 —
IMAX IMAX IMAX US $46.45 —
+2.97
$2.55B — $436.67K — $45.64 — $46.91 — $2.55B — 63.63 $0.73 —
us Topsports TPSRF US $0.41 —
+87.98
$2.55B — $560.00 — $0.41 — $0.41 — $2.55B — 13.68 $0.03 —
National Energy Services Reunited National Energy Services Reunited NESR US $25.23 —
-6.08
$2.54B — $369.06K — $25.16 — $26.64 — $2.54B — 40.70 $0.62 —
us The Chemours Company CC US $16.92 —
-0.35
$2.54B — $154.38K — $16.82 — $17.32 — $2.54B — 0 -$2.73 —
Wienerberger AG Wienerberger AG WBRBY US $4.64 —
+2.2
$2.54B — $1.90K — $4.58 — $4.64 — $2.54B — 17.18 $0.27 —
us The Andersons ANDE US $74.47 —
-0.18
$2.54B — $25.44K — $74.25 — $76.69 — $2.54B — 19.85 $3.75 —
us Immunome IMNM US $22.39 —
-0.84
$2.54B — $193.25K — $22.32 — $23.12 — $2.54B — 0 -$2.39 —
us Danaos DAC US $138.96 —
-0.96
$2.53B — $5.33K — $138.41 — $140.73 — $2.53B — 4.90 $28.33 —
uniQure uniQure QURE US $36.73 —
-3.87
$2.53B — $812.43K — $35.38 — $38.02 — $2.53B — 0 -$3.49 —
us CES Energy CESDF US $11.97 —
-2.37
$2.52B — $200.00 — $11.97 — $12.00 — $2.52B — 17.34 $0.69 —
us NovaGold Resources NG US $5.75 —
-3.52
$2.52B — $1.10M — $5.66 — $5.89 — $2.52B — 0 -$0.16 —
us SPS Commerce SPSC US $68.58 —
+4.46
$2.52B — $146.85K — $66.70 — $68.89 — $2.52B — 28.45 $2.41 —
Maple Leaf Foods Maple Leaf Foods MLFNF US $20.23 —
+2.17
$2.52B — $200.00 — $20.09 — $20.23 — $2.52B — 50.57 $0.40 —
Fortuna Mining Fortuna Mining FSM US $8.29 —
-3.1
$2.51B — $638.33K — $8.26 — $8.42 — $2.51B — 7.68 $1.08 —
Olin Olin OLN US $22.04 —
+0.73
$2.51B — $709.34K — $21.86 — $22.44 — $2.51B — 0 -$1.62 —
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $25.45 —
-5.37
$2.51B — $233.09K — $25.22 — $27.29 — $2.51B — 0 -$6.10 —
us Select Water Solutions, Inc. WTTR US $17.79 —
-5.42
$2.50B — $255.22K — $17.66 — $18.78 — $2.50B — 88.95 $0.20 —
us Coty COTY US $2.84 —
+4.41
$2.50B — $1.82M — $2.75 — $2.84 — $2.50B — 0 -$0.62 —
Maravai LifeSciences Maravai LifeSciences MRVI US $6.78 —
+1.27
$2.50B — $568.01K — $6.74 — $6.95 — $2.50B — 0 -$0.71 —
Digi Digi DGII US $66.09 —
-2.36
$2.49B — $18.91K — $65.71 — $67.24 — $2.49B — 58.48 $1.13 —
us CBIZ CBZ US $46.43 —
+4.43
$2.49B — $295.71K — $45.61 — $46.67 — $2.49B — 18.20 $2.55 —
us RLX Technology RLX US $2.04 —
-0.25
$2.49B — $593.76K — $2.01 — $2.05 — $2.49B — 18.50 $0.11 —
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.72 —
+0.47
$2.49B — $274.67K — $11.66 — $11.77 — $2.49B — 8.68 $1.35 —
Central Garden & Pet Company Central Garden & Pet Company CENTA US $39.67 —
+3.65
$2.48B — $23.01K — $38.76 — $39.80 — $2.48B — 14.42 $2.75 —
us DXP Enterprises DXPE US $159.69 —
-3.53
$2.48B — $32.49K — $158.61 — $163.97 — $2.48B — 29.84 $5.35 —
Denison Mines Denison Mines DNN US $2.73 —
-6.35
$2.48B — $7.05M — $2.70 — $2.92 — $2.48B — 0 -$0.23 —
Stock Yards Bancorp Stock Yards Bancorp SYBT US $83.78 —
+1.61
$2.47B — $30.33K — $82.74 — $83.94 — $2.47B — 17.23 $4.86 —
Wix.com Wix.com WIX US $59.01 —
+4.74
$2.47B — $343.15K — $56.69 — $59.50 — $2.47B — 0 -$0.72 —
us Prestige Consumer Healthcare PBH US $51.84 —
+2.87
$2.46B — $55.18K — $51.17 — $52.51 — $2.46B — 13.25 $3.91 —
Trekor Metals Trekor Metals TGB US $6.71 —
-5.55
$2.46B — $689.26K — $6.67 — $7.07 — $2.46B — 167.87 $0.04 —
us Navitas Semiconductor NVTS US $10.08 —
-11.66
$2.46B — $11.69M — $9.43 — $10.26 — $2.46B — 0 -$0.63 —
us Kayne Anderson Energy Infrastructure Fund KYN US $14.48 —
+0.45
$2.45B — $70.78K — $14.31 — $14.54 — $2.45B — 4.99 $2.90 —
us Fairfax India FFXDF US $18.25 —
0
$2.45B — $431.00 — $18.24 — $18.25 — $2.45B — 9.81 $1.86 —
us International Petroleum IPCFF US $21.69 —
-3.42
$2.45B — $1.60K — $21.50 — $21.80 — $2.45B — 98.59 $0.22 —
us Driven Brands DRVN US $14.81 —
+3.06
$2.44B — $59.99K — $14.45 — $14.85 — $2.44B — 17.22 $0.86 —
Pitney Bowes Pitney Bowes PBI US $18.02 —
-0.72
$2.44B — $61.97K — $17.95 — $18.35 — $2.44B — 17.32 $1.04 —
Cimpress Cimpress CMPR US $100.70 —
+1.29
$2.44B — $24.11K — $99.14 — $101.78 — $2.44B — 55.02 $1.83 —
us Watches of Switzerland WOSGF US $10.50 —
+15.13
$2.43B — $1.50K — $10.50 — $10.50 — $2.43B — 18.42 $0.57 —
us BioCryst Pharmaceuticals BCRX US $9.54 —
-0.42
$2.42B — $457.13K — $9.54 — $9.74 — $2.42B — 0 -$1.77 —
us Enterprise Financial Services Corp EFSC US $66.11 —
+0.69
$2.42B — $23.54K — $65.66 — $66.40 — $2.42B — 13.14 $5.03 —
us Nuveen Municipal Credit Income Fund NZF US $12.28 —
+0.12
$2.41B — $187.28K — $12.23 — $12.29 — $2.41B — 13.48 $0.91 —
Payoneer Global Payoneer Global PAYO US $7.12 —
+0.07
$2.41B — $98.90K — $7.12 — $7.13 — $2.41B — 35.62 $0.20 —
us Douglas Emmett DEI US $11.98 —
-1.16
$2.41B — $252.76K — $11.85 — $12.21 — $2.41B — 0 -$0.17 —
us ePlus PLUS US $91.03 —
+2.17
$2.40B — $87.60K — $89.06 — $91.31 — $2.40B — 19.32 $4.71 —
us Vera Therapeutics VERA US $33.24 —
-5.5
$2.39B — $548.35K — $32.76 — $35.17 — $2.39B — 0 -$5.54 —
us The Bank of N.T. Butterfield & Son NTB US $60.20 —
-0.84
$2.38B — $48.36K — $59.34 — $60.20 — $2.38B — 10.43 $5.77 —
Banner Banner BANR US $70.16 —
-0.1
$2.38B — $35.52K — $69.93 — $71.02 — $2.38B — 11.57 $6.06 —
us Intapp INTA US $30.94 —
+5.06
$2.38B — $169.65K — $30.02 — $31.17 — $2.38B — 0 -$0.44 —
us Custom Truck One Source CTOS US $10.44 —
-2.52
$2.37B — $69.16K — $10.35 — $10.73 — $2.37B — 0 -$0.08 —
Progyny Progyny PGNY US $30.25 —
-4.24
$2.37B — $392.40K — $29.93 — $31.05 — $2.37B — 38.78 $0.78 —
SolarEdge SolarEdge SEDG US $38.95 —
-9.6
$2.37B — $860.94K — $38.08 — $41.37 — $2.37B — 0 -$6.13 —
us Nurix Therapeutics NRIX US $22.82 —
-2.62
$2.37B — $220.87K — $22.59 — $23.73 — $2.37B — 0 -$3.46 —
Werner Enterprises Werner Enterprises WERN US $39.43 —
-2.47
$2.36B — $337.80K — $39.34 — $40.04 — $2.36B — 0 -$0.15 —
LeMaitre Vascular LeMaitre Vascular LMAT US $103.41 —
+4.53
$2.36B — $44.68K — $100.45 — $104.32 — $2.36B — 38.01 $2.72 —
us Minerals MTX US $76.04 —
+2.76
$2.36B — $20.69K — $73.93 — $76.15 — $2.36B — 14.93 $5.09 —
us Aecon AEGXF US $34.35 —
-2.47
$2.35B — $200.00 — $34.29 — $34.35 — $2.35B — 88.07 $0.39 —
us Talos Energy TALO US $14.08 —
-0.35
$2.35B — $135.07K — $14.03 — $14.39 — $2.35B — 0 -$4.29 —
us Vericel VCEL US $46.01 —
+1.51
$2.35B — $42.44K — $45.79 — $46.80 — $2.35B — 106.98 $0.43 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency