$2.2T
Total marketcap
$180B
Total volume
BTC 56.16%     ETH 8.82%
Dominance

Result Page 25 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paymentus  PAY $20.90
-1.28
$2.63B $948.75K $20.52 $21.38 $2.63B 36.66 $0.57
WaFd  WAFD $35.57
0
$2.63B $394.08K $35.54 $35.88 $2.63B 11.66 $3.05
Hub  HUBG $42.93
-1.54
$2.63B $540.23K $42.85 $43.91 $2.63B 24.67 $1.74
Kyndryl  KD $11.62
-4.28
$2.62B $4.14M $11.50 $12.37 $2.62B 13.67 $0.85
Freshworks Inc.  FRSH $9.45
-1.46
$2.61B $6.37M $9.30 $9.73 $2.61B 15.49 $0.61
InvenTrust Properties  IVT $33.45
+1.55
$2.61B $338.71K $33.17 $33.79 $2.61B 23.89 $1.40
Wesdome Gold Mines  WDOFF $17.57
-8.58
$2.61B $67.00K $17.57 $19.00 $2.61B 9.05 $1.94
Werner Enterprises  WERN $43.46
+0.53
$2.61B $740.01K $43.07 $44.15 $2.61B 0 -$0.15
Trinity Industries  TRN $32.76
+0.58
$2.60B $554.95K $32.51 $33.33 $2.60B 10.33 $3.17
Supernus Pharmaceuticals  SUPN $44.75
+0.11
$2.60B $544.17K $44.63 $45.73 $2.60B 0 -$0.51
Sonic Automotive  SAH $82.16
-2.56
$2.60B $290.68K $80.72 $84.50 $2.60B 25.91 $3.17
Braze  BRZE $22.91
-0.99
$2.58B $2.72M $22.71 $23.96 $2.58B 0 -$1.12
Harley-Davidson  HOG $24.49
+0.57
$2.58B $2.29M $24.07 $24.77 $2.58B 12.68 $1.93
PENN Entertainment  PENN $19.23
-2.04
$2.57B $2.95M $19.20 $20.00 $2.57B 0 -$6.58
Ashland  ASH $56.20
-1.52
$2.57B $747.76K $55.54 $56.89 $2.57B 0 -$14.81
Alpha Metallurgical Resources  AMR $202.38
-5.96
$2.57B $234.78K $200.63 $213.97 $2.57B 0 -$3.01
Whirlpool  WHR $39.47
-1.33
$2.56B $2.40M $38.97 $40.20 $2.56B 13.37 $2.95
New World Development Company  NDVLY $0.45
0
$2.56B $3.50K $0.56 $0.56 $2.56B 0 -$0.36
Hammond Power  HMDPF $214.75
-8.78
$2.56B $9.25K $214.00 $239.37 $2.56B 53.95 $3.98
Jollibee Foods  JBFCF $2.28
-2.98
$2.56B $9.13K $2.30 $2.33 $2.56B 0.015 $151.46
SiriusPoint  SPNT $21.72
+3.28
$2.55B $439.27K $21.05 $21.84 $2.55B 5.47 $3.97
Tarsus Pharmaceuticals  TARS $59.28
-1.76
$2.55B $358.82K $58.80 $62.50 $2.55B 0 -$1.11
Euronet Worldwide  EEFT $66.74
-5.81
$2.54B $805.17K $64.94 $70.86 $2.54B 9.78 $6.82
Select Water Solutions, Inc.  WTTR $18.01
-6.25
$2.53B $1.44M $17.91 $19.14 $2.53B 85.76 $0.21
StoneCo  STNE $10.40
-3.35
$2.53B $4.36M $10.37 $11.01 $2.53B 3.76 $2.76
Ouster  OUST $39.68
-15.74
$2.53B $5.48M $38.40 $45.00 $2.53B 0 -$0.93
Russel Metals  RUSMF $45.91
+1.12
$2.52B $155.00 $45.40 $45.40 $2.52B 17.86 $2.57
VNET  VNET $8.84
-8.96
$2.52B $13.23M $8.79 $9.50 $2.52B 0 -$1.22
First Merchants  FRME $39.93
-0.42
$2.52B $281.09K $39.73 $40.31 $2.52B 11.77 $3.39
Central Garden & Pet Company  CENT $40.16
+1.47
$2.51B $66.37K $39.78 $40.79 $2.51B 14.60 $2.75
PIMCO Corporate & Income Opportunity Fund  PTY $11.85
-0.17
$2.51B $813.40K $11.82 $11.89 $2.51B 10.12 $1.17
Husqvarna AB (publ)  HSQVY $8.77
-3.09
$2.51B $15.90K $8.77 $8.87 $2.51B 11.85 $0.74
Teekay Tankers  TNK $72.20
+2.95
$2.50B $288.78K $69.01 $72.74 $2.50B 5.86 $12.31
Vivendi SE  VIVHY $2.51
-3.46
$2.50B $29.90K $2.49 $2.53 $2.50B 125.50 $0.02
Customers Bancorp  CUBI $73.87
-1.41
$2.50B $325.05K $73.89 $74.94 $2.50B 9.30 $7.94
Peloton Interactive  PTON $5.77
-6.48
$2.50B $13.00M $5.76 $6.17 $2.50B 96.16 $0.06
Agilysys  AGYS $88.52
-1.01
$2.49B $232.71K $86.90 $90.71 $2.49B 64.61 $1.37
Huntsman  HUN $14.21
-0.35
$2.49B $2.88M $14.08 $14.48 $2.49B 0 -$1.88
Rémy Cointreau SA  REMYY $4.74
+9.22
$2.49B $950.00 $4.76 $4.76 $2.49B 26.33 $0.18
ABM Industries Incorporated  ABM $42.54
+6.67
$2.49B $1.39M $41.62 $43.36 $2.49B 16.74 $2.54
Kennametal  KMT $32.63
-0.82
$2.49B $890.35K $32.32 $33.05 $2.49B 18.33 $1.78
Digi  DGII $65.95
-4.77
$2.49B $250.63K $65.40 $68.55 $2.49B 58.36 $1.13
IDEAYA Biosciences  IDYA $28.29
-3.18
$2.49B $688.89K $28.19 $29.59 $2.49B 0 -$1.57
The Andersons  ANDE $72.81
-0.22
$2.48B $234.50K $72.28 $74.31 $2.48B 19.41 $3.75
CarGurus  CARG $27.42
+0.18
$2.47B $775.14K $27.04 $28.11 $2.47B 14.43 $1.90
Sharp Corporation  SHCAY $0.95
-3.06
$2.47B $4.67K $0.95 $0.95 $2.47B 8.63 $0.11
NIQ Global Intelligence plc  NIQ $8.35
-1.07
$2.46B $1.14M $8.20 $8.54 $2.46B 0 -$1.22
Rogers  ROG $137.67
-5.56
$2.46B $145.51K $137.67 $147.90 $2.46B 0 -$3.08
Douglas Emmett  DEI $12.20
+0.16
$2.45B $1.70M $12.07 $12.29 $2.45B 0 -$0.17
First Bancorp  FBNC $59.27
-0.27
$2.45B $149.81K $59.22 $59.96 $2.45B 20.22 $2.93
RLX Technology  RLX $2.00
-0.99
$2.44B $2.32M $1.96 $2.04 $2.44B 18.18 $0.11
OneSpaWorld  OSW $24.07
+0.29
$2.44B $378.48K $23.92 $24.21 $2.44B 32.09 $0.75
Quaker Chemical  KWR $140.69
0
$2.44B $114.52K $139.74 $143.12 $2.44B 562.75 $0.25
DXP Enterprises  DXPE $157.40
-2.42
$2.44B $113.33K $155.40 $161.20 $2.44B 29.47 $5.34
Nuveen Municipal Credit Income Fund  NZF $12.58
-0.4
$2.44B $414.70K $12.53 $12.58 $2.44B 41.93 $0.30
Babcock & Wilcox Enterprises  BW $16.36
-12.23
$2.44B $2.67M $15.96 $18.38 $2.44B 0 -$0.88
Taseko Mines  TGB $6.65
-12.84
$2.43B $6.50M $6.62 $7.34 $2.43B 166.25 $0.04
Fairfax India  FFXDF $18.03
+0.84
$2.42B $5.38K $18.06 $18.25 $2.42B 9.69 $1.86
International Workplace  IWGFF $2.51
+1.17
$2.42B $6.00K $2.40 $2.40 $2.42B 125.45 $0.02
DNOW  DNOW $13.23
-2
$2.42B $1.95M $13.12 $13.60 $2.42B 0 -$1.19
Hycroft Mining Holding  HYMC $26.43
-12.83
$2.41B $3.38M $26.18 $28.91 $2.41B 0 -$1.01
NBT Bancorp  NBTB $46.41
-0.04
$2.41B $380.04K $46.40 $47.07 $2.41B 13.11 $3.54
Talos Energy  TALO $14.44
-5.62
$2.41B $835.34K $14.39 $15.25 $2.41B 0 -$4.29
National Energy Services Reunited  NESR $23.90
-5.65
$2.41B $1.40M $23.60 $25.04 $2.41B 37.34 $0.64
Bird Construction  BIRDF $43.39
-1.99
$2.40B $3.16K $43.39 $48.02 $2.40B 66.75 $0.65
Eos Energy Enterprises  EOSE $7.08
-12.38
$2.40B $21.71M $6.74 $7.80 $2.40B 0 -$6.37
TransMedics  TMDX $69.43
-2.72
$2.40B $1.04M $68.95 $73.49 $2.40B 15.88 $4.37
Universal Technical Institute  UTI $43.57
-2.96
$2.40B $394.57K $43.27 $45.02 $2.40B 57.32 $0.76
Boise Cascade Company  BCC $68.08
-0.58
$2.40B $208.79K $67.75 $69.41 $2.40B 22.92 $2.97
PagSeguro Digital  PAGS $8.53
-3.18
$2.38B $3.42M $8.49 $8.90 $2.38B 5.84 $1.46
DiamondRock Hospitality Company  DRH $11.61
+0.61
$2.38B $1.51M $11.53 $11.70 $2.38B 25.23 $0.46
Calix  CALX $37.27
-2.79
$2.38B $1.93M $36.84 $38.32 $2.38B 76.06 $0.49
Kayne Anderson Energy Infrastructure Fund  KYN $14.05
-0.64
$2.38B $280.90K $14.02 $14.24 $2.38B 0 -$0.28
Under Armour, Inc.  UAA $5.56
-0.36
$2.37B $4.89M $5.43 $5.70 $2.37B 0 -$1.16
Endeavour Silver  EXK $8.00
-13.61
$2.37B $12.48M $7.92 $9.00 $2.37B 0 -$0.06
Ardagh Metal Packaging  AMBP $3.94
-1.01
$2.35B $844.01K $3.91 $4.02 $2.35B 0 -$0.01
Silvercorp Metals  SVM $10.64
-13.76
$2.35B $3.59M $10.53 $11.99 $2.35B 0 -$0.05
P3 Health Partners  PIII $11.58
+5.08
$2.35B $69.76K $10.45 $11.75 $2.35B 0 -$38.65
Minerals  MTX $75.83
-1.13
$2.35B $86.62K $75.80 $77.48 $2.35B 14.89 $5.09
Danaos  DAC $129.17
-0.6
$2.35B $78.27K $128.66 $131.18 $2.35B 4.55 $28.33
Cohu  COHU $49.81
-10.86
$2.35B $1.60M $49.38 $54.53 $2.35B 0 -$1.19
Hawaiian Electric Industries  HE $13.54
+0.74
$2.34B $1.67M $13.46 $13.71 $2.34B 18.29 $0.74
The Western Union Company  WU $7.48
-2.98
$2.34B $10.06M $7.38 $7.77 $2.34B 5.50 $1.36
Premier  PINC $28.26
0
$2.34B $0.00 $0.00 $0.00 $2.34B 166.23 $0.17
Mister Car Wash  MCW $7.10
0
$2.34B $26.00M $7.07 $7.11 $2.34B 21.51 $0.33
Guggenheim Strategic Opportunities Fund  GOF $11.01
-0.72
$2.33B $1.13M $10.98 $11.08 $2.33B 6.36 $1.73
First Busey  BUSE $27.58
+0.51
$2.33B $846.72K $27.45 $27.88 $2.33B 11.34 $2.43
Vera Therapeutics  VERA $32.29
-3.27
$2.32B $1.52M $31.40 $34.03 $2.32B 0 -$5.54
Bandwidth  BAND $72.20
-1.35
$2.31B $1.80M $70.15 $75.50 $2.31B 0 -$0.38
Genting Berhad  GEBHY $3.00
-1.64
$2.31B $2.25K $2.83 $3.00 $2.31B 100.00 $0.03
The Buckle  BKE $44.82
+2.89
$2.31B $476.86K $43.57 $44.82 $2.31B 10.27 $4.36
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.48
-2.03
$2.31B $222.17K $14.45 $14.74 $2.31B 7.50 $1.93
CSG Systems  CSGS $80.69
0
$2.30B $4.00 $80.69 $80.69 $2.30B 36.02 $2.24
NagaCorp  NGCRF $0.52
0
$2.30B $10.00K $0.52 $0.52 $2.30B 7.42 $0.07
Under Armour  UA $5.39
-0.37
$2.30B $2.08M $5.28 $5.52 $2.30B 0 -$1.16
CoreCivic  CXW $23.21
+0.65
$2.30B $643.04K $22.74 $23.43 $2.30B 18.86 $1.23
Ingevity  NGVT $65.99
-0.15
$2.29B $203.42K $65.35 $66.36 $2.29B 0 -$4.29
Canoe EIT Income Fund  ENDTF $12.30
0
$2.29B $100.00 $12.33 $12.33 $2.29B 24.11 $0.51
The Bank of N.T. Butterfield & Son  NTB $57.91
+0.59
$2.29B $75.64K $57.51 $58.40 $2.29B 10.03 $5.77
Cimpress  CMPR $94.55
-2.5
$2.29B $163.33K $93.22 $96.91 $2.29B 51.66 $1.83
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency