Oops




$2.33T
Total marketcap
$108.15B
Total volume
BTC 50.76%   •   ETH 15.66%
Dominance

Result Page 25 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Peabody Energy  BTU $23.09 —
-1.7
$2.94B — $2.48M — $23.03 — $23.69 — $2.94B — 4.61 $5 —
Uranium Energy  UEC $7.1 —
+2.68
$2.93B — $3.6M — $7.13 — $7.63 — $2.93B — 0 -$0.02 —
Grupo Aval Acciones y Valores  AVAL $2.47 —
-0.8
$2.93B — $218.61K — $2.44 — $2.54 — $2.93B — 13.72 $0.18 —
Lumentum  LITE $43.45 —
-3.83
$2.93B — $687.13K — $43.3 — $44.76 — $2.93B — 0 -$3.95 —
Worthington Enterprises  WOR $58.38 —
-1.53
$2.93B — $190.51K — $57.95 — $59.11 — $2.93B — 11.69 $4.99 —
Kosmos Energy  KOS $6.2 —
-2.05
$2.92B — $6.58M — $6.13 — $6.58 — $2.92B — 14.09 $0.44 —
Tanger  SKT $26.76 —
-1.07
$2.92B — $613.15K — $26.67 — $27.03 — $2.92B — 29.08 $0.92 —
Chimera Investment Corporation  CIM-PA $21.1 —
+0.14
$2.92B — $5.95K — $21.1 — $21.23 — $2.92B — 28.78 $0.73 —
Clear Secure  YOU $19.37 —
-2.12
$2.92B — $968.25K — $19.37 — $19.77 — $2.92B — 62.48 $0.31 —
Instructure Holdings, Inc.  INST $20.02 —
-3.38
$2.91B — $154.94K — $19.98 — $20.6 — $2.91B — 0 -$0.24 —
ACV Auctions  ACVA $17.7 —
-2.96
$2.9B — $869.42K — $17.49 — $18.1 — $2.9B — 0 -$0.47 —
RingCentral  RNG $30.69 —
+2.27
$2.9B — $941.65K — $31.25 — $32.18 — $2.9B — 0 -$1.74 —
Country Garden Holdings Company  CTRYF $0.1 —
0
$2.9B — $15.43K — $0.1 — $0.1 — $2.9B — 0 -$0.29 —
SITE Centers  SITC $13.8 —
-0.58
$2.89B — $1.36M — $13.72 — $13.92 — $2.89B — 11.40 $1.21 —
Sensient  SXT $68.32 —
-1.8
$2.89B — $149.3K — $67.82 — $69.28 — $2.89B — 30.91 $2.21 —
Fluence Energy  FLNC $16.14 —
-3.93
$2.88B — $1.03M — $15.97 — $16.69 — $2.88B — 0 -$0.53 —
QuantumScape  QS $5.81 —
-3.97
$2.88B — $5.36M — $5.78 — $6.03 — $2.88B — 0 -$0.96 —
Hercules Capital  HTGC $18.17 —
-1.3
$2.88B — $569.52K — $18.1 — $18.45 — $2.88B — 7.86 $2.31 —
Masonite  DOOR $130.9 —
<0.01
$2.88B — $677.64K — $130.85 — $131 — $2.88B — 24.74 $5.29 —
Piper Sandler Companies  PIPR $190.6 —
-1.38
$2.88B — $88.6K — $189.07 — $193.02 — $2.88B — 38.42 $4.96 —
Cielo S.A.  CIOXY $0.9799 —
-3.87
$2.87B — $2.47K — $0.9699 — $0.9799 — $2.87B — 6.53 $0.15 —
THK Co., Ltd.  THKLY $11.52 —
-1.71
$2.87B — $13.8K — $11.45 — $11.54 — $2.87B — 23.51 $0.49 —
Atlantic Union Bankshares  AUB $32.06 —
-0.9
$2.87B — $380.79K — $31.83 — $32.33 — $2.87B — 12.67 $2.53 —
Steven Madden  SHOO $39.09 —
-0.33
$2.87B — $552.97K — $38.63 — $39.24 — $2.87B — 16.99 $2.3 —
Arch Resources  ARCH $156.88 —
-0.95
$2.86B — $199.16K — $155.89 — $161.79 — $2.86B — 6.47 $24.21 —
LivaNova  LIVN $52.99 —
-2
$2.86B — $382.78K — $52.76 — $54.26 — $2.86B — 165.59 $0.32 —
KOSÉ  KSRYY $9.7 —
-1.16
$2.85B — $10.67K — $9.7 — $9.78 — $2.85B — 35.92 $0.27 —
Brady  BRC $58.91 —
-0.59
$2.85B — $491.45K — $58.57 — $59.31 — $2.85B — 15.42 $3.82 —
Alumina Limited  AWCMY $3.8 —
-2.31
$2.85B — $7.86K — $3.8 — $3.97 — $2.85B — 0 -$0.21 —
Gulfport Energy  GPOR $156.91 —
-0.49
$2.84B — $155.02K — $155.43 — $160.42 — $2.84B — 2.36 $66.47 —
Olink Holding AB (publ)  OLK $22.82 —
-0.91
$2.84B — $364.61K — $22.51 — $23.2 — $2.84B — 0 -$0.25 —
MYR  MYRG $169.36 —
-1.06
$2.83B — $194.51K — $166.2 — $171.16 — $2.83B — 31.36 $5.4 —
MultiChoice  MCHOY $6.62 —
0
$2.83B — $12 — $6.62 — $6.62 — $2.83B — 0 -$0.57 —
Hagerty  HGTY $8.44 —
-0.71
$2.83B — $65.26K — $8.3 — $8.65 — $2.83B — 93.77 $0.09 —
Ermenegildo Zegna  ZGN $11.31 —
-3.08
$2.83B — $785.3K — $11.31 — $11.64 — $2.83B — 21.75 $0.52 —
Man Wah  MAWHF $0.7299 —
0
$2.83B — $3 — $0.7299 — $0.7299 — $2.83B — 12.16 $0.06 —
Certara  CERT $17.67 —
-4.2
$2.83B — $640.06K — $17.62 — $18.38 — $2.83B — 0 -$0.35 —
Primo Water  PRMW $17.57 —
-1.07
$2.83B — $734.31K — $17.41 — $17.75 — $2.83B — 43.92 $0.4 —
Sega Sammy Holdings Inc.  SGAMY $3.26 —
+1.4
$2.83B — $16.89K — $3.23 — $3.32 — $2.83B — 9.04 $0.36 —
ACADIA Pharmaceuticals  ACAD $16.8 —
+0.36
$2.82B — $106.91K — $16.85 — $17.62 — $2.82B — 0 -$0.37 —
Axos Financial  AX $49.63 —
-0.88
$2.82B — $311.87K — $48.98 — $49.78 — $2.82B — 7.36 $6.74 —
Appian  APPN $38.47 —
-3
$2.82B — $492.91K — $38.02 — $39.37 — $2.82B — 0 -$1.52 —
Golub Capital BDC  GBDC $16.54 —
-0.96
$2.82B — $695.49K — $16.47 — $16.73 — $2.82B — 9.08 $1.82 —
QuidelOrtho  QDEL $42.17 —
-1.88
$2.82B — $597.96K — $42 — $43.11 — $2.82B — 0 -$0.15 —
Mercury General  MCY $50.9 —
-0.68
$2.82B — $274.89K — $50.69 — $52.01 — $2.82B — 29.25 $1.74 —
Ubisoft Entertainment SA  UBSFY $4.3 —
-2.03
$2.82B — $24.62K — $4.28 — $4.36 — $2.82B — 0 -$0.6 —
McGrath RentCorp  MGRC $115 —
-0.59
$2.82B — $126.52K — $114.88 — $116.5 — $2.82B — 25.27 $4.55 —
Life Time  LTH $14.32 —
-1.65
$2.82B — $648.73K — $14.21 — $14.51 — $2.82B — 38.70 $0.37 —
Immunocore  IMCR $56.58 —
-1.27
$2.82B — $41.19K — $56.33 — $59.07 — $2.82B — 0 -$1.42 —
RLJ Lodging Trust  RLJ-PA $24.48 —
-0.24
$2.81B — $15.5K — $24.45 — $24.68 — $2.81B — 0 -$1.63 —
Broadstone Net Lease  BNL $14.43 —
+0.45
$2.81B — $286.87K — $14.57 — $14.72 — $2.81B — 17.67 $0.83 —
SmartCentres Real Estate Investment Trust  CWYUF $16.33 —
-1.86
$2.8B — $15.3K — $16.33 — $16.48 — $2.8B — 9.17 $1.78 —
Elekta AB (publ)  EKTAY $7.02 —
-4.03
$2.8B — $4.24K — $7 — $7.03 — $2.8B — 20.05 $0.35 —
Under Armour  UA $6.29 —
-1.56
$2.8B — $2.99M — $6.23 — $6.36 — $2.8B — 7.06 $0.89 —
Under Armour, Inc.  UAA $6.56 —
-1.2
$2.8B — $6.61M — $6.51 — $6.63 — $2.8B — 7.37 $0.89 —
Albany  AIN $89.54 —
-1.78
$2.8B — $199.75K — $88.77 — $90.59 — $2.8B — 25.22 $3.55 —
Marqeta  MQ $5.44 —
-6.04
$2.8B — $5.68M — $5.43 — $5.79 — $2.8B — 0 -$0.42 —
Dorman Products  DORM $90.05 —
-2.31
$2.79B — $53.56K — $89.72 — $91.41 — $2.79B — 21.96 $4.1 —
Comstock Resources  CRK $9.56 —
-0.1
$2.79B — $3.7M — $9.43 — $9.92 — $2.79B — 12.57 $0.76 —
MP Materials  MP $16.38 —
+0.18
$2.79B — $3.58M — $16.67 — $17.65 — $2.79B — 120.28 $0.14 —
Innovative Industrial Properties  IIPR $93.5 —
-0.4
$2.78B — $137.58K — $97.4 — $99.35 — $2.78B — 17.03 $5.77 —
Air France-KLM SA  AFLYY $1.02 —
-6.24
$2.78B — $277.98K — $1.01 — $1.09 — $2.78B — 3.00 $0.34 —
First BanCorp  FBP $16.65 —
-0.77
$2.77B — $695.67K — $16.49 — $16.74 — $2.77B — 9.73 $1.71 —
Yelp  YELP $40.61 —
+1.25
$2.77B — $928.43K — $39.91 — $41.41 — $2.77B — 30.08 $1.35 —
LCI Industries  LCII $108.91 —
-2.73
$2.77B — $202.12K — $108.26 — $110.63 — $2.77B — 43.21 $2.52 —
RLX Technology  RLX $1.76 —
-2.76
$2.76B — $4.42M — $1.76 — $1.81 — $2.76B — 176.00 $0.01 —
CNO Financial  CNO $25.42 —
+1.03
$2.76B — $702.92K — $25.12 — $25.51 — $2.76B — 10.59 $2.4 —
ABM Industries Incorporated  ABM $43.57 —
-0.32
$2.76B — $387.58K — $43.34 — $44.09 — $2.76B — 11.14 $3.91 —
Telix Pharmaceuticals  TLPPF $8.25 —
+0.49
$2.75B — $9.9K — $8.25 — $8.69 — $2.75B — 825.00 $0.01 —
MorphoSys AG  MPSYF $71.38 —
0
$2.74B — $79 — $71.38 — $71.38 — $2.74B — 0 -$5.94 —
MorphoSys AG  MOR $18.04 —
0
$2.74B — $53.84K — $17.95 — $18.06 — $2.74B — 0 -$1.48 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.05999 —
0
$2.74B — $5K — $0.05999 — $0.05999 — $2.74B — 0 $0 —
C3.ai  AI $22.43 —
+1.22
$2.74B — $480.72K — $22.22 — $23.37 — $2.74B — 0 -$2.33 —
SkyWest  SKYW $67.72 —
-1.7
$2.73B — $278.21K — $66.61 — $67.94 — $2.73B — 87.94 $0.77 —
Kratos Defense & Security  KTOS $18.21 —
-0.11
$2.73B — $1.58M — $17.97 — $18.83 — $2.73B — 0 -$0.07 —
BancFirst  BANF $82.78 —
-0.55
$2.73B — $65.88K — $82.25 — $82.96 — $2.73B — 13.05 $6.34 —
New York Community Bancorp, Inc.  NYCB-PA $15.96 —
-2.86
$2.73B — $160.05K — $15.91 — $16.52 — $2.73B — 13.09 $1.22 —
Janux Therapeutics  JANX $49.77 —
-0.02
$2.72B — $35.94K — $49.53 — $54.76 — $2.72B — 0 -$1.32 —
Adient  ADNT $29.76 —
-4.4
$2.72B — $858.48K — $29.74 — $30.79 — $2.72B — 13.34 $2.23 —
MGE Energy  MGEE $75.01 —
-0.7
$2.71B — $197.38K — $74.4 — $75.71 — $2.71B — 23.07 $3.25 —
Intercorp Financial Services  IFS $22.94 —
-2.76
$2.71B — $188.16K — $22.81 — $23.9 — $2.71B — 9.36 $2.45 —
Tecnoglass  TGLS $57.67 —
-2.25
$2.71B — $311.8K — $57.52 — $58.9 — $2.71B — 14.97 $3.85 —
Corporación América Airports  CAAP $16.83 —
-0.53
$2.71B — $119.34K — $16.65 — $16.93 — $2.71B — 11.29 $1.49 —
Gibson Energy  GBNXF $16.68 —
-0.68
$2.71B — $22.71K — $16.68 — $16.68 — $2.71B — 16.19 $1.03 —
New World Development Company  NDVLY $0.54 —
-2.15
$2.71B — $2.91K — $0.5 — $0.54 — $2.71B — 17.91 $0.03 —
Valley National Bancorp  VLYPP $21.79 —
-0.55
$2.7B — $6.77K — $21.79 — $21.99 — $2.7B — 19.63 $1.11 —
GoodRx  GDRX $6.83 —
-1.3
$2.7B — $530.4K — $6.8 — $6.91 — $2.7B — 0 -$0.02 —
Alliance Resource Partners, L.P  ARLP $21.06 —
0
$2.7B — $264.39K — $21.03 — $21.25 — $2.7B — 4.37 $4.81 —
Hudbay Minerals  HBM $7.42 —
-3.01
$2.69B — $1.21M — $7.57 — $8.04 — $2.69B — 34.63 $0.22 —
New World Development Company  NWWDF $1.07 —
-0.93
$2.69B — $50K — $1.07 — $1.07 — $2.69B — 17.83 $0.06 —
Kulicke and Soffa Industries  KLIC $47.78 —
-1.93
$2.69B — $286.92K — $47.23 — $48.48 — $2.69B — 53.08 $0.9 —
NuStar Energy L.P  NS $21.25 —
-1.48
$2.69B — $982.63K — $21.13 — $21.87 — $2.69B — 29.51 $0.72 —
ICF  ICFI $143.65 —
-1.43
$2.69B — $61.24K — $142.97 — $146.39 — $2.69B — 33.02 $4.35 —
AssetMark Financial  AMK $36.12 —
-2.03
$2.69B — $219.73K — $35.77 — $37.03 — $2.69B — 21.89 $1.65 —
Federal Home Loan Mortgage Corporation  FMCKJ $3.93 —
+0.26
$2.68B — $255.63K — $3.89 — $4 — $2.68B — 57.79 $0.07 —
Neogen  NEOG $12.38 —
-4.77
$2.68B — $4.25M — $12.25 — $13.02 — $2.68B — 619.00 $0.02 —
Texas Capital Bancshares  TCBI $56.52 —
-0.98
$2.68B — $226.21K — $56.05 — $56.86 — $2.68B — 15.96 $3.54 —
First Hawaiian  FHB $20.99 —
-0.47
$2.68B — $389.05K — $20.8 — $21.05 — $2.68B — 11.40 $1.84 —
Carter's  CRI $73.09 —
-1.92
$2.68B — $724.22K — $72.76 — $74.58 — $2.68B — 11.71 $6.24 —
LXP Industrial Trust  LXP $8.59 —
+1.42
$2.68B — $171.3K — $9.02 — $9.11 — $2.68B — 113.37 $0.08 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here