Result Page 25 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Upstart
UPST
US
|
$25.58 — |
+2.32
|
$2.49B — | $4.48M — | $25.28 — | $25.93 — | $2.49B — | 49.19 | $0.52 — | ||
Aecon
AEGXF
US
|
$36.28 — |
+7.91
|
$2.49B — | $311.00 — | $35.25 — | $36.68 — | $2.49B — | 0 | -$0.68 — | ||
Four Corners Property Trust
FCPT
US
|
$22.62 — |
0
|
$2.48B — | $821.90K — | $22.54 — | $22.82 — | $2.48B — | 20.56 | $1.10 — | ||
Advance Auto Parts
AAP
US
|
$41.01 — |
-3.62
|
$2.48B — | $1.93M — | $40.95 — | $43.20 — | $2.48B — | 22.91 | $1.79 — | ||
First Busey
BUSE
US
|
$29.96 — |
-1.19
|
$2.47B — | $507.82K — | $29.96 — | $30.45 — | $2.47B — | 12.22 | $2.45 — | ||
Euronet Worldwide
EEFT
US
|
$66.10 — |
+0.11
|
$2.47B — | $567.80K — | $65.39 — | $66.53 — | $2.47B — | 10.49 | $6.30 — | ||
Vera Therapeutics
VERA
US
|
$34.25 — |
+0.74
|
$2.47B — | $1.23M — | $33.65 — | $34.98 — | $2.47B — | 0 | -$5.87 — | ||
Kaiser Aluminum
KALU
US
|
$150.94 — |
+0.54
|
$2.47B — | $144.03K — | $148.64 — | $152.61 — | $2.47B — | 11.19 | $13.48 — | ||
Mesoblast
MEOBF
US
|
$1.90 — |
0
|
$2.47B — | $1.00 — | $1.90 — | $1.90 — | $2.47B — | 0 | -$0.04 — | ||
Autohome
ATHM
US
|
$21.35 — |
+1.76
|
$2.46B — | $518.23K — | $20.70 — | $21.39 — | $2.46B — | 17.79 | $1.20 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.25 — |
-0.09
|
$2.45B — | $1.88M — | $11.16 — | $11.31 — | $2.45B — | 11.02 | $1.02 — | ||
Visteon
VC
US
|
$91.89 — |
-2.87
|
$2.45B — | $540.08K — | $91.81 — | $95.07 — | $2.45B — | 17.70 | $5.19 — | ||
Harmony Biosciences
HRMY
US
|
$42.10 — |
+0.19
|
$2.45B — | $698.48K — | $41.20 — | $42.52 — | $2.45B — | 13.62 | $3.09 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$10.50 — |
-1.22
|
$2.45B — | $2.13M — | $10.50 — | $10.64 — | $2.45B — | 13.29 | $0.79 — | ||
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$11.35 — |
-1.13
|
$2.45B — | $964.63K — | $11.34 — | $11.54 — | $2.45B — | 12.75 | $0.89 — | ||
Stock Yards Bancorp
SYBT
US
|
$78.81 — |
-0.29
|
$2.45B — | $114.99K — | $78.73 — | $79.62 — | $2.45B — | 15.69 | $5.02 — | ||
Viridian Therapeutics
VRDN
US
|
$21.58 — |
-1.91
|
$2.44B — | $1.75M — | $21.53 — | $22.40 — | $2.44B — | 0 | -$3.40 — | ||
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.42 — |
-0.07
|
$2.44B — | $352.00K — | $14.31 — | $14.46 — | $2.44B — | 4.97 | $2.90 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.07 — |
+2.99
|
$2.44B — | $210.00 — | $2.03 — | $2.03 — | $2.44B — | 0 | -$0.60 — | ||
Shake Shack
SHAK
US
|
$56.96 — |
+3.79
|
$2.44B — | $1.63M — | $55.17 — | $57.40 — | $2.44B — | 59.95 | $0.95 — | ||
Fairfax India
FFXDF
US
|
$18.06 — |
0
|
$2.42B — | $248.00 — | $17.82 — | $18.18 — | $2.42B — | 12.12 | $1.49 — | ||
Dorian LPG
LPG
US
|
$56.64 — |
-2.6
|
$2.42B — | $727.09K — | $56.13 — | $58.20 — | $2.42B — | 7.51 | $7.54 — | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.57 — |
0
|
$2.42B — | $375.00 — | $12.57 — | $12.57 — | $2.42B — | 24.64 | $0.51 — | ||
Clover Health Investments
CLOV
US
|
$4.54 — |
+1.79
|
$2.41B — | $2.84M — | $4.45 — | $4.57 — | $2.41B — | 0 | -$0.05 — | ||
Payoneer Global
PAYO
US
|
$7.11 — |
-0.28
|
$2.41B — | $1.21M — | $7.11 — | $7.12 — | $2.41B — | 50.78 | $0.14 — | ||
RH
RH
US
|
$127.20 — |
+0.52
|
$2.41B — | $623.83K — | $124.57 — | $128.25 — | $2.41B — | 22.47 | $5.66 — | ||
ePlus
PLUS
US
|
$92.25 — |
+1.26
|
$2.41B — | $172.48K — | $90.01 — | $92.78 — | $2.41B — | 19.79 | $4.66 — | ||
Merchants Bancorp
MBIN
US
|
$52.35 — |
+0.54
|
$2.40B — | $173.51K — | $51.90 — | $52.57 — | $2.40B — | 10.51 | $4.98 — | ||
InvenTrust Properties
IVT
US
|
$30.80 — |
-0.06
|
$2.40B — | $510.47K — | $30.59 — | $30.93 — | $2.40B — | 162.10 | $0.19 — | ||
John Wiley & Sons
WLY
US
|
$47.29 — |
-1.68
|
$2.40B — | $346.43K — | $46.97 — | $48.62 — | $2.40B — | 12.74 | $3.71 — | ||
WaFd
WAFD
US
|
$32.29 — |
-0.31
|
$2.39B — | $1.51M — | $32.15 — | $32.64 — | $2.39B — | 10.18 | $3.17 — | ||
Newell Brands
NWL
US
|
$5.60 — |
+2.19
|
$2.39B — | $6.54M — | $5.31 — | $5.63 — | $2.39B — | 0 | -$0.53 — | ||
Boardwalk Real Estate Investment Trust
BOWFF
US
|
$43.73 — |
0
|
$2.38B — | $35.00 — | $43.85 — | $43.85 — | $2.38B — | 0 | -$0.61 — | ||
Federal Agricultural Mortgage
AGM
US
|
$218.97 — |
-0.89
|
$2.38B — | $75.44K — | $218.26 — | $223.47 — | $2.38B — | 11.98 | $18.27 — | ||
Ingevity
NGVT
US
|
$68.96 — |
+1.11
|
$2.37B — | $226.39K — | $68.16 — | $69.56 — | $2.37B — | 97.12 | $0.71 — | ||
TMC the metals company
TMC
US
|
$4.14 — |
+9.52
|
$2.34B — | $6.51M — | $3.90 — | $4.20 — | $2.34B — | 0 | -$0.75 — | ||
Via Transportation, Inc.
VIA
US
|
$27.33 — |
-2.32
|
$2.33B — | $646.08K — | $26.90 — | $27.85 — | $2.33B — | 0 | -$2.94 — | ||
The Andersons
ANDE
US
|
$68.48 — |
-1.6
|
$2.33B — | $276.02K — | $68.31 — | $69.67 — | $2.33B — | 13.24 | $5.17 — | ||
The Bank of N.T. Butterfield & Son
NTB
US
|
$59.15 — |
-0.44
|
$2.33B — | $120.41K — | $59.03 — | $59.62 — | $2.33B — | 10.41 | $5.68 — | ||
Maple Leaf Foods
MLFNF
US
|
$18.64 — |
+0.11
|
$2.33B — | $200.00 — | $18.64 — | $18.64 — | $2.33B — | 44.38 | $0.42 — | ||
Rogers
ROG
US
|
$129.85 — |
+0.06
|
$2.32B — | $192.02K — | $129.52 — | $131.39 — | $2.32B — | 76.83 | $1.69 — | ||
nLIGHT
LASR
US
|
$40.19 — |
+0.88
|
$2.32B — | $547.31K — | $39.69 — | $40.81 — | $2.32B — | 0 | -$0.24 — | ||
LTC Properties
LTC
US
|
$42.88 — |
+0.75
|
$2.31B — | $603.82K — | $42.06 — | $43.34 — | $2.31B — | 15.31 | $2.80 — | ||
Uniti
UNIT
US
|
$9.46 — |
+0.11
|
$2.30B — | $1.67M — | $9.37 — | $9.60 — | $2.30B — | 2.46 | $3.84 — | ||
SELLAS Life Sciences
SLS
US
|
$11.37 — |
-1.04
|
$2.30B — | $5.62M — | $11.13 — | $11.94 — | $2.30B — | 0 | -$0.22 — | ||
HCI
HCI
US
|
$184.19 — |
-1.85
|
$2.29B — | $134.08K — | $183.48 — | $187.90 — | $2.29B — | 7.93 | $23.20 — | ||
OneSpaWorld
OSW
US
|
$22.54 — |
+3.06
|
$2.29B — | $830.82K — | $21.87 — | $22.64 — | $2.29B — | 28.53 | $0.79 — | ||
LiveRamp
RAMP
US
|
$37.61 — |
-0.13
|
$2.29B — | $1.27M — | $37.59 — | $37.72 — | $2.29B — | 15.73 | $2.39 — | ||
Nektar Therapeutics
NKTR
US
|
$66.84 — |
-0.39
|
$2.28B — | $749.15K — | $66.71 — | $69.84 — | $2.28B — | 0 | -$6.12 — | ||
Snowline Gold
SNWGF
US
|
$12.11 — |
+1.4
|
$2.28B — | $18.29K — | $11.83 — | $12.17 — | $2.28B — | 0 | -$0.29 — | ||
Innospec
IOSP
US
|
$92.56 — |
-0.63
|
$2.28B — | $150.51K — | $92.37 — | $93.33 — | $2.28B — | 18.88 | $4.90 — | ||
Headwater Exploration
CDDRF
US
|
$9.57 — |
-2.74
|
$2.28B — | $3.00K — | $9.64 — | $9.64 — | $2.28B — | 17.08 | $0.56 — | ||
Pitney Bowes
PBI
US
|
$16.54 — |
-1.84
|
$2.27B — | $1.69M — | $16.40 — | $17.10 — | $2.27B — | 13.44 | $1.23 — | ||
ChipMOS
IMOS
US
|
$65.18 — |
+6.33
|
$2.27B — | $104.94K — | $64.45 — | $65.76 — | $2.27B — | 31.79 | $2.05 — | ||
Schrödinger
SDGR
US
|
$30.24 — |
+4.2
|
$2.26B — | $2.89M — | $29.00 — | $31.03 — | $2.26B — | 0 | -$0.73 — | ||
Kennametal
KMT
US
|
$29.47 — |
-1.01
|
$2.25B — | $1.03M — | $29.46 — | $30.24 — | $2.25B — | 6.66 | $4.42 — | ||
Helios
HLIO
US
|
$68.26 — |
-1.49
|
$2.25B — | $289.70K — | $67.97 — | $69.30 — | $2.25B — | 31.89 | $2.14 — | ||
Northwest Bancshares
NWBI
US
|
$15.30 — |
-1.03
|
$2.24B — | $814.75K — | $15.30 — | $15.52 — | $2.24B — | 14.85 | $1.03 — | ||
StoneCo
STNE
US
|
$9.71 — |
+1.89
|
$2.24B — | $4.13M — | $9.51 — | $9.81 — | $2.24B — | 3.66 | $2.65 — | ||
DRDGOLD
DRD
US
|
$25.77 — |
-2.02
|
$2.24B — | $180.92K — | $25.64 — | $26.36 — | $2.24B — | 8.61 | $2.99 — | ||
BioCryst Pharmaceuticals
BCRX
US
|
$8.76 — |
+0.92
|
$2.24B — | $3.46M — | $8.57 — | $8.84 — | $2.24B — | 0 | -$1.40 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$13.27 — |
0
|
$2.24B — | $2.02M — | $13.19 — | $13.43 — | $2.24B — | 165.87 | $0.08 — | ||
International Workplace
IWGFF
US
|
$2.37 — |
0
|
$2.23B — | $31.00K — | $2.34 — | $2.37 — | $2.23B — | 237.00 | $0.01 — | ||
Calix
CALX
US
|
$35.42 — |
+0.51
|
$2.23B — | $1.08M — | $35.05 — | $35.77 — | $2.23B — | 46.60 | $0.76 — | ||
Nuveen Municipal Credit Income Fund
NZF
US
|
$11.35 — |
-0.79
|
$2.23B — | $1.11M — | $11.34 — | $11.50 — | $2.23B — | 12.47 | $0.91 — | ||
Alpha Metallurgical Resources
AMR
US
|
$175.49 — |
+0.73
|
$2.23B — | $247.44K — | $174.63 — | $178.79 — | $2.23B — | 0 | -$3.61 — | ||
AGTech
AGTEF
US
|
$0.19 — |
0
|
$2.22B — | $50.00K — | $0.19 — | $0.21 — | $2.22B — | 0 | $0.00 — | ||
Trinity Industries
TRN
US
|
$27.89 — |
-0.39
|
$2.22B — | $531.82K — | $27.88 — | $28.24 — | $2.22B — | 6.59 | $4.23 — | ||
Wienerberger AG
WBRBY
US
|
$4.06 — |
+1
|
$2.22B — | $570.00 — | $3.99 — | $4.06 — | $2.22B — | 31.23 | $0.13 — | ||
Hilltop
HTH
US
|
$38.76 — |
+0.28
|
$2.22B — | $304.71K — | $38.51 — | $38.93 — | $2.22B — | 14.40 | $2.69 — | ||
Sunrise Energy Metals
SREMF
US
|
$13.10 — |
-6.89
|
$2.22B — | $12.49K — | $12.99 — | $13.72 — | $2.22B — | 0 | -$0.08 — | ||
Patrick Industries
PATK
US
|
$69.11 — |
+0.58
|
$2.22B — | $684.57K — | $68.45 — | $70.00 — | $2.22B — | 16.45 | $4.20 — | ||
Prestige Consumer Healthcare
PBH
US
|
$46.80 — |
+4.07
|
$2.22B — | $660.42K — | $44.46 — | $46.99 — | $2.22B — | 13.10 | $3.57 — | ||
Coty
COTY
US
|
$2.51 — |
+3.29
|
$2.21B — | $4.80M — | $2.40 — | $2.52 — | $2.21B — | 0 | -$0.70 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.61 — |
-1.72
|
$2.21B — | $668.21K — | $16.56 — | $16.90 — | $2.21B — | 7.28 | $2.28 — | ||
OFG Bancorp
OFG
US
|
$52.24 — |
-0.5
|
$2.21B — | $221.04K — | $52.20 — | $52.88 — | $2.21B — | 10.30 | $5.07 — | ||
Enterprise Financial Services Corp
EFSC
US
|
$60.98 — |
-1.01
|
$2.21B — | $232.13K — | $60.94 — | $61.99 — | $2.21B — | 12.12 | $5.03 — | ||
Allegiant Travel Company
ALGT
US
|
$80.49 — |
+2.98
|
$2.20B — | $422.26K — | $78.19 — | $81.03 — | $2.20B — | 69.38 | $1.16 — | ||
Ocular Therapeutix
OCUL
US
|
$9.99 — |
0
|
$2.19B — | $2.06M — | $9.82 — | $10.15 — | $2.19B — | 0 | -$1.40 — | ||
SolarEdge
SEDG
US
|
$35.61 — |
+2.68
|
$2.19B — | $2.43M — | $33.50 — | $36.13 — | $2.19B — | 0 | -$4.49 — | ||
Inspire Medical Systems
INSP
US
|
$75.72 — |
-1.38
|
$2.19B — | $1.08M — | $74.92 — | $77.26 — | $2.19B — | 16.71 | $4.53 — | ||
The Chemours Company
CC
US
|
$14.53 — |
+1.32
|
$2.19B — | $1.28M — | $14.34 — | $14.68 — | $2.19B — | 0 | -$2.02 — | ||
Asana
ASAN
US
|
$9.54 — |
+0.32
|
$2.18B — | $11.28M — | $9.39 — | $9.69 — | $2.18B — | 0 | -$0.65 — | ||
UFP
UFPT
US
|
$281.69 — |
+1.81
|
$2.18B — | $156.73K — | $274.10 — | $284.15 — | $2.18B — | 30.45 | $9.25 — | ||
FIGS
FIGS
US
|
$13.13 — |
+0.54
|
$2.18B — | $1.41M — | $12.82 — | $13.31 — | $2.18B — | 39.78 | $0.33 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.77 — |
+1.58
|
$2.18B — | $1.65K — | $5.78 — | $5.80 — | $2.18B — | 7.90 | $0.73 — | ||
Spark New Zealand
NZTCF
US
|
$1.15 — |
0
|
$2.17B — | $8.00K — | $1.15 — | $1.15 — | $2.17B — | 7.66 | $0.15 — | ||
Peloton Interactive
PTON
US
|
$4.95 — |
-0.4
|
$2.17B — | $8.62M — | $4.86 — | $4.96 — | $2.17B — | 35.35 | $0.14 — | ||
Royce Small-Cap Trust
RVT
US
|
$17.46 — |
+0.75
|
$2.17B — | $194.69K — | $17.38 — | $17.53 — | $2.17B — | 6.02 | $2.90 — | ||
PC Connection
CNXN
US
|
$85.90 — |
-0.9
|
$2.17B — | $168.99K — | $85.43 — | $87.94 — | $2.17B — | 22.72 | $3.78 — | ||
Sharplink
SBET
US
|
$9.98 — |
+6.74
|
$2.17B — | $13.58M — | $9.62 — | $10.12 — | $2.17B — | 0 | -$4.49 — | ||
Butterfly Network
BFLY
US
|
$8.14 — |
+3.3
|
$2.17B — | $3.93M — | $7.83 — | $8.16 — | $2.17B — | 0 | -$0.29 — | ||
PENN Entertainment
PENN
US
|
$16.13 — |
-1.95
|
$2.17B — | $3.05M — | $16.04 — | $16.59 — | $2.17B — | 0 | -$6.23 — | ||
PT Sarana Menara Nusantara Tbk
SMNUF
US
|
$0.03 — |
0
|
$2.16B — | $393.81K — | $0.02 — | $0.02 — | $2.16B — | 0 | $0.00 — | ||
Central Garden & Pet Company
CENTA
US
|
$34.55 — |
-0.06
|
$2.16B — | $190.70K — | $34.35 — | $34.81 — | $2.16B — | 12.79 | $2.70 — | ||
nCino
NCNO
US
|
$20.43 — |
-2.95
|
$2.16B — | $2.06M — | $20.38 — | $21.41 — | $2.16B — | 65.90 | $0.31 — | ||
Addus HomeCare
ADUS
US
|
$115.36 — |
-1.46
|
$2.15B — | $157.53K — | $114.75 — | $118.05 — | $2.15B — | 20.16 | $5.72 — | ||
Diebold Nixdorf, Incorporated
DBD
US
|
$63.37 — |
+0.27
|
$2.15B — | $222.14K — | $62.38 — | $65.00 — | $2.15B — | 20.98 | $3.02 — | ||
Monarch Casino & Resort
MCRI
US
|
$119.86 — |
-1.33
|
$2.15B — | $139.75K — | $119.51 — | $122.14 — | $2.15B — | 19.23 | $6.23 — | ||
Biohaven
BHVN
US
|
$14.22 — |
+4.41
|
$2.15B — | $3.29M — | $13.55 — | $14.49 — | $2.15B — | 0 | -$4.55 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
