結果ページ25 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$11.10 — |
+0.89
|
$2.46B — | $155.43K — | $11.03 — | $11.11 — | $2.46B — | 10.88 | $1.02 — |
|
|
Ouster
OUST
US
|
$33.59 — |
+10.08
|
$2.45B — | $610.21K — | $31.71 — | $33.88 — | $2.45B — | 0 | -$0.65 — |
|
|
InvenTrust Properties
IVT
US
|
$31.44 — |
-0.79
|
$2.45B — | $6.06K — | $30.70 — | $31.44 — | $2.45B — | 87.33 | $0.36 — |
|
|
Boardwalk REIT
BOWFF
US
|
$44.97 — |
-1.23
|
$2.45B — | $300.00 — | $44.71 — | $44.97 — | $2.45B — | 0 | -$0.94 — |
|
|
Navios Maritime Partners
NMM
US
|
$84.70 — |
+0.71
|
$2.45B — | $23.99K — | $83.71 — | $84.83 — | $2.45B — | 5.53 | $15.29 — |
|
|
Blackbaud
BLKB
US
|
$54.41 — |
-2.48
|
$2.45B — | $11.24K — | $53.97 — | $54.51 — | $2.45B — | 16.74 | $3.25 — |
|
|
Digi
DGII
US
|
$64.47 — |
+3.44
|
$2.45B — | $36.58K — | $62.24 — | $64.47 — | $2.45B — | 51.17 | $1.26 — |
|
|
CoreCivic
CXW
US
|
$28.23 — |
-7.5
|
$2.44B — | $4.04M — | $28.22 — | $31.54 — | $2.44B — | 1.86 | $15.14 — |
|
|
Pediatrix Medical
MD
US
|
$31.14 — |
-2.2
|
$2.43B — | $23.07K — | $30.84 — | $31.32 — | $2.43B — | 17.01 | $1.83 — |
|
|
Youdao
DAO
US
|
$20.13 — |
0
|
$2.43B — | $1.55K — | $19.84 — | $20.25 — | $2.43B — | 105.94 | $0.19 — |
|
|
Payoneer Global
PAYO
US
|
$7.17 — |
-0.07
|
$2.43B — | $22.81K — | $7.16 — | $7.17 — | $2.43B — | 51.17 | $0.14 — |
|
|
Northern Oil and Gas
NOG
US
|
$22.73 — |
+2.66
|
$2.42B — | $153.18K — | $22.20 — | $22.80 — | $2.42B — | 0 | -$4.85 — |
|
|
Talos Energy
TALO
US
|
$14.61 — |
-0.51
|
$2.42B — | $82.65K — | $14.61 — | $14.96 — | $2.42B — | 0 | -$2.29 — |
|
|
NetScout Systems
NTCT
US
|
$33.10 — |
+4.01
|
$2.41B — | $24.40K — | $32.67 — | $33.24 — | $2.41B — | 20.30 | $1.63 — |
|
|
Maple Leaf Foods
MLFNF
US
|
$19.24 — |
0
|
$2.39B — | $100.00 — | $19.24 — | $19.24 — | $2.39B — | 45.80 | $0.42 — |
|
|
Fairfax India
FFXDF
US
|
$17.80 — |
-1.39
|
$2.39B — | $3.40K — | $17.62 — | $18.14 — | $2.39B — | 10.17 | $1.75 — |
|
|
nCino
NCNO
US
|
$22.55 — |
-2.86
|
$2.38B — | $90.01K — | $22.39 — | $22.76 — | $2.38B — | 70.45 | $0.32 — |
|
|
Trinity Industries
TRN
US
|
$30.47 — |
-0.1
|
$2.38B — | $7.42K — | $30.22 — | $30.65 — | $2.38B — | 7.34 | $4.15 — |
|
|
Merchants Bancorp
MBIN
US
|
$51.73 — |
-0.79
|
$2.38B — | $6.43K — | $51.48 — | $51.73 — | $2.38B — | 8.52 | $6.07 — |
|
|
HCI
HCI
US
|
$190.51 — |
-0.79
|
$2.37B — | $11.26K — | $188.43 — | $191.11 — | $2.37B — | 7.70 | $24.73 — |
|
|
Brighthouse Financial
BHF
US
|
$41.10 — |
-3.18
|
$2.36B — | $636.11K — | $41.01 — | $42.85 — | $2.36B — | 3.24 | $12.66 — |
|
|
Sunrun
RUN
US
|
$9.76 — |
-1.11
|
$2.36B — | $1.38M — | $9.56 — | $9.91 — | $2.36B — | 4.92 | $1.98 — |
|
|
First Busey
BUSE
US
|
$28.57 — |
-0.35
|
$2.36B — | $21.29K — | $28.44 — | $28.84 — | $2.36B — | 11.66 | $2.45 — |
|
|
DXC
DXC
US
|
$15.17 — |
+1.95
|
$2.36B — | $4.43M — | $14.88 — | $15.51 — | $2.36B — | 21.06 | $0.72 — |
|
|
Eutelsat Communications
EUTLF
US
|
$2.00 — |
-0.5
|
$2.36B — | $3.40K — | $1.95 — | $2.00 — | $2.36B — | 0 | -$0.61 — |
|
|
Astronics
ATRO
US
|
$54.59 — |
+3.23
|
$2.35B — | $20.98K — | $53.64 — | $55.30 — | $2.35B — | 29.66 | $1.84 — |
|
|
LiveRamp
RAMP
US
|
$38.50 — |
+0.71
|
$2.34B — | $5.00M — | $38.49 — | $38.52 — | $2.34B — | 15.90 | $2.42 — |
|
|
MARA
MARA
US
|
$6.04 — |
+2.73
|
$2.33B — | $4.72M — | $5.90 — | $6.21 — | $2.33B — | 0 | -$9.40 — |
|
|
Pebblebrook Hotel Trust
PEB
US
|
$20.85 — |
+0.19
|
$2.33B — | $32.35K — | $20.69 — | $20.97 — | $2.33B — | 0 | -$0.87 — |
|
|
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.02 — |
0
|
$2.33B — | $20.00K — | $0.04 — | $0.04 — | $2.33B — | 0 | $0.00 — |
|
|
UFP
UFPT
US
|
$300.19 — |
+0.13
|
$2.33B — | $4.97K — | $296.39 — | $300.19 — | $2.33B — | 30.66 | $9.79 — |
|
|
Porch
PRCH
US
|
$20.30 — |
-0.05
|
$2.32B — | $95.08K — | $19.93 — | $20.42 — | $2.32B — | 253.75 | $0.08 — |
|
|
Addus HomeCare
ADUS
US
|
$124.48 — |
-1.84
|
$2.32B — | $13.59K — | $123.76 — | $125.47 — | $2.32B — | 20.71 | $6.01 — |
|
|
Newell Brands
NWL
US
|
$5.43 — |
-1.09
|
$2.31B — | $225.98K — | $5.37 — | $5.49 — | $2.31B — | 0 | -$0.77 — |
|
|
Brookdale Senior Living
BKD
US
|
$9.68 — |
-10.54
|
$2.31B — | $939.97K — | $9.63 — | $10.11 — | $2.31B — | 0 | -$0.58 — |
|
|
DXP Enterprises
DXPE
US
|
$148.84 — |
+12.02
|
$2.31B — | $34.40K — | $135.14 — | $151.47 — | $2.31B — | 26.20 | $5.68 — |
|
|
Pharvaris
PHVS
US
|
$32.70 — |
+0.53
|
$2.30B — | $8.67K — | $32.28 — | $33.12 — | $2.30B — | 0 | -$3.06 — |
|
|
Under Armour
UAA
US
|
$5.34 — |
-3.78
|
$2.29B — | $3.95M — | $5.08 — | $5.46 — | $2.29B — | 0 | -$1.15 — |
|
|
Buckle
BKE
US
|
$44.25 — |
-0.27
|
$2.28B — | $17.85K — | $43.59 — | $44.25 — | $2.28B — | 10.19 | $4.34 — |
|
|
Select Water
WTTR
US
|
$15.95 — |
+3.24
|
$2.28B — | $33.39K — | $15.53 — | $16.04 — | $2.28B — | 56.96 | $0.28 — |
|
|
Schrödinger
SDGR
US
|
$30.42 — |
+5.75
|
$2.28B — | $134.82K — | $28.53 — | $30.75 — | $2.28B — | 0 | -$0.79 — |
|
|
Paladin Energy
PALAF
US
|
$5.05 — |
0
|
$2.27B — | $269.00 — | $5.05 — | $5.05 — | $2.27B — | 505.00 | $0.01 — |
|
|
Sunstone Hotel Investors
SHO
US
|
$12.20 — |
-1.21
|
$2.27B — | $89.67K — | $12.20 — | $12.60 — | $2.27B — | 58.09 | $0.21 — |
|
|
Power Integrations
POWI
US
|
$40.58 — |
+4.49
|
$2.27B — | $34.40K — | $39.52 — | $41.42 — | $2.27B — | 51.37 | $0.79 — |
|
|
PENN Entertainment
PENN
US
|
$16.89 — |
-2.6
|
$2.27B — | $220.46K — | $16.48 — | $17.09 — | $2.27B — | 0 | -$0.16 — |
|
|
NFI
NFYEF
US
|
$18.94 — |
+1.77
|
$2.26B — | $115.00 — | $18.94 — | $19.13 — | $2.26B — | 41.17 | $0.46 — |
|
|
Under Armour
UA
US
|
$5.25 — |
-2.05
|
$2.26B — | $677.67K — | $4.96 — | $5.28 — | $2.26B — | 0 | -$1.15 — |
|
|
Banco BBVA Argentina
BBAR
US
|
$11.04 — |
+2.7
|
$2.25B — | $8.75K — | $10.79 — | $11.05 — | $2.25B — | 8.30 | $1.33 — |
|
|
Navitas Semiconductor
NVTS
US
|
$8.36 — |
+6.36
|
$2.25B — | $1.78M — | $8.12 — | $8.46 — | $2.25B — | 0 | -$1.37 — |
|
|
Dana
DAN
US
|
$22.25 — |
+0.5
|
$2.25B — | $28.17K — | $21.90 — | $22.26 — | $2.25B — | 0 | -$0.56 — |
|
|
Astronics
ATROB
US
|
$52.05 — |
-10.38
|
$2.24B — | $2.18K — | $52.65 — | $57.42 — | $2.24B — | 28.28 | $1.84 — |
|
|
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.39 — |
+0.53
|
$2.24B — | $58.37K — | $11.35 — | $11.53 — | $2.24B — | 12.51 | $0.91 — |
|
|
Endeavour Silver
EXK
US
|
$7.55 — |
-0.59
|
$2.24B — | $306.09K — | $7.43 — | $7.61 — | $2.24B — | 37.75 | $0.20 — |
|
|
Kayne Anderson Energy Infra Fd
KYN
US
|
$13.22 — |
+0.61
|
$2.24B — | $75.22K — | $13.05 — | $13.24 — | $2.24B — | 4.55 | $2.90 — |
|
|
Bel Fuse
BELFA
US
|
$154.76 — |
-11.15
|
$2.23B — | $85.41K — | $153.71 — | $169.74 — | $2.23B — | 36.24 | $4.27 — |
|
|
Crombie REIT
CROMF
US
|
$11.82 — |
+3.5
|
$2.23B — | $200.00 — | $11.80 — | $11.90 — | $2.23B — | 0 | -$0.22 — |
|
|
Northwest Bancshares
NWBI
US
|
$15.20 — |
-0.72
|
$2.23B — | $33.23K — | $15.20 — | $15.53 — | $2.23B — | 11.17 | $1.36 — |
|
|
Enterprise Financial Services
EFSC
US
|
$62.28 — |
-0.02
|
$2.22B — | $5.96K — | $61.34 — | $62.49 — | $2.22B — | 12.48 | $4.99 — |
|
|
Celldex Therapeutics
CLDX
US
|
$28.27 — |
0
|
$2.22B — | $21.10K — | $27.82 — | $28.57 — | $2.22B — | 0 | -$4.35 — |
|
|
Veeco Instruments
VECO
US
|
$36.14 — |
+8.69
|
$2.21B — | $38.78K — | $35.44 — | $36.78 — | $2.21B — | 88.14 | $0.41 — |
|
|
Upstart
UPST
US
|
$22.33 — |
+0.86
|
$2.21B — | $338.06K — | $21.91 — | $22.38 — | $2.21B — | 36.60 | $0.61 — |
|
|
Boston Beer
SAM
US
|
$217.41 — |
-3.36
|
$2.21B — | $4.83K — | $217.40 — | $219.58 — | $2.21B — | 0 | -$6.80 — |
|
|
Recursion Pharmaceuticals
RXRX
US
|
$3.54 — |
+1.12
|
$2.21B — | $1.63M — | $3.48 — | $3.60 — | $2.21B — | 0 | -$0.86 — |
|
|
Benchmark Electronics
BHE
US
|
$61.50 — |
+3.64
|
$2.20B — | $28.37K — | $61.35 — | $62.57 — | $2.20B — | 39.93 | $1.54 — |
|
|
Perpetua Resources
PPTA
US
|
$17.86 — |
+6.63
|
$2.18B — | $429.80K — | $16.68 — | $17.49 — | $2.18B — | 0 | -$2.02 — |
|
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.22 — |
+0.06
|
$2.17B — | $24.79K — | $16.16 — | $16.30 — | $2.17B — | 7.11 | $2.28 — |
|
|
Perrigo
PRGO
US
|
$15.65 — |
-0.35
|
$2.17B — | $101.66K — | $15.25 — | $15.67 — | $2.17B — | 0 | -$12.47 — |
|
|
Spark New Zealand
SPKKY
US
|
$5.73 — |
+0.17
|
$2.17B — | $5.35K — | $5.70 — | $5.74 — | $2.17B — | 7.63 | $0.75 — |
|
|
Northwest Natural
NWN
US
|
$51.56 — |
-0.47
|
$2.17B — | $7.62K — | $50.17 — | $52.58 — | $2.17B — | 17.07 | $3.02 — |
|
|
WaFd
WAFD
US
|
$29.31 — |
-0.61
|
$2.17B — | $38.72K — | $29.03 — | $29.75 — | $2.17B — | 9.13 | $3.21 — |
|
|
Capri
CPRI
US
|
$20.95 — |
-0.9
|
$2.17B — | $82.03K — | $20.65 — | $21.13 — | $2.17B — | 15.99 | $1.31 — |
|
|
Bank of N.T. Butterfield & Son
NTB
US
|
$54.67 — |
-0.05
|
$2.16B — | $1.54K — | $54.67 — | $54.67 — | $2.16B — | 9.52 | $5.74 — |
|
|
Ingevity
NGVT
US
|
$62.91 — |
-1.26
|
$2.16B — | $10.06K — | $62.14 — | $63.68 — | $2.16B — | 59.90 | $1.05 — |
|
|
PagSeguro Digital
PAGS
US
|
$7.84 — |
+2.62
|
$2.16B — | $86.70K — | $7.70 — | $7.84 — | $2.16B — | 5.52 | $1.42 — |
|
|
DRDGOLD
DRD
US
|
$24.80 — |
+1.02
|
$2.15B — | $47.34K — | $24.38 — | $24.82 — | $2.15B — | 8.58 | $2.89 — |
|
|
Custom Truck One Source
CTOS
US
|
$9.48 — |
+1.94
|
$2.15B — | $35.31K — | $9.28 — | $9.50 — | $2.15B — | 72.92 | $0.13 — |
|
|
ManpowerGroup
MAN
US
|
$46.27 — |
-1.41
|
$2.15B — | $659.00K — | $45.87 — | $47.50 — | $2.15B — | 18.28 | $2.53 — |
|
|
Wienerberger
WBRBY
US
|
$3.93 — |
+0.51
|
$2.15B — | $100.00 — | $3.80 — | $3.80 — | $2.15B — | 30.23 | $0.13 — |
|
|
Biohaven
BHVN
US
|
$14.22 — |
+2.34
|
$2.15B — | $83.02K — | $13.76 — | $14.25 — | $2.15B — | 0 | -$3.77 — |
|
|
Altius Minerals
ATUSF
US
|
$36.50 — |
-1.56
|
$2.14B — | $2.00K — | $35.39 — | $36.93 — | $2.14B — | 8.00 | $4.56 — |
|
|
Western Union
WU
US
|
$6.84 — |
-2.42
|
$2.14B — | $933.79K — | $6.65 — | $6.91 — | $2.14B — | 6.51 | $1.05 — |
|
|
NeoGenomics
NEO
US
|
$16.49 — |
-3.85
|
$2.13B — | $2.11M — | $15.90 — | $16.90 — | $2.13B — | 0 | -$0.24 — |
|
|
OFG Bancorp
OFG
US
|
$50.69 — |
0
|
$2.13B — | $9.08K — | $50.60 — | $52.13 — | $2.13B — | 9.67 | $5.24 — |
|
|
Pitney Bowes
PBI
US
|
$15.67 — |
+0.13
|
$2.12B — | $21.61K — | $15.48 — | $15.71 — | $2.12B — | 12.05 | $1.30 — |
|
|
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.33 — |
+0.45
|
$2.12B — | $70.99K — | $13.26 — | $13.33 — | $2.12B — | 4.79 | $2.78 — |
|
|
Spark New Zealand
NZTCF
US
|
$1.12 — |
0
|
$2.12B — | $1.00K — | $1.12 — | $1.12 — | $2.12B — | 7.46 | $0.15 — |
|
|
Rogers
ROG
US
|
$119.23 — |
+3.02
|
$2.12B — | $8.79K — | $117.68 — | $120.60 — | $2.12B — | 47.69 | $2.50 — |
|
|
DoubleVerify
DV
US
|
$13.55 — |
+0.07
|
$2.12B — | $50.91K — | $13.54 — | $13.55 — | $2.12B — | 34.75 | $0.39 — |
|
|
Horace Mann Educators
HMN
US
|
$51.73 — |
-2.7
|
$2.11B — | $15.31K — | $51.39 — | $52.40 — | $2.11B — | 12.15 | $4.28 — |
|
|
1st Source
SRCE
US
|
$87.35 — |
-2.08
|
$2.10B — | $107.80K — | $86.97 — | $91.03 — | $2.10B — | 11.98 | $7.29 — |
|
|
Hilltop
HTH
US
|
$36.81 — |
-2.31
|
$2.09B — | $338.32K — | $36.63 — | $38.62 — | $2.09B — | 15.33 | $2.40 — |
|
|
Xenia Hotels & Resorts
XHR
US
|
$21.13 — |
-0.38
|
$2.09B — | $11.38K — | $21.08 — | $21.24 — | $2.09B — | 528.25 | $0.04 — |
|
|
Lindblad Expeditions
LIND
US
|
$31.79 — |
+0.71
|
$2.09B — | $14.56K — | $31.31 — | $31.90 — | $2.09B — | 0 | -$0.01 — |
|
|
nLIGHT
LASR
US
|
$36.14 — |
+23.18
|
$2.08B — | $289.92K — | $35.02 — | $37.66 — | $2.08B — | 0 | -$0.25 — |
|
|
Zymeworks
ZYME
US
|
$28.92 — |
+0.64
|
$2.08B — | $39.31K — | $28.40 — | $28.98 — | $2.08B — | 0 | -$2.02 — |
|
|
Mineros
MNSAF
US
|
$7.00 — |
+0.84
|
$2.07B — | $401.00 — | $5.98 — | $6.25 — | $2.07B — | 10.44 | $0.67 — |
|
|
Whirlpool
WHR
US
|
$31.54 — |
-3.4
|
$2.07B — | $4.33M — | $30.83 — | $33.12 — | $2.07B — | 0 | -$2.18 — |
|
|
Ducommun
DCO
US
|
$137.01 — |
+3.4
|
$2.07B — | $15.68K — | $131.53 — | $137.04 — | $2.07B — | 41.02 | $3.34 — |
|
|
Vera Therapeutics
VERA
US
|
$28.61 — |
-5.08
|
$2.06B — | $163.24K — | $28.23 — | $30.50 — | $2.06B — | 0 | -$5.87 — |
|
|
Royce Small-Cap Trust
RVT
US
|
$16.56 — |
+0.79
|
$2.06B — | $23.00K — | $16.49 — | $16.62 — | $2.06B — | 23.00 | $0.72 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
