Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$59.54B
Total volume
BTC 56.55%   •   ETH 10.13%
Dominance

Result Page 25 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Merchants First Merchants FRME US $43.43 —
+0.02
$2.70B — $165.64K — $43.06 — $43.72 — $2.70B — 13.96 $3.11 —
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $13.14 —
+0.57
$2.70B — $712.56K — $13.06 — $13.22 — $2.70B — 28.57 $0.46 —
us Sprott SII US $104.58 —
-1.18
$2.70B — $76.23K — $103.08 — $105.86 — $2.70B — 31.88 $3.28 —
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.45 —
+0.2
$2.69B — $250.61K — $12.40 — $12.49 — $2.69B — 13.98 $0.89 —
PagSeguro Digital PagSeguro Digital PAGS US $9.57 —
-0.42
$2.67B — $1.40M — $9.44 — $9.72 — $2.67B — 6.64 $1.44 —
Veeco Instruments Veeco Instruments VECO US $43.82 —
-4.06
$2.67B — $687.61K — $43.21 — $47.56 — $2.67B — 115.32 $0.38 —
Customers Bancorp Customers Bancorp CUBI US $79.00 —
-0.74
$2.67B — $130.79K — $78.25 — $79.34 — $2.67B — 9.56 $8.26 —
us Diebold Nixdorf, Incorporated DBD US $77.04 —
-15.11
$2.67B — $293.54K — $76.62 — $88.32 — $2.67B — 26.56 $2.90 —
Plug Power Plug Power PLUG US $1.91 —
-2.55
$2.66B — $41.51M — $1.86 — $2.01 — $2.66B — 0 -$1.39 —
StoneCo StoneCo STNE US $10.95 —
-1.88
$2.66B — $1.74M — $10.80 — $11.18 — $2.66B — 4.02 $2.72 —
us TransMedics TMDX US $76.89 —
+0.78
$2.66B — $455.50K — $74.98 — $77.50 — $2.66B — 17.59 $4.37 —
us AtaiBeckley ATAI US $7.18 —
0
$2.66B — $10.23M — $7.16 — $7.19 — $2.66B — 0 -$2.84 —
us Immunome IMNM US $23.45 —
+0.99
$2.66B — $353.54K — $22.68 — $23.46 — $2.66B — 0 -$2.39 —
us Russel Metals RUSMF US $48.29 —
-1.51
$2.65B — $23.00 — $48.29 — $48.29 — $2.65B — 19.08 $2.53 —
ManpowerGroup ManpowerGroup MAN US $56.70 —
+2.35
$2.64B — $842.26K — $55.55 — $57.08 — $2.64B — 25.54 $2.22 —
Harley-Davidson Harley-Davidson HOG US $25.05 —
-0.97
$2.64B — $949.49K — $24.43 — $25.71 — $2.64B — 13.91 $1.80 —
Allegiant Travel Company Allegiant Travel Company ALGT US $98.54 —
-3.62
$2.63B — $219.94K — $96.00 — $99.08 — $2.63B — 0 -$1.92 —
OneSpaWorld OneSpaWorld OSW US $25.90 —
-6.6
$2.63B — $363.23K — $25.66 — $27.36 — $2.63B — 34.53 $0.75 —
First Bancorp First Bancorp FBNC US $63.48 —
-1.15
$2.63B — $93.77K — $63.10 — $64.31 — $2.63B — 19.71 $3.22 —
First Busey First Busey BUSE US $31.03 —
+2.65
$2.62B — $719.82K — $29.59 — $31.07 — $2.62B — 12.76 $2.43 —
Jollibee Foods Jollibee Foods JBFCF US $2.34 —
-6.4
$2.62B — $40.10K — $2.34 — $2.40 — $2.62B — 0.015 $151.68 —
Autohome Autohome ATHM US $22.75 —
-1.15
$2.62B — $509.41K — $22.49 — $23.18 — $2.62B — 16.60 $1.37 —
Upstart Upstart UPST US $27.30 —
-1.85
$2.61B — $2.88M — $26.35 — $27.68 — $2.61B — 66.59 $0.41 —
us Benchmark Electronics BHE US $72.72 —
-5.47
$2.61B — $212.45K — $71.27 — $76.51 — $2.61B — 77.36 $0.94 —
us Ducommun Incorporated DCO US $172.32 —
-3.01
$2.60B — $122.97K — $168.38 — $176.85 — $2.60B — 0 -$1.72 —
us NovaGold Resources NG US $5.92 —
+1.78
$2.60B — $2.93M — $5.64 — $5.97 — $2.60B — 0 -$0.16 —
Boardwalk Real Estate Investment Trust Boardwalk Real Estate Investment Trust BOWFF US $46.20 —
0
$2.59B — $100.00 — $46.20 — $46.20 — $2.59B — 71.07 $0.65 —
IMAX IMAX IMAX US $47.31 —
+0.05
$2.59B — $1.11M — $46.51 — $47.54 — $2.59B — 64.81 $0.73 —
Extendicare Extendicare EXETF US $27.31 —
+1.26
$2.59B — $184.00 — $27.31 — $27.31 — $2.59B — 28.44 $0.96 —
us LCI Industries LCII US $106.32 —
-1.25
$2.58B — $136.28K — $105.73 — $108.39 — $2.58B — 13.02 $8.16 —
Stock Yards Bancorp Stock Yards Bancorp SYBT US $87.57 —
+2.52
$2.58B — $230.23K — $85.53 — $88.91 — $2.58B — 18.01 $4.86 —
AB Electrolux (publ) AB Electrolux (publ) ELUXY US $6.37 —
+23.69
$2.58B — $401.00 — $6.26 — $6.37 — $2.58B — 23.59 $0.27 —
us SPS Commerce SPSC US $70.25 —
+2.56
$2.58B — $415.81K — $68.03 — $71.05 — $2.58B — 29.14 $2.41 —
Maple Leaf Foods Maple Leaf Foods MLFNF US $20.70 —
-0.05
$2.58B — $800.00 — $20.70 — $20.70 — $2.58B — 51.75 $0.40 —
Kennametal Kennametal KMT US $33.78 —
-5.14
$2.57B — $516.05K — $33.69 — $35.34 — $2.57B — 18.97 $1.78 —
us Trevi Therapeutics TRVI US $18.10 —
-1.79
$2.57B — $516.60K — $17.69 — $18.46 — $2.57B — 0 -$0.32 —
Fortuna Mining Fortuna Mining FSM US $8.48 —
+0.71
$2.57B — $6.02M — $8.12 — $8.53 — $2.57B — 7.85 $1.08 —
us AXT AXTI US $39.20 —
-8.33
$2.56B — $4.31M — $37.91 — $44.57 — $2.56B — 0 -$0.32 —
us Merchants Bancorp MBIN US $55.82 —
+14.46
$2.56B — $233.30K — $51.37 — $56.87 — $2.56B — 13.61 $4.10 —
Pan African Resources Pan African Resources PAFRF US $1.26 —
-1.87
$2.55B — $2.72K — $1.61 — $1.61 — $2.55B — 10.50 $0.12 —
us Danaos DAC US $140.06 —
-0.12
$2.55B — $55.23K — $137.97 — $141.02 — $2.55B — 4.95 $28.33 —
Quaker Chemical Quaker Chemical KWR US $146.97 —
-4.56
$2.55B — $67.56K — $146.54 — $152.62 — $2.55B — 565.25 $0.26 —
Bel Fuse Bel Fuse BELFA US $200.57 —
-4.47
$2.55B — $91.10K — $194.93 — $209.81 — $2.55B — 48.21 $4.16 —
us Peabody Energy BTU US $20.94 —
-9.9
$2.55B — $4.48M — $20.07 — $21.49 — $2.55B — 0 -$0.98 —
Wix.com Wix.com WIX US $60.83 —
+3.89
$2.55B — $1.12M — $58.00 — $61.46 — $2.55B — 0 -$0.72 —
Acadia Healthcare Company Acadia Healthcare Company ACHC US $27.62 —
-15.5
$2.54B — $5.14M — $27.34 — $33.00 — $2.54B — 0 -$12.41 —
The Western Union Company The Western Union Company WU US $8.12 —
-1.63
$2.54B — $3.19M — $8.12 — $8.37 — $2.54B — 5.97 $1.36 —
Wienerberger AG Wienerberger AG WBRBY US $4.64 —
+2.2
$2.54B — $1.90K — $4.58 — $4.64 — $2.54B — 17.18 $0.27 —
us International Workplace IWGFF US $2.70 —
0
$2.54B — $2.50K — $2.70 — $2.70 — $2.54B — 135.00 $0.02 —
TGS ASA TGS ASA TGSGY US $12.90 —
+1.49
$2.53B — $11.46K — $12.90 — $13.02 — $2.53B — 26.32 $0.49 —
Uniti Uniti UNIT US $10.41 —
0
$2.53B — $1.10M — $10.11 — $10.41 — $2.53B — 2.33 $4.45 —
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $57.88 —
-1.82
$2.53B — $224.40K — $57.61 — $59.40 — $2.53B — 0 -$1.11 —
us Select Water Solutions, Inc. WTTR US $17.94 —
-0.33
$2.52B — $475.43K — $17.66 — $18.65 — $2.52B — 85.42 $0.21 —
us Kaiser Aluminum KALU US $153.97 —
-5.05
$2.52B — $120.11K — $152.41 — $162.59 — $2.52B — 11.42 $13.48 —
National Energy Services Reunited National Energy Services Reunited NESR US $24.95 —
-2.35
$2.52B — $735.77K — $24.43 — $25.91 — $2.52B — 38.98 $0.64 —
us Goosehead Insurance GSHD US $70.27 —
+2.11
$2.51B — $415.06K — $67.70 — $70.36 — $2.51B — 51.29 $1.37 —
Bird Construction Bird Construction BIRDF US $45.18 —
-6.05
$2.50B — $357.00 — $45.11 — $46.15 — $2.50B — 70.59 $0.64 —
us Douglas Emmett DEI US $12.45 —
+3.62
$2.50B — $901.64K — $12.14 — $12.56 — $2.50B — 0 -$0.17 —
us Helios HLIO US $75.72 —
-2.16
$2.50B — $134.32K — $74.65 — $76.74 — $2.50B — 41.60 $1.82 —
us The Chemours Company CC US $16.64 —
-2.55
$2.50B — $718.21K — $16.28 — $17.18 — $2.50B — 0 -$2.73 —
Olin Olin OLN US $21.93 —
+2.62
$2.50B — $1.14M — $21.35 — $22.17 — $2.50B — 0 -$1.62 —
Trekor Metals Trekor Metals TGB US $6.83 —
-0.8
$2.50B — $2.79M — $6.57 — $6.85 — $2.50B — 170.62 $0.04 —
Ingevity Ingevity NGVT US $71.77 —
-3.66
$2.50B — $113.64K — $71.23 — $73.39 — $2.50B — 0 -$4.29 —
Kodiak Sciences Kodiak Sciences KOD US $39.83 —
-1.14
$2.49B — $259.03K — $38.07 — $41.06 — $2.49B — 0 -$4.17 —
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $25.29 —
-2.66
$2.49B — $387.57K — $25.19 — $26.12 — $2.49B — 0 -$6.10 —
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.74 —
+0.09
$2.49B — $658.52K — $11.67 — $11.77 — $2.49B — 8.69 $1.35 —
us Whirlpool WHR US $38.34 —
-0.35
$2.49B — $1.30M — $37.34 — $39.22 — $2.49B — 12.99 $2.95 —
SolarEdge SolarEdge SEDG US $40.83 —
+1.9
$2.48B — $1.24M — $38.26 — $41.06 — $2.48B — 0 -$6.13 —
us Atkore ATKR US $73.33 —
-5.32
$2.48B — $203.38K — $72.49 — $76.79 — $2.48B — 0 -$3.59 —
us Driven Brands DRVN US $15.00 —
+0.2
$2.47B — $156.01K — $14.82 — $15.24 — $2.47B — 17.44 $0.86 —
us ePlus PLUS US $94.06 —
+1.58
$2.47B — $110.30K — $91.33 — $94.14 — $2.47B — 19.87 $4.71 —
us Prestige Consumer Healthcare PBH US $52.10 —
+0.73
$2.47B — $124.16K — $51.48 — $52.48 — $2.47B — 13.32 $3.91 —
Maravai LifeSciences Maravai LifeSciences MRVI US $6.67 —
-2.77
$2.46B — $1.07M — $6.45 — $6.94 — $2.46B — 0 -$0.71 —
us Nurix Therapeutics NRIX US $23.67 —
-1.99
$2.46B — $546.82K — $23.33 — $24.64 — $2.46B — 0 -$3.46 —
Progyny Progyny PGNY US $31.34 —
+1.89
$2.45B — $517.22K — $30.67 — $31.63 — $2.45B — 40.70 $0.77 —
AMC Entertainment AMC Entertainment AMC US $2.75 —
+2.99
$2.45B — $25.75M — $2.60 — $2.77 — $2.45B — 0 -$1.06 —
us Intapp INTA US $31.85 —
+4.08
$2.45B — $269.93K — $30.20 — $31.86 — $2.45B — 0 -$0.44 —
Denison Mines Denison Mines DNN US $2.71 —
-1.46
$2.45B — $16.93M — $2.60 — $2.76 — $2.45B — 0 -$0.23 —
us DNOW DNOW US $13.43 —
-3
$2.45B — $861.12K — $13.26 — $14.07 — $2.45B — 0 -$1.19 —
us BioCryst Pharmaceuticals BCRX US $9.64 —
-1.03
$2.45B — $1.05M — $9.51 — $9.79 — $2.45B — 0 -$1.77 —
Digi Digi DGII US $64.96 —
-3.07
$2.45B — $109.42K — $63.99 — $67.50 — $2.45B — 57.48 $1.13 —
us CES Energy CESDF US $11.61 —
-3.01
$2.45B — $1.00 — $11.61 — $11.61 — $2.45B — 16.82 $0.69 —
us Fairfax India FFXDF US $18.20 —
-0.22
$2.44B — $310.00 — $18.04 — $18.20 — $2.44B — 9.78 $1.86 —
us Kayne Anderson Energy Infrastructure Fund KYN US $14.40 —
+0.31
$2.44B — $118.59K — $14.35 — $14.55 — $2.44B — 4.96 $2.90 —
us Watches of Switzerland WOSGF US $10.50 —
+15.13
$2.43B — $1.50K — $10.50 — $10.50 — $2.43B — 18.42 $0.57 —
us Coty COTY US $2.76 —
-0.8
$2.43B — $5.30M — $2.64 — $2.79 — $2.43B — 0 -$0.62 —
us Nuveen Municipal Credit Income Fund NZF US $12.35 —
+0.15
$2.43B — $257.81K — $12.33 — $12.40 — $2.43B — 13.57 $0.91 —
Pitney Bowes Pitney Bowes PBI US $17.90 —
+0.39
$2.42B — $505.24K — $17.70 — $18.00 — $2.42B — 17.54 $1.02 —
Payoneer Global Payoneer Global PAYO US $7.16 —
+0.14
$2.42B — $8.54M — $7.14 — $7.17 — $2.42B — 35.79 $0.20 —
us The Bank of N.T. Butterfield & Son NTB US $61.08 —
+1.95
$2.42B — $95.24K — $59.47 — $61.42 — $2.42B — 10.75 $5.68 —
us International Petroleum IPCFF US $21.36 —
-1.52
$2.41B — $234.00 — $21.36 — $21.36 — $2.41B — 97.09 $0.22 —
Central Garden & Pet Company Central Garden & Pet Company CENTA US $38.49 —
-1.31
$2.41B — $87.36K — $37.66 — $38.71 — $2.41B — 13.99 $2.75 —
us The Andersons ANDE US $70.69 —
-3.41
$2.41B — $138.01K — $70.27 — $73.97 — $2.41B — 18.85 $3.75 —
us Pulse Biosciences PLSE US $34.76 —
-2
$2.41B — $472.69K — $33.03 — $36.78 — $2.41B — 0 -$1.10 —
us Enterprise Financial Services Corp EFSC US $66.28 —
-0.66
$2.40B — $92.73K — $65.94 — $66.84 — $2.40B — 13.17 $5.03 —
LeMaitre Vascular LeMaitre Vascular LMAT US $104.10 —
+1.76
$2.38B — $117.67K — $101.63 — $104.22 — $2.38B — 38.27 $2.72 —
us RLX Technology RLX US $1.94 —
-2.46
$2.37B — $1.68M — $1.91 — $1.97 — $2.37B — 17.64 $0.11 —
Banner Banner BANR US $69.73 —
-1.16
$2.37B — $113.73K — $69.65 — $70.69 — $2.37B — 11.50 $6.06 —
us Canoe EIT Income Fund ENDTF US $12.70 —
+1.2
$2.37B — $2.95K — $12.70 — $12.70 — $2.37B — 24.90 $0.51 —
Cimpress Cimpress CMPR US $97.69 —
-2.43
$2.37B — $69.22K — $97.30 — $101.00 — $2.37B — 53.38 $1.83 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency