Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.14T
Total marketcap
$170B
Total volume
BTC 55.85%   •   ETH 8.75%
Dominance

Result Page 25 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Artisan Partners Asset Management  APAM $37.04 —
-1.12
$2.63B — $340.40K — $36.90 — $37.34 — $2.63B — 9.28 $3.99 —
Fortuna Mining  FSM $8.66 —
-8.31
$2.63B — $5.76M — $8.65 — $9.20 — $2.63B — 8.02 $1.08 —
Hub  HUBG $42.90 —
-1.61
$2.62B — $289.95K — $42.90 — $43.91 — $2.62B — 24.65 $1.74 —
Paymentus  PAY $20.84 —
-1.54
$2.62B — $755.57K — $20.52 — $21.38 — $2.62B — 36.57 $0.57 —
Braze  BRZE $23.27 —
+0.56
$2.62B — $1.76M — $22.71 — $23.96 — $2.62B — 0 -$1.12 —
InvenTrust Properties  IVT $33.55 —
+1.87
$2.62B — $219.12K — $33.17 — $33.79 — $2.62B — 23.96 $1.40 —
Freshworks Inc.  FRSH $9.41 —
-1.82
$2.60B — $5.27M — $9.30 — $9.73 — $2.60B — 15.43 $0.61 —
Trinity Industries  TRN $32.70 —
+0.38
$2.60B — $393.11K — $32.51 — $33.33 — $2.60B — 10.31 $3.17 —
Kyndryl  KD $11.53 —
-5.07
$2.60B — $2.73M — $11.51 — $12.37 — $2.60B — 13.55 $0.85 —
Iluka Resources  ILKAF $5.80 —
+2.29
$2.60B — $927.00 — $5.23 — $5.75 — $2.60B — 0 -$0.48 —
Supernus Pharmaceuticals  SUPN $44.71 —
+0.02
$2.59B — $359.45K — $44.69 — $45.73 — $2.59B — 0 -$0.51 —
Werner Enterprises  WERN $43.26 —
+0.06
$2.59B — $463.12K — $43.07 — $44.15 — $2.59B — 0 -$0.15 —
Alpha Metallurgical Resources  AMR $203.27 —
-5.55
$2.58B — $190.92K — $200.63 — $213.97 — $2.58B — 0 -$3.01 —
Harley-Davidson  HOG $24.53 —
+0.74
$2.58B — $1.03M — $24.07 — $24.59 — $2.58B — 12.70 $1.93 —
PENN Entertainment  PENN $19.27 —
-1.81
$2.58B — $2.02M — $19.20 — $20.00 — $2.58B — 0 -$6.58 —
Sonic Automotive  SAH $81.40 —
-3.46
$2.57B — $245.56K — $80.72 — $84.50 — $2.57B — 25.67 $3.17 —
Ashland  ASH $56.11 —
-1.68
$2.57B — $543.16K — $55.54 — $56.89 — $2.57B — 0 -$14.81 —
New World Development Company  NDVLY $0.45 —
0
$2.56B — $3.50K — $0.56 — $0.56 — $2.56B — 0 -$0.36 —
Hammond Power  HMDPF $214.75 —
-8.78
$2.56B — $9.25K — $214.00 — $239.37 — $2.56B — 53.95 $3.98 —
Jollibee Foods  JBFCF $2.28 —
-2.98
$2.56B — $9.13K — $2.30 — $2.33 — $2.56B — 0.015 $151.46 —
Whirlpool  WHR $39.32 —
-1.7
$2.55B — $1.85M — $38.97 — $40.20 — $2.55B — 13.32 $2.95 —
SiriusPoint  SPNT $21.68 —
+3.09
$2.55B — $273.80K — $21.05 — $21.84 — $2.55B — 5.46 $3.97 —
Tarsus Pharmaceuticals  TARS $59.04 —
-2.15
$2.54B — $246.32K — $59.00 — $62.50 — $2.54B — 0 -$1.11 —
Ouster  OUST $39.79 —
-15.5
$2.53B — $4.95M — $38.40 — $45.00 — $2.53B — 0 -$0.93 —
StoneCo  STNE $10.40 —
-3.3
$2.53B — $2.41M — $10.39 — $11.01 — $2.53B — 3.76 $2.76 —
First Merchants  FRME $40.03 —
-0.17
$2.52B — $173.50K — $39.73 — $40.31 — $2.52B — 11.80 $3.39 —
Select Water Solutions, Inc.  WTTR $17.95 —
-6.59
$2.52B — $1.03M — $17.91 — $19.14 — $2.52B — 85.45 $0.21 —
Russel Metals  RUSMF $45.91 —
+1.12
$2.52B — $155.00 — $45.40 — $45.40 — $2.52B — 17.86 $2.57 —
VNET  VNET $8.86 —
-8.81
$2.52B — $11.36M — $8.79 — $9.50 — $2.52B — 0 -$1.22 —
ABM Industries Incorporated  ABM $43.02 —
+7.87
$2.52B — $979.14K — $41.62 — $43.36 — $2.52B — 16.93 $2.54 —
Central Garden & Pet Company  CENT $40.19 —
+1.55
$2.51B — $45.55K — $39.78 — $40.79 — $2.51B — 14.61 $2.75 —
PIMCO Corporate & Income Opportunity Fund  PTY $11.84 —
-0.25
$2.51B — $741.59K — $11.82 — $11.89 — $2.51B — 10.11 $1.17 —
Peloton Interactive  PTON $5.79 —
-6.08
$2.51B — $9.23M — $5.76 — $6.17 — $2.51B — 96.58 $0.06 —
Husqvarna AB (publ)  HSQVY $8.77 —
-3.09
$2.51B — $15.90K — $8.77 — $8.87 — $2.51B — 11.85 $0.74 —
Customers Bancorp  CUBI $74.10 —
-1.11
$2.51B — $232.51K — $73.90 — $74.94 — $2.51B — 9.33 $7.94 —
IDEAYA Biosciences  IDYA $28.48 —
-2.52
$2.50B — $399.36K — $28.34 — $29.59 — $2.50B — 0 -$1.57 —
Teekay Tankers  TNK $72.18 —
+2.92
$2.50B — $231.52K — $69.01 — $72.74 — $2.50B — 5.86 $12.31 —
Vivendi SE  VIVHY $2.51 —
-3.46
$2.50B — $29.90K — $2.49 — $2.53 — $2.50B — 125.50 $0.02 —
Huntsman  HUN $14.22 —
-0.25
$2.49B — $2.03M — $14.08 — $14.48 — $2.49B — 0 -$1.88 —
Rémy Cointreau SA  REMYY $4.74 —
+9.22
$2.49B — $950.00 — $4.76 — $4.76 — $2.49B — 26.33 $0.18 —
Agilysys  AGYS $88.14 —
-1.43
$2.48B — $128.33K — $86.90 — $90.71 — $2.48B — 64.33 $1.37 —
Euronet Worldwide  EEFT $65.16 —
-8.03
$2.48B — $470.49K — $65.16 — $70.86 — $2.48B — 9.55 $6.82 —
Digi  DGII $65.80 —
-4.98
$2.48B — $151.37K — $65.40 — $68.55 — $2.48B — 58.23 $1.13 —
NIQ Global Intelligence plc  NIQ $8.40 —
-0.47
$2.48B — $683.41K — $8.20 — $8.54 — $2.48B — 0 -$1.22 —
Kennametal  KMT $32.45 —
-1.37
$2.47B — $539.58K — $32.32 — $33.05 — $2.47B — 18.23 $1.78 —
Rogers  ROG $138.39 —
-5.07
$2.47B — $106.34K — $137.74 — $147.90 — $2.47B — 0 -$3.08 —
The Andersons  ANDE $72.43 —
-0.74
$2.47B — $131.81K — $72.28 — $74.31 — $2.47B — 19.31 $3.75 —
First Bancorp  FBNC $59.59 —
+0.27
$2.47B — $86.66K — $59.28 — $59.96 — $2.47B — 20.33 $2.93 —
Douglas Emmett  DEI $12.19 —
+0.04
$2.45B — $1.32M — $12.07 — $12.29 — $2.45B — 0 -$0.17 —
CarGurus  CARG $27.14 —
-0.84
$2.45B — $439.58K — $27.04 — $28.11 — $2.45B — 14.28 $1.90 —
DXP Enterprises  DXPE $157.80 —
-2.17
$2.45B — $84.93K — $155.40 — $161.20 — $2.45B — 29.55 $5.34 —
RLX Technology  RLX $2.00 —
-0.99
$2.44B — $2.13M — $1.96 — $2.04 — $2.44B — 18.18 $0.11 —
Quaker Chemical  KWR $140.16 —
-0.38
$2.43B — $100.52K — $139.74 — $143.12 — $2.43B — 560.63 $0.25 —
OneSpaWorld  OSW $23.96 —
-0.17
$2.43B — $207.33K — $23.93 — $24.21 — $2.43B — 31.94 $0.75 —
Taseko Mines  TGB $6.64 —
-12.98
$2.43B — $5.73M — $6.62 — $7.34 — $2.43B — 166.00 $0.04 —
Nuveen Municipal Credit Income Fund  NZF $12.53 —
-0.79
$2.43B — $360.85K — $12.53 — $12.58 — $2.43B — 41.76 $0.30 —
NBT Bancorp  NBTB $46.59 —
+0.33
$2.42B — $224.32K — $46.43 — $47.07 — $2.42B — 13.15 $3.54 —
Fairfax India  FFXDF $18.03 —
+0.84
$2.42B — $5.38K — $18.06 — $18.25 — $2.42B — 9.69 $1.86 —
International Workplace  IWGFF $2.51 —
+1.17
$2.42B — $6.00K — $2.40 — $2.40 — $2.42B — 125.45 $0.02 —
Babcock & Wilcox Enterprises  BW $16.23 —
-12.93
$2.42B — $2.27M — $15.96 — $18.38 — $2.42B — 0 -$0.88 —
Hycroft Mining Holding  HYMC $26.39 —
-12.96
$2.41B — $2.86M — $26.27 — $28.91 — $2.41B — 0 -$1.01 —
Talos Energy  TALO $14.44 —
-5.62
$2.41B — $678.82K — $14.40 — $15.25 — $2.41B — 0 -$4.29 —
TransMedics  TMDX $69.70 —
-2.34
$2.41B — $763.92K — $68.95 — $73.49 — $2.41B — 15.94 $4.37 —
National Energy Services Reunited  NESR $23.85 —
-5.84
$2.41B — $1.04M — $23.60 — $25.04 — $2.41B — 37.26 $0.64 —
Bird Construction  BIRDF $43.39 —
-1.99
$2.40B — $3.16K — $43.39 — $48.02 — $2.40B — 66.75 $0.65 —
DNOW  DNOW $13.15 —
-2.56
$2.40B — $1.04M — $13.12 — $13.60 — $2.40B — 0 -$1.19 —
DiamondRock Hospitality Company  DRH $11.65 —
+0.95
$2.39B — $955.73K — $11.53 — $11.70 — $2.39B — 25.32 $0.46 —
Universal Technical Institute  UTI $43.40 —
-3.34
$2.39B — $294.30K — $43.27 — $45.02 — $2.39B — 57.10 $0.76 —
Boise Cascade Company  BCC $67.89 —
-0.86
$2.39B — $173.82K — $67.75 — $69.41 — $2.39B — 22.85 $2.97 —
Kayne Anderson Energy Infrastructure Fund  KYN $14.09 —
-0.35
$2.38B — $248.10K — $14.09 — $14.24 — $2.38B — 0 -$0.28 —
Calix  CALX $37.34 —
-2.61
$2.38B — $886.71K — $37.22 — $38.32 — $2.38B — 76.20 $0.49 —
PagSeguro Digital  PAGS $8.50 —
-3.52
$2.38B — $2.24M — $8.49 — $8.90 — $2.38B — 5.82 $1.46 —
Cohu  COHU $50.22 —
-10.13
$2.37B — $1.21M — $49.38 — $54.53 — $2.37B — 0 -$1.19 —
Minerals  MTX $75.96 —
-0.96
$2.36B — $74.19K — $75.80 — $77.48 — $2.36B — 14.92 $5.09 —
Eos Energy Enterprises  EOSE $6.93 —
-14.17
$2.35B — $17.53M — $6.74 — $7.80 — $2.35B — 0 -$6.37 —
Under Armour, Inc.  UAA $5.52 —
-1.08
$2.35B — $3.64M — $5.43 — $5.70 — $2.35B — 0 -$1.16 —
Endeavour Silver  EXK $7.95 —
-14.2
$2.35B — $11.00M — $7.92 — $9.00 — $2.35B — 0 -$0.06 —
Ardagh Metal Packaging  AMBP $3.94 —
-1.13
$2.35B — $679.76K — $3.91 — $4.02 — $2.35B — 0 -$0.01 —
Danaos  DAC $129.19 —
-0.58
$2.35B — $67.08K — $128.66 — $131.18 — $2.35B — 4.56 $28.33 —
Silvercorp Metals  SVM $10.58 —
-14.25
$2.34B — $2.92M — $10.54 — $11.99 — $2.34B — 0 -$0.05 —
Premier  PINC $28.26 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 166.23 $0.17 —
Hawaiian Electric Industries  HE $13.54 —
+0.71
$2.34B — $1.17M — $13.50 — $13.71 — $2.34B — 18.29 $0.74 —
Ocado  OCDDY $5.61 —
+2.43
$2.34B — $219.00 — $5.34 — $5.46 — $2.34B — 0 -$1.27 —
First Busey  BUSE $27.61 —
+0.64
$2.34B — $576.45K — $27.45 — $27.88 — $2.34B — 11.36 $2.43 —
Mister Car Wash  MCW $7.10 —
0
$2.34B — $26.00M — $7.07 — $7.11 — $2.34B — 21.51 $0.33 —
Guggenheim Strategic Opportunities Fund  GOF $10.99 —
-0.86
$2.33B — $1.04M — $10.98 — $11.08 — $2.33B — 6.35 $1.73 —
P3 Health Partners  PIII $11.41 —
+3.54
$2.32B — $53.76K — $10.45 — $11.41 — $2.32B — 0 -$38.65 —
The Western Union Company  WU $7.41 —
-3.93
$2.31B — $8.50M — $7.38 — $7.77 — $2.31B — 5.44 $1.36 —
Sharp Corporation  SHCAY $0.89 —
-9.18
$2.31B — $6.58K — $1.00 — $1.01 — $2.31B — 8.09 $0.11 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.48 —
-2.03
$2.31B — $207.15K — $14.46 — $14.74 — $2.31B — 7.50 $1.93 —
Bandwidth  BAND $72.00 —
-1.63
$2.31B — $1.56M — $70.15 — $75.50 — $2.31B — 0 -$0.38 —
CSG Systems  CSGS $80.69 —
0
$2.30B — $4.00 — $80.69 — $80.69 — $2.30B — 36.02 $2.24 —
NagaCorp  NGCRF $0.52 —
0
$2.30B — $10.00K — $0.52 — $0.52 — $2.30B — 7.42 $0.07 —
The Bank of N.T. Butterfield & Son  NTB $57.98 —
+0.72
$2.30B — $64.21K — $57.51 — $58.40 — $2.30B — 10.04 $5.77 —
Northern Oil and Gas  NOG $21.11 —
-3.52
$2.30B — $1.44M — $21.03 — $21.79 — $2.30B — 0 -$6.32 —
Vera Therapeutics  VERA $31.96 —
-4.24
$2.29B — $994.40K — $31.40 — $34.03 — $2.29B — 0 -$5.54 —
Canoe EIT Income Fund  ENDTF $12.30 —
0
$2.29B — $100.00 — $12.33 — $12.33 — $2.29B — 24.11 $0.51 —
Telesat  TSAT $44.64 —
-18.82
$2.29B — $490.68K — $43.93 — $55.98 — $2.29B — 0 -$9.08 —
Trulieve Cannabis  TCNNF $11.91 —
+38.33
$2.29B — $822.94K — $10.50 — $12.25 — $2.29B — 0 -$0.40 —
Pitney Bowes  PBI $16.90 —
+0.96
$2.29B — $2.05M — $16.78 — $17.13 — $2.29B — 16.25 $1.04 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency