$2.3T
Total marketcap
$63.19B
Total volume
BTC 56.52%     ETH 10.17%
Dominance

Result Page 25 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rémy Cointreau SA Rémy Cointreau SA REMYY US $5.10
-1.54
$2.68B $2.46K $5.10 $5.12 $2.68B 30.00 $0.17
Denison Mines Denison Mines DNN US $2.96
+1.72
$2.68B $8.27M $2.90 $3.07 $2.68B 0 -$0.23
Kodiak Sciences Kodiak Sciences KOD US $42.48
+2.58
$2.68B $168.71K $41.09 $43.00 $2.68B 0 -$4.17
us Sprott SII US $103.87
+1
$2.68B $50.92K $101.94 $104.81 $2.68B 31.66 $3.28
StoneCo StoneCo STNE US $11.00
+2.23
$2.68B $873.82K $10.85 $11.04 $2.68B 4.02 $2.73
us Select Water Solutions, Inc. WTTR US $19.00
-5.82
$2.67B $496.92K $18.93 $20.15 $2.67B 90.45 $0.21
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $27.09
+0.71
$2.67B $427.61K $26.69 $27.96 $2.67B 0 -$6.10
Treasury Wine Estates Limited Treasury Wine Estates Limited TSRYY US $3.28
+4.79
$2.67B $100.00 $3.28 $3.28 $2.67B 0 -$0.37
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.34
+0.28
$2.66B $203.11K $12.32 $12.40 $2.66B 13.85 $0.89
Upstart Upstart UPST US $27.81
+3.27
$2.66B $1.51M $27.47 $28.43 $2.66B 67.83 $0.41
Alarm.com Alarm.com ALRM US $53.80
+3.9
$2.66B $201.01K $52.30 $53.87 $2.66B 22.32 $2.41
uniQure uniQure QURE US $38.70
-0.69
$2.66B $595.09K $38.27 $40.00 $2.66B 0 -$3.49
us AtaiBeckley ATAI US $7.18
0
$2.66B $5.71M $7.16 $7.20 $2.66B 0 -$2.84
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $12.93
+0.58
$2.65B $393.42K $12.88 $13.03 $2.65B 28.09 $0.46
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $60.78
+3.61
$2.65B $264.59K $58.74 $61.21 $2.65B 0 -$1.11
Customers Bancorp Customers Bancorp CUBI US $78.30
+2.32
$2.65B $108.14K $77.15 $78.64 $2.65B 9.47 $8.26
us Ichor ICHR US $75.90
-12.31
$2.65B $597.74K $74.26 $87.59 $2.65B 0 -$1.48
us CGN Mining Company Limited CGNMF US $0.35
0
$2.64B $100.00K $0.36 $0.37 $2.64B 34.77 $0.01
us DENTSPLY SIRONA XRAY US $13.15
+1.7
$2.64B $1.10M $12.88 $13.27 $2.64B 0 -$3.15
Jollibee Foods Jollibee Foods JBFCF US $2.35
-2.89
$2.63B $3.00K $2.35 $2.35 $2.63B 0.015 $151.49
PagSeguro Digital PagSeguro Digital PAGS US $9.40
+2.17
$2.63B $521.46K $9.31 $9.44 $2.63B 6.52 $1.44
us NovaGold Resources NG US $5.97
+0.76
$2.63B $2.65M $5.77 $6.07 $2.63B 0 -$0.16
us Teekay Tankers TNK US $75.78
-0.04
$2.63B $103.98K $74.17 $76.20 $2.63B 6.15 $12.31
TGS ASA TGS ASA TGSGY US $13.35
-1.91
$2.62B $100.00 $13.35 $13.35 $2.62B 27.24 $0.49
us Immunome IMNM US $23.11
+4.05
$2.62B $184.99K $22.23 $23.38 $2.62B 0 -$2.39
Shake Shack Shake Shack SHAK US $61.16
+7.11
$2.62B $983.55K $58.37 $61.34 $2.62B 62.40 $0.98
First Bancorp First Bancorp FBNC US $63.21
+0.75
$2.62B $65.60K $62.87 $63.50 $2.62B 21.57 $2.93
Fortuna Mining Fortuna Mining FSM US $8.63
+0.95
$2.62B $2.96M $8.37 $8.68 $2.62B 7.99 $1.08
Quaker Chemical Quaker Chemical KWR US $150.24
-0.78
$2.61B $59.91K $149.80 $154.70 $2.61B 577.85 $0.26
Harley-Davidson Harley-Davidson HOG US $24.77
-2.81
$2.61B $896.47K $24.77 $25.85 $2.61B 13.76 $1.80
us Kaiser Aluminum KALU US $159.47
-2.27
$2.61B $121.62K $157.31 $165.00 $2.61B 11.82 $13.48
us Beam Therapeutics BEAM US $25.32
+0.86
$2.60B $694.56K $25.06 $26.11 $2.60B 0 -$0.49
Pan African Resources Pan African Resources PAFRF US $1.28
0
$2.60B $2.72K $1.61 $1.61 $2.60B 10.70 $0.12
us John Wiley & Sons WLY US $51.25
+3.43
$2.60B $140.08K $50.48 $51.49 $2.60B 12.31 $4.16
Boardwalk Real Estate Investment Trust Boardwalk Real Estate Investment Trust BOWFF US $46.20
-0.73
$2.59B $100.00 $46.20 $46.20 $2.59B 71.07 $0.65
us DNOW DNOW US $14.19
-1.53
$2.59B $434.45K $14.10 $14.40 $2.59B 0 -$1.19
The Western Union Company The Western Union Company WU US $8.27
+0.55
$2.58B $2.04M $8.16 $8.35 $2.58B 6.07 $1.36
Uniti Uniti UNIT US $10.62
-1.8
$2.58B $651.27K $10.60 $10.97 $2.58B 2.38 $4.45
SolarEdge SolarEdge SEDG US $42.33
-0.63
$2.57B $835.02K $41.63 $44.46 $2.57B 0 -$6.13
Trekor Metals Trekor Metals TGB US $7.03
+0.36
$2.57B $2.13M $6.77 $7.18 $2.57B 175.62 $0.04
us Vera Therapeutics VERA US $35.76
+0.86
$2.57B $364.79K $35.50 $36.22 $2.57B 0 -$5.54
us Helios HLIO US $77.63
-2.76
$2.57B $67.09K $77.11 $81.11 $2.57B 42.65 $1.82
Extendicare Extendicare EXETF US $27.04
+2.89
$2.56B $750.00 $26.97 $27.04 $2.56B 27.87 $0.97
us Atkore ATKR US $75.84
-1.03
$2.56B $209.30K $75.17 $76.74 $2.56B 0 -$3.59
Ingevity Ingevity NGVT US $73.58
+0.43
$2.56B $35.37K $72.89 $73.78 $2.56B 0 -$4.29
us TransMedics TMDX US $73.82
+2.16
$2.55B $184.00K $72.17 $74.23 $2.55B 16.89 $4.37
us The Chemours Company CC US $16.93
-1.68
$2.55B $588.17K $16.79 $17.25 $2.55B 0 -$2.73
us Trevi Therapeutics TRVI US $17.88
+1.94
$2.54B $487.47K $17.60 $18.46 $2.54B 0 -$0.32
us International Workplace IWGFF US $2.70
+3.45
$2.54B $10.87K $2.70 $2.70 $2.54B 135.00 $0.02
us The Andersons ANDE US $74.28
-4.41
$2.53B $89.21K $73.42 $77.81 $2.53B 19.80 $3.75
us Danaos DAC US $138.92
-0.93
$2.53B $73.06K $137.79 $141.99 $2.53B 4.90 $28.32
us DXP Enterprises DXPE US $162.81
-3.63
$2.52B $53.34K $160.51 $171.47 $2.52B 30.48 $5.34
us CES Energy CESDF US $11.97
-2.21
$2.52B $200.00 $11.97 $12.00 $2.52B 17.34 $0.69
First Busey First Busey BUSE US $29.81
-0.13
$2.52B $306.76K $29.77 $30.16 $2.52B 12.26 $2.43
Maple Leaf Foods Maple Leaf Foods MLFNF US $20.23
+2.02
$2.52B $200.00 $20.09 $20.23 $2.52B 50.57 $0.40
Olin Olin OLN US $22.07
-4.87
$2.52B $862.26K $21.96 $22.94 $2.52B 0 -$1.62
us LCI Industries LCII US $103.44
+0.08
$2.51B $89.57K $103.14 $105.35 $2.51B 12.67 $8.16
Digi Digi DGII US $66.64
-0.46
$2.51B $89.78K $65.58 $68.69 $2.51B 58.97 $1.13
Wienerberger AG Wienerberger AG WBRBY US $4.58
-2.97
$2.51B $700.00 $4.58 $4.58 $2.51B 16.96 $0.27
Maravai LifeSciences Maravai LifeSciences MRVI US $6.78
+0.22
$2.50B $874.15K $6.70 $6.92 $2.50B 0 -$0.71
us Lucid LCID US $6.38
+1.27
$2.49B $3.27M $6.29 $6.63 $2.49B 0 -$13.14
Progyny Progyny PGNY US $31.73
+1.73
$2.49B $224.53K $31.25 $31.84 $2.49B 41.20 $0.77
us BioCryst Pharmaceuticals BCRX US $9.77
+4.55
$2.48B $1.30M $9.60 $9.91 $2.48B 0 -$1.77
us RLX Technology RLX US $2.03
0
$2.48B $334.22K $2.01 $2.06 $2.48B 18.45 $0.11
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.69
-0.04
$2.48B $480.17K $11.65 $11.73 $2.48B 8.65 $1.35
Pitney Bowes Pitney Bowes PBI US $18.26
+2.13
$2.47B $323.72K $18.05 $18.42 $2.47B 17.55 $1.04
IMAX IMAX IMAX US $44.97
+3.67
$2.47B $589.73K $42.97 $45.10 $2.47B 61.71 $0.73
ManpowerGroup ManpowerGroup MAN US $52.98
+3.22
$2.46B $312.92K $52.10 $53.22 $2.46B 23.86 $2.22
Autohome Autohome ATHM US $21.39
+1.33
$2.46B $180.06K $20.97 $21.59 $2.46B 15.61 $1.37
us Whirlpool WHR US $37.93
+1.77
$2.46B $802.13K $37.80 $38.79 $2.46B 12.85 $2.95
us Kayne Anderson Energy Infrastructure Fund KYN US $14.53
-2.58
$2.46B $193.12K $14.48 $14.80 $2.46B 5.00 $2.90
us Douglas Emmett DEI US $12.20
-0.69
$2.45B $259.37K $12.19 $12.41 $2.45B 0 -$0.17
us International Petroleum IPCFF US $21.56
-3.75
$2.43B $900.00 $21.50 $21.80 $2.43B 98.00 $0.22
us Watches of Switzerland WOSGF US $10.50
+15.13
$2.43B $1.50K $10.50 $10.50 $2.43B 18.42 $0.57
us Fluence Energy FLNC US $13.18
-1.97
$2.43B $4.52M $12.92 $13.99 $2.43B 0 -$0.31
us Nurix Therapeutics NRIX US $23.37
-0.04
$2.43B $403.33K $23.23 $24.29 $2.43B 0 -$3.46
us Fairfax India FFXDF US $18.05
+0.5
$2.42B $4.50K $18.00 $18.24 $2.42B 9.70 $1.86
Central Garden & Pet Company Central Garden & Pet Company CENTA US $38.66
+0.55
$2.42B $39.79K $38.58 $39.14 $2.42B 14.05 $2.75
Werner Enterprises Werner Enterprises WERN US $40.51
-4.95
$2.42B $538.41K $40.24 $42.63 $2.42B 0 -$0.15
us A10 Networks ATEN US $33.56
-2.08
$2.42B $390.91K $32.86 $35.13 $2.42B 55.00 $0.61
Stock Yards Bancorp Stock Yards Bancorp SYBT US $81.79
-0.01
$2.41B $68.90K $81.79 $82.99 $2.41B 16.82 $4.86
us The Bank of N.T. Butterfield & Son NTB US $60.90
-0.15
$2.41B $23.57K $60.90 $61.74 $2.41B 10.55 $5.77
Cimpress Cimpress CMPR US $99.53
+1.78
$2.41B $31.85K $97.11 $99.53 $2.41B 54.38 $1.83
us Aecon AEGXF US $35.22
-2.14
$2.41B $300.00 $34.95 $35.22 $2.41B 90.30 $0.39
us Aehr Test Systems, Inc. AEHR US $74.24
-2.73
$2.41B $1.28M $71.61 $77.77 $2.41B 0 -$0.23
us Prestige Consumer Healthcare PBH US $50.88
+2.45
$2.41B $109.39K $50.23 $51.22 $2.41B 13.01 $3.91
Payoneer Global Payoneer Global PAYO US $7.12
+0.07
$2.41B $572.14K $7.12 $7.13 $2.41B 35.62 $0.20
us CBIZ CBZ US $44.89
+5.3
$2.41B $217.79K $42.74 $44.93 $2.41B 17.60 $2.55
us Nuveen Municipal Credit Income Fund NZF US $12.26
+0.33
$2.41B $282.96K $12.22 $12.31 $2.41B 13.47 $0.91
us SPS Commerce SPSC US $65.53
+7.14
$2.41B $200.78K $62.72 $65.58 $2.41B 27.18 $2.41
us Enterprise Financial Services Corp EFSC US $65.75
-0.36
$2.41B $46.96K $65.72 $66.56 $2.41B 13.07 $5.03
us Custom Truck One Source CTOS US $10.53
-3.04
$2.39B $227.44K $10.37 $10.93 $2.39B 0 -$0.08
Banner Banner BANR US $70.22
-0.1
$2.39B $170.97K $70.18 $71.41 $2.39B 11.58 $6.06
us Talos Energy TALO US $14.27
-4.42
$2.38B $643.00K $14.21 $14.80 $2.38B 0 -$4.29
us Pharvaris PHVS US $34.07
-0.29
$2.38B $47.82K $33.85 $34.85 $2.38B 0 -$3.10
us ePlus PLUS US $90.09
+1.2
$2.38B $87.60K $88.68 $92.00 $2.38B 19.12 $4.71
us Nektar Therapeutics NKTR US $70.28
-0.62
$2.37B $222.18K $70.00 $73.77 $2.37B 0 -$7.93
Blue Bird Blue Bird BLBD US $74.95
-1.63
$2.37B $165.20K $73.84 $76.52 $2.37B 18.41 $4.07
us Curaleaf CURLF US $8.95
-2.82
$2.36B $17.80K $8.90 $9.34 $2.36B 0 -$0.42
Wix.com Wix.com WIX US $56.41
+9.73
$2.36B $693.23K $52.43 $56.74 $2.36B 0 -$0.72
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency