Result Page 25 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Navios Maritime Partners
NMM
US
|
$84.51 — |
+0.49
|
$2.44B — | $51.02K — | $83.71 — | $85.30 — | $2.44B — | 5.52 | $15.29 — |
|
|
Pediatrix Medical
MD
US
|
$31.27 — |
-1.79
|
$2.44B — | $78.18K — | $30.84 — | $31.46 — | $2.44B — | 17.08 | $1.83 — |
|
|
Payoneer Global
PAYO
US
|
$7.17 — |
-0.07
|
$2.43B — | $47.03K — | $7.16 — | $7.17 — | $2.43B — | 51.17 | $0.14 — |
|
|
Encore Capital
ECPG
US
|
$115.62 — |
-8.36
|
$2.41B — | $88.29K — | $115.61 — | $123.06 — | $2.41B — | 7.43 | $15.55 — |
|
|
ePlus
PLUS
US
|
$92.14 — |
+11.78
|
$2.41B — | $134.39K — | $85.68 — | $95.34 — | $2.41B — | 19.77 | $4.66 — |
|
|
Maple Leaf Foods
MLFNF
US
|
$19.35 — |
+0.57
|
$2.40B — | $700.00 — | $19.07 — | $19.35 — | $2.40B — | 46.07 | $0.42 — |
|
|
Clover Health Investments
CLOV
US
|
$4.50 — |
+0.33
|
$2.40B — | $1.82M — | $4.41 — | $4.68 — | $2.40B — | 449.50 | $0.01 — |
|
|
LCI Industries
LCII
US
|
$98.60 — |
-3.81
|
$2.40B — | $37.10K — | $98.60 — | $100.40 — | $2.40B — | 12.05 | $8.18 — |
|
|
Astronics
ATROB
US
|
$55.72 — |
+6.59
|
$2.40B — | $186.00 — | $53.51 — | $55.72 — | $2.40B — | 30.28 | $1.84 — |
|
|
Blackbaud
BLKB
US
|
$53.22 — |
-4.62
|
$2.39B — | $44.39K — | $53.22 — | $54.73 — | $2.39B — | 16.37 | $3.25 — |
|
|
Youdao
DAO
US
|
$19.84 — |
-1.44
|
$2.39B — | $2.11K — | $19.84 — | $20.25 — | $2.39B — | 104.42 | $0.19 — |
|
|
Ouster
OUST
US
|
$32.74 — |
+7.27
|
$2.39B — | $1.22M — | $31.71 — | $33.88 — | $2.39B — | 0 | -$0.65 — |
|
|
Merchants Bancorp
MBIN
US
|
$52.00 — |
-0.27
|
$2.39B — | $17.32K — | $51.09 — | $52.05 — | $2.39B — | 8.56 | $6.07 — |
|
|
Fairfax India
FFXDF
US
|
$17.80 — |
-1.39
|
$2.39B — | $3.40K — | $17.62 — | $18.14 — | $2.39B — | 10.17 | $1.75 — |
|
|
Select Water
WTTR
US
|
$16.11 — |
+4.34
|
$2.38B — | $168.56K — | $15.53 — | $16.16 — | $2.38B — | 57.53 | $0.28 — |
|
|
nCino
NCNO
US
|
$22.52 — |
-2.97
|
$2.38B — | $202.41K — | $22.38 — | $22.81 — | $2.38B — | 70.37 | $0.32 — |
|
|
DNOW
DNOW
US
|
$13.17 — |
-4.01
|
$2.38B — | $1.75M — | $13.13 — | $13.66 — | $2.38B — | 0 | -$1.63 — |
|
|
NETSTREIT
NTST
US
|
$18.84 — |
-0.03
|
$2.37B — | $253.03K — | $18.48 — | $18.99 — | $2.37B — | 89.69 | $0.21 — |
|
|
First Busey
BUSE
US
|
$28.70 — |
+0.1
|
$2.37B — | $100.91K — | $28.44 — | $28.84 — | $2.37B — | 11.71 | $2.45 — |
|
|
Pharvaris
PHVS
US
|
$33.75 — |
+3.75
|
$2.37B — | $83.03K — | $32.28 — | $33.85 — | $2.37B — | 0 | -$3.06 — |
|
|
Under Armour
UAA
US
|
$5.51 — |
-1.08
|
$2.37B — | $6.07M — | $5.08 — | $5.64 — | $2.37B — | 0 | -$1.15 — |
|
|
Bel Fuse
BELFA
US
|
$163.84 — |
+5.87
|
$2.37B — | $17.67K — | $160.72 — | $164.50 — | $2.37B — | 38.37 | $4.27 — |
|
|
CoreCivic
CXW
US
|
$27.26 — |
-3.43
|
$2.36B — | $323.27K — | $27.18 — | $28.69 — | $2.36B — | 1.80 | $15.14 — |
|
|
Eutelsat Communications
EUTLF
US
|
$2.00 — |
-0.5
|
$2.36B — | $3.40K — | $1.95 — | $2.00 — | $2.36B — | 0 | -$0.61 — |
|
|
Trinity Industries
TRN
US
|
$30.11 — |
-1.26
|
$2.35B — | $70.63K — | $29.84 — | $30.65 — | $2.35B — | 7.25 | $4.15 — |
|
|
Digi
DGII
US
|
$62.03 — |
-0.5
|
$2.35B — | $269.60K — | $61.69 — | $64.53 — | $2.35B — | 49.23 | $1.26 — |
|
|
LiveRamp
RAMP
US
|
$38.50 — |
+0.71
|
$2.34B — | $5.00M — | $38.49 — | $38.52 — | $2.34B — | 15.90 | $2.42 — |
|
|
Paladin Energy
PALAF
US
|
$5.20 — |
+2.97
|
$2.34B — | $9.91K — | $5.00 — | $5.20 — | $2.34B — | 520.00 | $0.01 — |
|
|
Pebblebrook Hotel Trust
PEB
US
|
$20.89 — |
+0.41
|
$2.33B — | $209.47K — | $20.69 — | $21.07 — | $2.33B — | 0 | -$0.87 — |
|
|
NetScout Systems
NTCT
US
|
$32.02 — |
+0.58
|
$2.33B — | $96.39K — | $31.86 — | $33.24 — | $2.33B — | 19.64 | $1.63 — |
|
|
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.02 — |
0
|
$2.33B — | $20.00K — | $0.04 — | $0.04 — | $2.33B — | 0 | $0.00 — |
|
|
Addus HomeCare
ADUS
US
|
$124.58 — |
-1.75
|
$2.32B — | $55.27K — | $123.76 — | $125.47 — | $2.32B — | 20.72 | $6.01 — |
|
|
Astronics
ATRO
US
|
$53.81 — |
+1.76
|
$2.31B — | $54.95K — | $53.43 — | $55.30 — | $2.31B — | 29.24 | $1.84 — |
|
|
HCI
HCI
US
|
$185.85 — |
-3.22
|
$2.31B — | $40.69K — | $185.85 — | $191.11 — | $2.31B — | 7.51 | $24.73 — |
|
|
DXC
DXC
US
|
$14.83 — |
-2.24
|
$2.31B — | $400.32K — | $14.54 — | $15.07 — | $2.31B — | 20.59 | $0.72 — |
|
|
Newell Brands
NWL
US
|
$5.41 — |
-1.46
|
$2.30B — | $725.84K — | $5.37 — | $5.49 — | $2.30B — | 0 | -$0.77 — |
|
|
Under Armour
UA
US
|
$5.36 — |
<0.01
|
$2.30B — | $1.59M — | $4.96 — | $5.45 — | $2.30B — | 0 | -$1.15 — |
|
|
Sunstone Hotel Investors
SHO
US
|
$12.37 — |
+0.16
|
$2.30B — | $415.93K — | $12.20 — | $12.60 — | $2.30B — | 58.90 | $0.21 — |
|
|
Perpetua Resources
PPTA
US
|
$18.27 — |
+9.05
|
$2.28B — | $689.54K — | $16.68 — | $18.40 — | $2.28B — | 0 | -$2.02 — |
|
|
UFP
UFPT
US
|
$294.81 — |
-1.67
|
$2.28B — | $16.69K — | $292.80 — | $301.86 — | $2.28B — | 30.11 | $9.79 — |
|
|
Buckle
BKE
US
|
$44.31 — |
-0.14
|
$2.28B — | $33.63K — | $43.59 — | $44.87 — | $2.28B — | 10.20 | $4.34 — |
|
|
PENN Entertainment
PENN
US
|
$16.95 — |
-2.22
|
$2.27B — | $772.75K — | $16.48 — | $17.42 — | $2.27B — | 0 | -$0.16 — |
|
|
MARA
MARA
US
|
$5.88 — |
0
|
$2.27B — | $11.20M — | $5.81 — | $6.21 — | $2.27B — | 0 | -$9.40 — |
|
|
Endeavour Silver
EXK
US
|
$7.65 — |
+0.79
|
$2.27B — | $1.11M — | $7.43 — | $7.70 — | $2.27B — | 38.25 | $0.20 — |
|
|
Porch
PRCH
US
|
$19.78 — |
-2.61
|
$2.26B — | $302.41K — | $19.65 — | $20.48 — | $2.26B — | 247.25 | $0.08 — |
|
|
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.45 — |
+1.06
|
$2.25B — | $183.10K — | $11.35 — | $11.53 — | $2.25B — | 12.58 | $0.91 — |
|
|
Northwest Bancshares
NWBI
US
|
$15.30 — |
-0.07
|
$2.24B — | $144.05K — | $15.18 — | $15.53 — | $2.24B — | 11.25 | $1.36 — |
|
|
DXP Enterprises
DXPE
US
|
$144.32 — |
+8.62
|
$2.24B — | $90.49K — | $135.14 — | $151.47 — | $2.24B — | 25.40 | $5.68 — |
|
|
Boston Beer
SAM
US
|
$220.48 — |
-2
|
$2.24B — | $18.02K — | $217.40 — | $221.99 — | $2.24B — | 0 | -$6.80 — |
|
|
Celldex Therapeutics
CLDX
US
|
$28.46 — |
+0.67
|
$2.23B — | $188.81K — | $27.82 — | $28.73 — | $2.23B — | 0 | -$4.35 — |
|
|
Kayne Anderson Energy Infra Fd
KYN
US
|
$13.19 — |
+0.38
|
$2.23B — | $134.22K — | $13.05 — | $13.29 — | $2.23B — | 4.54 | $2.90 — |
|
|
Boardwalk REIT
BOWFF
US
|
$44.97 — |
-1.23
|
$2.23B — | $300.00 — | $44.71 — | $44.97 — | $2.23B — | 0 | -$0.94 — |
|
|
Schrödinger
SDGR
US
|
$29.70 — |
+3.22
|
$2.22B — | $407.24K — | $28.53 — | $30.88 — | $2.22B — | 0 | -$0.79 — |
|
|
Enterprise Financial Services
EFSC
US
|
$62.02 — |
-0.43
|
$2.22B — | $61.11K — | $61.34 — | $62.49 — | $2.22B — | 12.46 | $4.99 — |
|
|
Dana
DAN
US
|
$21.95 — |
-0.86
|
$2.22B — | $87.85K — | $21.86 — | $22.28 — | $2.22B — | 0 | -$0.56 — |
|
|
Veeco Instruments
VECO
US
|
$36.21 — |
+8.9
|
$2.21B — | $189.95K — | $35.44 — | $36.78 — | $2.21B — | 88.31 | $0.41 — |
|
|
Banco BBVA Argentina
BBAR
US
|
$10.83 — |
+0.74
|
$2.21B — | $40.30K — | $10.79 — | $11.05 — | $2.21B — | 8.14 | $1.33 — |
|
|
Brookdale Senior Living
BKD
US
|
$9.26 — |
-14.38
|
$2.21B — | $3.02M — | $9.20 — | $10.11 — | $2.21B — | 0 | -$0.58 — |
|
|
Power Integrations
POWI
US
|
$39.42 — |
+1.49
|
$2.20B — | $337.23K — | $39.23 — | $41.69 — | $2.20B — | 49.89 | $0.79 — |
|
|
Navitas Semiconductor
NVTS
US
|
$8.17 — |
+3.94
|
$2.20B — | $3.85M — | $8.09 — | $8.46 — | $2.20B — | 0 | -$1.37 — |
|
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.33 — |
+0.74
|
$2.19B — | $129.28K — | $16.16 — | $16.36 — | $2.19B — | 7.16 | $2.28 — |
|
|
Northwest Natural
NWN
US
|
$51.97 — |
+0.31
|
$2.19B — | $47.75K — | $50.17 — | $52.58 — | $2.19B — | 17.20 | $3.02 — |
|
|
WaFd
WAFD
US
|
$29.48 — |
-0.02
|
$2.18B — | $88.76K — | $29.03 — | $29.75 — | $2.18B — | 9.18 | $3.21 — |
|
|
Recursion Pharmaceuticals
RXRX
US
|
$3.50 — |
0
|
$2.18B — | $4.87M — | $3.48 — | $3.65 — | $2.18B — | 0 | -$0.86 — |
|
|
DRDGOLD
DRD
US
|
$25.09 — |
+2.2
|
$2.18B — | $86.15K — | $24.38 — | $25.25 — | $2.18B — | 8.68 | $2.89 — |
|
|
Upstart
UPST
US
|
$22.02 — |
-0.56
|
$2.18B — | $1.16M — | $21.91 — | $22.91 — | $2.18B — | 36.09 | $0.61 — |
|
|
Spark New Zealand
SPKKY
US
|
$5.74 — |
0
|
$2.18B — | $15.00 — | $5.74 — | $5.74 — | $2.18B — | 7.65 | $0.75 — |
|
|
Crombie REIT
CROMF
US
|
$11.51 — |
-3.28
|
$2.17B — | $100.00 — | $11.51 — | $11.51 — | $2.17B — | 0 | -$0.22 — |
|
|
Bank of N.T. Butterfield & Son
NTB
US
|
$54.81 — |
+0.35
|
$2.17B — | $12.28K — | $54.50 — | $55.10 — | $2.17B — | 9.54 | $5.74 — |
|
|
Perrigo
PRGO
US
|
$15.60 — |
-0.73
|
$2.16B — | $252.17K — | $15.25 — | $15.76 — | $2.16B — | 0 | -$12.47 — |
|
|
Capri
CPRI
US
|
$20.86 — |
-1.28
|
$2.16B — | $285.08K — | $20.65 — | $21.18 — | $2.16B — | 15.92 | $1.31 — |
|
|
Lindblad Expeditions
LIND
US
|
$32.83 — |
+3.99
|
$2.15B — | $144.33K — | $31.31 — | $33.33 — | $2.15B — | 0 | -$0.01 — |
|
|
Western Union
WU
US
|
$6.90 — |
-1.71
|
$2.15B — | $2.68M — | $6.65 — | $7.00 — | $2.15B — | 6.57 | $1.05 — |
|
|
Wienerberger
WBRBY
US
|
$3.93 — |
+0.51
|
$2.15B — | $100.00 — | $3.80 — | $3.80 — | $2.15B — | 30.23 | $0.13 — |
|
|
PagSeguro Digital
PAGS
US
|
$7.79 — |
+1.71
|
$2.15B — | $345.67K — | $7.70 — | $7.85 — | $2.15B — | 5.48 | $1.42 — |
|
|
Altius Minerals
ATUSF
US
|
$36.51 — |
+0.03
|
$2.15B — | $600.00 — | $36.49 — | $36.68 — | $2.15B — | 8.00 | $4.56 — |
|
|
NFI
NFYEF
US
|
$17.98 — |
-3.39
|
$2.14B — | $615.00 — | $17.54 — | $19.13 — | $2.14B — | 39.08 | $0.46 — |
|
|
Immunome
IMNM
US
|
$18.14 — |
+1.31
|
$2.14B — | $295.17K — | $17.32 — | $18.28 — | $2.14B — | 0 | -$2.52 — |
|
|
OFG Bancorp
OFG
US
|
$50.87 — |
+0.35
|
$2.14B — | $25.27K — | $49.75 — | $52.13 — | $2.14B — | 9.70 | $5.24 — |
|
|
Benchmark Electronics
BHE
US
|
$59.72 — |
+0.64
|
$2.14B — | $78.87K — | $59.56 — | $62.57 — | $2.14B — | 38.77 | $1.54 — |
|
|
Rogers
ROG
US
|
$119.97 — |
+3.66
|
$2.14B — | $39.03K — | $116.28 — | $120.60 — | $2.14B — | 47.98 | $2.50 — |
|
|
Custom Truck One Source
CTOS
US
|
$9.38 — |
+0.86
|
$2.13B — | $115.58K — | $9.28 — | $9.50 — | $2.13B — | 72.15 | $0.13 — |
|
|
NeoGenomics
NEO
US
|
$16.42 — |
-0.42
|
$2.12B — | $248.86K — | $16.12 — | $16.86 — | $2.12B — | 0 | -$0.24 — |
|
|
Pitney Bowes
PBI
US
|
$15.67 — |
+0.13
|
$2.12B — | $142.98K — | $15.48 — | $15.71 — | $2.12B — | 12.05 | $1.30 — |
|
|
Ingevity
NGVT
US
|
$61.77 — |
-3.05
|
$2.12B — | $63.10K — | $61.24 — | $63.68 — | $2.12B — | 58.82 | $1.05 — |
|
|
Spark New Zealand
NZTCF
US
|
$1.12 — |
0
|
$2.12B — | $1.00K — | $1.12 — | $1.12 — | $2.12B — | 7.46 | $0.15 — |
|
|
DoubleVerify
DV
US
|
$13.56 — |
+0.15
|
$2.12B — | $179.13K — | $13.54 — | $13.56 — | $2.12B — | 34.76 | $0.39 — |
|
|
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.29 — |
+0.15
|
$2.12B — | $177.47K — | $13.26 — | $13.37 — | $2.12B — | 4.78 | $2.78 — |
|
|
Biohaven
BHVN
US
|
$14.01 — |
+0.76
|
$2.12B — | $193.93K — | $13.76 — | $14.25 — | $2.12B — | 0 | -$3.77 — |
|
|
1st Source
SRCE
US
|
$87.75 — |
+0.46
|
$2.11B — | $5.50K — | $86.45 — | $87.75 — | $2.11B — | 12.03 | $7.29 — |
|
|
Horace Mann Educators
HMN
US
|
$52.19 — |
-1.85
|
$2.11B — | $27.66K — | $51.39 — | $52.40 — | $2.11B — | 12.19 | $4.28 — |
|
|
ManpowerGroup
MAN
US
|
$45.29 — |
-2.11
|
$2.11B — | $72.61K — | $44.02 — | $46.03 — | $2.11B — | 17.90 | $2.53 — |
|
|
Xenia Hotels & Resorts
XHR
US
|
$21.22 — |
+0.05
|
$2.10B — | $58.83K — | $21.06 — | $21.39 — | $2.10B — | 530.50 | $0.04 — |
|
|
Vera Therapeutics
VERA
US
|
$29.13 — |
-3.35
|
$2.10B — | $569.04K — | $28.04 — | $30.50 — | $2.10B — | 0 | -$5.87 — |
|
|
Zymeworks
ZYME
US
|
$29.11 — |
+1.31
|
$2.09B — | $133.79K — | $28.40 — | $29.32 — | $2.09B — | 0 | -$2.02 — |
|
|
Douglas Emmett
DEI
US
|
$10.38 — |
-0.43
|
$2.09B — | $222.25K — | $10.18 — | $10.48 — | $2.09B — | 0 | -$0.13 — |
|
|
Hilltop
HTH
US
|
$36.57 — |
-0.05
|
$2.08B — | $22.72K — | $36.24 — | $36.73 — | $2.08B — | 15.23 | $2.40 — |
|
|
Mineros
MNSAF
US
|
$7.00 — |
+0.84
|
$2.07B — | $401.00 — | $5.98 — | $6.25 — | $2.07B — | 10.44 | $0.67 — |
|
|
nLIGHT
LASR
US
|
$35.92 — |
+22.43
|
$2.07B — | $627.43K — | $35.02 — | $37.66 — | $2.07B — | 0 | -$0.25 — |
|
|
Royce Small-Cap Trust
RVT
US
|
$16.58 — |
+0.89
|
$2.06B — | $78.50K — | $16.49 — | $16.66 — | $2.06B — | 23.02 | $0.72 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
