Result Page 25 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CoreCivic
CXW
US
|
$28.23 — |
-7.5
|
$2.44B — | $4.04M — | $28.22 — | $31.54 — | $2.44B — | 1.86 | $15.14 — |
|
|
PIMCO Corp & Incm Opp Fund
PTY
US
|
$11.00 — |
-1.52
|
$2.44B — | $2.26M — | $10.92 — | $11.23 — | $2.44B — | 10.78 | $1.02 — |
|
|
Ambarella
AMBA
US
|
$55.17 — |
-9.44
|
$2.44B — | $1.43M — | $54.11 — | $59.11 — | $2.44B — | 0 | -$1.30 — |
|
|
Talos Energy
TALO
US
|
$14.68 — |
-5.96
|
$2.43B — | $3.66M — | $14.67 — | $15.89 — | $2.43B — | 0 | -$2.29 — |
|
|
Navios Maritime Partners
NMM
US
|
$84.10 — |
-1.73
|
$2.43B — | $238.00K — | $83.03 — | $86.09 — | $2.43B — | 5.50 | $15.29 — |
|
|
Payoneer Global
PAYO
US
|
$7.17 — |
+0.14
|
$2.43B — | $3.32M — | $7.15 — | $7.20 — | $2.43B — | 51.21 | $0.14 — |
|
|
Youdao
DAO
US
|
$20.13 — |
-2.71
|
$2.43B — | $45.72K — | $19.54 — | $20.43 — | $2.43B — | 105.94 | $0.19 — |
|
|
AXT
AXTI
US
|
$36.72 — |
-22.76
|
$2.41B — | $20.09M — | $36.56 — | $44.02 — | $2.41B — | 74.93 | $0.49 — |
|
|
Merchants Bancorp
MBIN
US
|
$52.14 — |
-2.41
|
$2.40B — | $145.44K — | $51.75 — | $55.29 — | $2.40B — | 8.58 | $6.07 — |
|
|
Allegiant Travel
ALGT
US
|
$87.59 — |
+7.43
|
$2.39B — | $1.25M — | $82.66 — | $89.49 — | $2.39B — | 31.85 | $2.75 — |
|
|
Under Armour
UAA
US
|
$5.57 — |
-3.47
|
$2.39B — | $12.65M — | $5.40 — | $5.79 — | $2.39B — | 0 | -$1.15 — |
|
|
Maple Leaf Foods
MLFNF
US
|
$19.24 — |
-1.23
|
$2.39B — | $1.10K — | $18.55 — | $19.34 — | $2.39B — | 45.80 | $0.42 — |
|
|
Clover Health Investments
CLOV
US
|
$4.47 — |
-0.22
|
$2.39B — | $8.24M — | $4.50 — | $5.10 — | $2.39B — | 448.00 | $0.01 — |
|
|
Fairfax India
FFXDF
US
|
$17.80 — |
-1.39
|
$2.39B — | $3.40K — | $17.62 — | $18.14 — | $2.39B — | 10.17 | $1.75 — |
|
|
HCI
HCI
US
|
$192.03 — |
-5.18
|
$2.39B — | $458.32K — | $190.91 — | $205.08 — | $2.39B — | 7.76 | $24.73 — |
|
|
Sunrun
RUN
US
|
$9.87 — |
+12.29
|
$2.39B — | $35.17M — | $9.05 — | $10.63 — | $2.39B — | 4.98 | $1.98 — |
|
|
Xeris Biopharma
XERS
US
|
$13.08 — |
+25.05
|
$2.38B — | $12.30M — | $12.32 — | $13.74 — | $2.38B — | 0 | -$0.03 — |
|
|
Trinity Industries
TRN
US
|
$30.50 — |
-4.42
|
$2.38B — | $1.17M — | $30.25 — | $32.27 — | $2.38B — | 7.34 | $4.15 — |
|
|
TransMedics
TMDX
US
|
$68.98 — |
-5.19
|
$2.38B — | $1.67M — | $67.33 — | $73.61 — | $2.38B — | 17.87 | $3.86 — |
|
|
First Busey
BUSE
US
|
$28.67 — |
-2.37
|
$2.37B — | $1.07M — | $28.57 — | $30.00 — | $2.37B — | 11.70 | $2.45 — |
|
|
Digi
DGII
US
|
$62.34 — |
-14.11
|
$2.37B — | $1.12M — | $61.34 — | $70.75 — | $2.37B — | 49.47 | $1.26 — |
|
|
Brighthouse Financial
BHF
US
|
$41.10 — |
-3.18
|
$2.36B — | $636.11K — | $41.01 — | $42.85 — | $2.36B — | 3.24 | $12.66 — |
|
|
Addus HomeCare
ADUS
US
|
$126.81 — |
-0.88
|
$2.36B — | $262.56K — | $125.71 — | $131.59 — | $2.36B — | 21.09 | $6.01 — |
|
|
Northern Oil and Gas
NOG
US
|
$22.14 — |
-0.58
|
$2.36B — | $4.15M — | $21.94 — | $22.72 — | $2.36B — | 0 | -$4.85 — |
|
|
DXC
DXC
US
|
$15.17 — |
+1.95
|
$2.36B — | $4.43M — | $14.88 — | $15.51 — | $2.36B — | 21.06 | $0.72 — |
|
|
Eutelsat Communications
EUTLF
US
|
$2.00 — |
-0.5
|
$2.36B — | $3.40K — | $1.95 — | $2.00 — | $2.36B — | 0 | -$0.61 — |
|
|
LiveRamp
RAMP
US
|
$38.50 — |
+0.71
|
$2.34B — | $5.00M — | $38.49 — | $38.52 — | $2.34B — | 15.90 | $2.42 — |
|
|
Newell Brands
NWL
US
|
$5.49 — |
-6.31
|
$2.34B — | $6.09M — | $5.53 — | $6.03 — | $2.34B — | 0 | -$0.77 — |
|
|
PENN Entertainment
PENN
US
|
$17.34 — |
-0.57
|
$2.33B — | $4.28M — | $16.79 — | $17.91 — | $2.33B — | 0 | -$0.16 — |
|
|
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.02 — |
0
|
$2.33B — | $20.00K — | $0.04 — | $0.04 — | $2.33B — | 0 | $0.00 — |
|
|
Pebblebrook Hotel Trust
PEB
US
|
$20.81 — |
-6.26
|
$2.32B — | $3.21M — | $20.75 — | $22.18 — | $2.32B — | 0 | -$0.87 — |
|
|
UFP
UFPT
US
|
$299.82 — |
-9.1
|
$2.32B — | $176.10K — | $299.40 — | $333.00 — | $2.32B — | 30.62 | $9.79 — |
|
|
Porch
PRCH
US
|
$20.31 — |
-5.8
|
$2.32B — | $1.95M — | $19.89 — | $21.56 — | $2.32B — | 253.87 | $0.08 — |
|
|
NetScout Systems
NTCT
US
|
$31.83 — |
-16.46
|
$2.31B — | $1.09M — | $32.31 — | $35.29 — | $2.31B — | 19.52 | $1.63 — |
|
|
Under Armour
UA
US
|
$5.36 — |
-3.94
|
$2.30B — | $3.34M — | $5.23 — | $5.62 — | $2.30B — | 0 | -$1.15 — |
|
|
Sunstone Hotel Investors
SHO
US
|
$12.35 — |
-5.07
|
$2.30B — | $3.07M — | $12.30 — | $13.02 — | $2.30B — | 58.80 | $0.21 — |
|
|
Paladin Energy
PALAF
US
|
$5.10 — |
+0.99
|
$2.29B — | $3.41K — | $4.91 — | $5.13 — | $2.29B — | 510.00 | $0.01 — |
|
|
Buckle
BKE
US
|
$44.37 — |
-7.33
|
$2.29B — | $388.37K — | $44.24 — | $48.25 — | $2.29B — | 10.22 | $4.34 — |
|
|
Pharvaris
PHVS
US
|
$32.53 — |
-5.24
|
$2.28B — | $928.11K — | $32.53 — | $34.66 — | $2.28B — | 0 | -$3.06 — |
|
|
Boston Beer
SAM
US
|
$224.97 — |
-1.47
|
$2.28B — | $191.38K — | $224.45 — | $232.63 — | $2.28B — | 0 | -$6.80 — |
|
|
Astronics
ATRO
US
|
$52.88 — |
-8
|
$2.27B — | $728.32K — | $52.39 — | $57.28 — | $2.27B — | 28.73 | $1.84 — |
|
|
MARA
MARA
US
|
$5.88 — |
-14.48
|
$2.27B — | $42.20M — | $5.69 — | $6.82 — | $2.27B — | 0 | -$9.40 — |
|
|
Dana
DAN
US
|
$22.26 — |
-6.16
|
$2.25B — | $1.54M — | $22.08 — | $24.00 — | $2.25B — | 0 | -$0.56 — |
|
|
Endeavour Silver
EXK
US
|
$7.59 — |
-3.07
|
$2.25B — | $10.12M — | $7.29 — | $8.13 — | $2.25B — | 37.95 | $0.20 — |
|
|
Northwest Bancshares
NWBI
US
|
$15.31 — |
-2.11
|
$2.24B — | $1.40M — | $15.25 — | $16.01 — | $2.24B — | 11.25 | $1.36 — |
|
|
Astronics
ATROB
US
|
$52.05 — |
-10.38
|
$2.24B — | $2.18K — | $52.65 — | $57.42 — | $2.24B — | 28.28 | $1.84 — |
|
|
Bel Fuse
BELFA
US
|
$154.76 — |
-11.15
|
$2.23B — | $85.41K — | $153.71 — | $169.74 — | $2.23B — | 36.24 | $4.27 — |
|
|
Crombie REIT
CROMF
US
|
$11.82 — |
+3.5
|
$2.23B — | $200.00 — | $11.80 — | $11.90 — | $2.23B — | 0 | -$0.22 — |
|
|
Ouster
OUST
US
|
$30.52 — |
-9
|
$2.23B — | $4.93M — | $28.16 — | $31.79 — | $2.23B — | 0 | -$0.65 — |
|
|
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.33 — |
-0.96
|
$2.23B — | $762.62K — | $11.36 — | $11.47 — | $2.23B — | 12.45 | $0.91 — |
|
|
Enterprise Financial Services
EFSC
US
|
$62.29 — |
-2.47
|
$2.22B — | $263.23K — | $61.98 — | $65.41 — | $2.22B — | 12.48 | $4.99 — |
|
|
Kayne Anderson Energy Infra Fd
KYN
US
|
$13.14 — |
-3.81
|
$2.22B — | $663.38K — | $13.13 — | $13.69 — | $2.22B — | 4.53 | $2.90 — |
|
|
Celldex Therapeutics
CLDX
US
|
$28.27 — |
-5.55
|
$2.22B — | $1.11M — | $28.21 — | $30.00 — | $2.22B — | 0 | -$4.35 — |
|
|
Select Water
WTTR
US
|
$15.44 — |
-8.64
|
$2.20B — | $2.10M — | $15.44 — | $16.91 — | $2.20B — | 55.14 | $0.28 — |
|
|
Banco BBVA Argentina
BBAR
US
|
$10.75 — |
-3.85
|
$2.20B — | $673.51K — | $10.41 — | $11.08 — | $2.20B — | 8.08 | $1.33 — |
|
|
Western Union
WU
US
|
$7.02 — |
+6.53
|
$2.19B — | $24.87M — | $6.86 — | $7.58 — | $2.19B — | 6.68 | $1.05 — |
|
|
Ingevity
NGVT
US
|
$63.71 — |
-13.59
|
$2.19B — | $896.27K — | $61.67 — | $69.30 — | $2.19B — | 60.67 | $1.05 — |
|
|
Upstart
UPST
US
|
$22.14 — |
-5.3
|
$2.19B — | $6.79M — | $21.39 — | $23.50 — | $2.19B — | 36.29 | $0.61 — |
|
|
Interface
TILE
US
|
$37.82 — |
-5.83
|
$2.19B — | $612.36K — | $37.66 — | $40.83 — | $2.19B — | 15.31 | $2.47 — |
|
|
Capri
CPRI
US
|
$21.13 — |
-0.47
|
$2.18B — | $3.98M — | $20.82 — | $21.75 — | $2.18B — | 16.12 | $1.31 — |
|
|
WaFd
WAFD
US
|
$29.49 — |
-2.12
|
$2.18B — | $810.99K — | $29.19 — | $30.95 — | $2.18B — | 9.18 | $3.21 — |
|
|
Recursion Pharmaceuticals
RXRX
US
|
$3.50 — |
-9.79
|
$2.18B — | $25.24M — | $3.42 — | $3.79 — | $2.18B — | 0 | -$0.86 — |
|
|
Northwest Natural
NWN
US
|
$51.81 — |
+0.97
|
$2.18B — | $379.00K — | $51.36 — | $54.80 — | $2.18B — | 17.15 | $3.02 — |
|
|
Perrigo
PRGO
US
|
$15.71 — |
-0.76
|
$2.18B — | $2.87M — | $15.49 — | $16.60 — | $2.18B — | 0 | -$12.47 — |
|
|
Spark New Zealand
SPKKY
US
|
$5.73 — |
+0.17
|
$2.17B — | $5.35K — | $5.70 — | $5.74 — | $2.17B — | 7.63 | $0.75 — |
|
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.21 — |
-5.26
|
$2.17B — | $1.14M — | $16.13 — | $17.29 — | $2.17B — | 7.10 | $2.28 — |
|
|
Vera Therapeutics
VERA
US
|
$30.14 — |
-5.72
|
$2.17B — | $1.42M — | $30.07 — | $32.15 — | $2.17B — | 0 | -$5.87 — |
|
|
NFI
NFYEF
US
|
$18.23 — |
-3.29
|
$2.17B — | $200.00 — | $18.61 — | $18.64 — | $2.17B — | 39.63 | $0.46 — |
|
|
Power Integrations
POWI
US
|
$38.84 — |
-17.01
|
$2.17B — | $2.25M — | $38.49 — | $43.26 — | $2.17B — | 49.16 | $0.79 — |
|
|
Bank of N.T. Butterfield & Son
NTB
US
|
$54.62 — |
-1.57
|
$2.16B — | $242.04K — | $54.42 — | $56.56 — | $2.16B — | 9.51 | $5.74 — |
|
|
ePlus
PLUS
US
|
$82.43 — |
-8.89
|
$2.16B — | $494.80K — | $79.47 — | $91.33 — | $2.16B — | 17.68 | $4.66 — |
|
|
Horace Mann Educators
HMN
US
|
$53.17 — |
+5.92
|
$2.15B — | $568.38K — | $51.09 — | $54.02 — | $2.15B — | 12.42 | $4.28 — |
|
|
Schrödinger
SDGR
US
|
$28.77 — |
+0.88
|
$2.15B — | $2.21M — | $27.16 — | $30.09 — | $2.15B — | 0 | -$0.79 — |
|
|
ManpowerGroup
MAN
US
|
$46.27 — |
-1.41
|
$2.15B — | $659.00K — | $45.87 — | $47.50 — | $2.15B — | 18.28 | $2.53 — |
|
|
Wienerberger
WBRBY
US
|
$3.93 — |
+0.51
|
$2.15B — | $100.00 — | $3.80 — | $3.80 — | $2.15B — | 30.23 | $0.13 — |
|
|
Federal Agricultural Mortgage
AGM
US
|
$197.97 — |
-3.7
|
$2.15B — | $162.97K — | $196.53 — | $207.89 — | $2.15B — | 10.82 | $18.28 — |
|
|
Altius Minerals
ATUSF
US
|
$36.50 — |
-1.56
|
$2.14B — | $2.00K — | $35.39 — | $36.93 — | $2.14B — | 8.00 | $4.56 — |
|
|
NeoGenomics
NEO
US
|
$16.49 — |
-3.85
|
$2.13B — | $2.11M — | $15.90 — | $16.90 — | $2.13B — | 0 | -$0.24 — |
|
|
DRDGOLD
DRD
US
|
$24.55 — |
+0.61
|
$2.13B — | $291.43K — | $23.52 — | $25.12 — | $2.13B — | 8.49 | $2.89 — |
|
|
OFG Bancorp
OFG
US
|
$50.69 — |
-1.59
|
$2.13B — | $367.74K — | $50.60 — | $53.05 — | $2.13B — | 9.67 | $5.24 — |
|
|
Globant
GLOB
US
|
$49.24 — |
+2.5
|
$2.13B — | $2.54M — | $47.86 — | $50.19 — | $2.13B — | 19.23 | $2.56 — |
|
|
Spark New Zealand
NZTCF
US
|
$1.12 — |
0
|
$2.12B — | $1.00K — | $1.12 — | $1.12 — | $2.12B — | 7.46 | $0.15 — |
|
|
Benchmark Electronics
BHE
US
|
$59.34 — |
-9.07
|
$2.12B — | $819.72K — | $58.31 — | $63.10 — | $2.12B — | 38.53 | $1.54 — |
|
|
Pitney Bowes
PBI
US
|
$15.65 — |
-2.25
|
$2.12B — | $1.56M — | $15.37 — | $16.21 — | $2.12B — | 12.03 | $1.30 — |
|
|
Navitas Semiconductor
NVTS
US
|
$7.86 — |
-15.76
|
$2.12B — | $21.64M — | $7.47 — | $8.87 — | $2.12B — | 0 | -$1.37 — |
|
|
DoubleVerify
DV
US
|
$13.54 — |
-0.07
|
$2.12B — | $3.21M — | $13.54 — | $13.57 — | $2.12B — | 34.71 | $0.39 — |
|
|
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.27 — |
-4.33
|
$2.11B — | $603.44K — | $13.26 — | $13.80 — | $2.11B — | 4.77 | $2.78 — |
|
|
Immunome
IMNM
US
|
$17.91 — |
-8.27
|
$2.11B — | $2.21M — | $17.29 — | $19.41 — | $2.11B — | 0 | -$2.52 — |
|
|
Custom Truck One Source
CTOS
US
|
$9.30 — |
-8.19
|
$2.11B — | $1.09M — | $9.18 — | $10.04 — | $2.11B — | 71.53 | $0.13 — |
|
|
PagSeguro Digital
PAGS
US
|
$7.66 — |
-3.28
|
$2.11B — | $4.75M — | $7.48 — | $7.85 — | $2.11B — | 5.39 | $1.42 — |
|
|
1st Source
SRCE
US
|
$87.35 — |
-2.08
|
$2.10B — | $107.80K — | $86.97 — | $91.03 — | $2.10B — | 11.98 | $7.29 — |
|
|
Biohaven
BHVN
US
|
$13.90 — |
-8.79
|
$2.10B — | $3.47M — | $13.95 — | $15.11 — | $2.10B — | 0 | -$3.77 — |
|
|
Prestige Consumer Healthcare
PBH
US
|
$44.32 — |
-16.82
|
$2.10B — | $1.72M — | $43.79 — | $50.22 — | $2.10B — | 13.67 | $3.24 — |
|
|
Xenia Hotels & Resorts
XHR
US
|
$21.21 — |
-3.15
|
$2.10B — | $927.52K — | $21.00 — | $21.90 — | $2.10B — | 530.25 | $0.04 — |
|
|
Perpetua Resources
PPTA
US
|
$16.75 — |
+2.45
|
$2.10B — | $1.98M — | $15.66 — | $17.81 — | $2.10B — | 0 | -$2.02 — |
|
|
Douglas Emmett
DEI
US
|
$10.42 — |
-1.51
|
$2.10B — | $2.90M — | $10.29 — | $10.74 — | $2.10B — | 0 | -$0.13 — |
|
|
Hilltop
HTH
US
|
$36.81 — |
-2.31
|
$2.09B — | $338.32K — | $36.63 — | $38.62 — | $2.09B — | 15.33 | $2.40 — |
|
|
Kemper
KMPR
US
|
$35.33 — |
-1.2
|
$2.08B — | $960.18K — | $35.09 — | $36.57 — | $2.08B — | 0 | -$8.36 — |
|
|
Mineros
MNSAF
US
|
$7.00 — |
+0.84
|
$2.07B — | $401.00 — | $5.98 — | $6.25 — | $2.07B — | 10.44 | $0.67 — |
|
|
Whirlpool
WHR
US
|
$31.54 — |
-3.4
|
$2.07B — | $4.33M — | $30.83 — | $33.12 — | $2.07B — | 0 | -$2.18 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
