パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.17T
時価総額合計
$141.44B
総出来高
BTC 56.56%   •   ETH 11.53%
占有率

結果ページ25 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12292)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Western Union Company  WU $8.71 —
+1.1
$2.81B — $1.56M — $8.61 — $8.73 — $2.81B — 3.78 $2.30 —
Robert Half  RHI $27.64 —
+1.15
$2.81B — $380.80K — $27.12 — $27.75 — $2.81B — 17.95 $1.54 —
Peloton Interactive  PTON $6.73 —
-0.15
$2.81B — $1.96M — $6.70 — $6.83 — $2.81B — 0 -$0.27 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.17 —
+1.36
$2.81B — $321.15K — $9.07 — $9.20 — $2.81B — 18.72 $0.49 —
Worthington Enterprises  WOR $56.21 —
+1.5
$2.80B — $36.05K — $55.29 — $56.21 — $2.80B — 255.50 $0.22 —
Stride  LRN $63.77 —
+1.29
$2.80B — $219.46K — $62.96 — $64.08 — $2.80B — 9.94 $6.41 —
Avient  AVNT $30.46 —
+0.61
$2.79B — $121.75K — $30.06 — $30.55 — $2.79B — 24.76 $1.23 —
Nuveen Quality Municipal Income Fund  NAD $11.95 —
-0.13
$2.79B — $286.15K — $11.93 — $11.97 — $2.79B — 199.08 $0.06 —
Remitly Global  RELY $13.33 —
+2.94
$2.79B — $865.15K — $12.92 — $13.33 — $2.79B — 148.10 $0.09 —
IAC Inc.  IAC $34.75 —
+1.11
$2.79B — $231.84K — $34.24 — $34.98 — $2.79B — 0 -$2.51 —
Helmerich & Payne  HP $27.95 —
+1.32
$2.78B — $451.77K — $27.59 — $28.42 — $2.78B — 0 -$1.66 —
AvePoint  AVPT $12.81 —
-1.08
$2.76B — $881.11K — $12.65 — $12.89 — $2.76B — 0 -$0.01 —
Seabridge Gold  SA $26.49 —
+5.24
$2.76B — $402.41K — $25.54 — $26.63 — $2.76B — 0 -$0.39 —
Globant  GLOB $62.63 —
-0.88
$2.76B — $302.54K — $62.63 — $64.04 — $2.76B — 28.60 $2.19 —
ReNew Energy Global  RNW $7.58 —
-0.2
$2.76B — $266.83K — $7.55 — $7.64 — $2.76B — 28.05 $0.27 —
CVB Financial  CVBF $20.00 —
-1.09
$2.76B — $241.78K — $19.97 — $20.13 — $2.76B — 13.51 $1.48 —
Pebblebrook Hotel Trust  PEB-PF $18.70 —
+0.54
$2.75B — $1.44K — $18.64 — $18.71 — $2.75B — 0 -$1.67 —
Nuvation Bio  NUVB $8.02 —
+1.71
$2.75B — $4.28M — $7.82 — $8.24 — $2.75B — 0 -$0.49 —
Blackbaud  BLKB $56.61 —
+0.35
$2.75B — $82.47K — $55.84 — $56.64 — $2.75B — 0 -$4.89 —
CGN Mining Company Limited  CGNMF $0.35 —
+6.06
$2.75B — $250.00 — $0.35 — $0.35 — $2.75B — 35.00 $0.01 —
Hawkins  HWKN $131.38 —
+1.27
$2.74B — $41.51K — $128.71 — $131.93 — $2.74B — 33.09 $3.97 —
Qfin  QFIN $19.84 —
+1.85
$2.74B — $1.39M — $19.40 — $20.12 — $2.74B — 2.87 $6.91 —
California Water Service  CWT $45.84 —
+0.32
$2.73B — $102.53K — $45.60 — $46.19 — $2.73B — 20.10 $2.28 —
Methanex  MEOH $35.27 —
+0.7
$2.73B — $63.51K — $35.02 — $35.47 — $2.73B — 11.83 $2.98 —
Adams Diversified Equity Fund  ADX $22.68 —
+1.26
$2.72B — $207.09K — $22.44 — $22.70 — $2.72B — 7.43 $3.05 —
Ermenegildo Zegna  ZGN $10.72 —
+1.71
$2.72B — $271.82K — $10.50 — $10.79 — $2.72B — 24.93 $0.43 —
Manchester United  MANU $15.77 —
+1.81
$2.72B — $118.18K — $15.42 — $15.80 — $2.72B — 0 -$0.25 —
Edgewise Therapeutics  EWTX $25.66 —
+6.66
$2.72B — $733.51K — $23.86 — $25.93 — $2.72B — 0 -$1.57 —
Soleno Therapeutics  SLNO $50.55 —
+1.57
$2.72B — $1.04M — $49.46 — $51.60 — $2.72B — 0 -$1.75 —
Plug Power  PLUG $1.95 —
0
$2.71B — $46.94M — $1.92 — $1.99 — $2.71B — 0 -$2.38 —
Greif, Inc.  GEF-B $70.07 —
+0.8
$2.71B — $3.09K — $70.07 — $70.07 — $2.71B — 19.30 $3.63 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $3.10 —
+3.68
$2.71B — $2.22K — $3.10 — $3.10 — $2.71B — 0 -$0.16 —
Atlanta Braves  BATRA $43.03 —
+0.15
$2.71B — $13.90K — $42.75 — $43.25 — $2.71B — 0 -$0.02 —
Simmons First National  SFNC $18.70 —
-0.13
$2.71B — $290.29K — $18.55 — $18.84 — $2.71B — 0 -$3.26 —
Apellis Pharmaceuticals  APLS $21.33 —
+1.57
$2.70B — $635.64K — $20.90 — $21.71 — $2.70B — 59.24 $0.36 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.63 —
-0.08
$2.70B — $310.86K — $12.60 — $12.64 — $2.70B — 63.14 $0.20 —
Goosehead Insurance  GSHD $71.65 —
+1.4
$2.69B — $59.84K — $70.45 — $71.69 — $2.69B — 62.85 $1.14 —
Brighthouse Financial, Inc.  BHFAP $16.22 —
+0.57
$2.69B — $66.59K — $16.04 — $16.34 — $2.69B — 1.28 $12.61 —
ABM Industries Incorporated  ABM $43.18 —
+0.56
$2.69B — $89.51K — $42.91 — $43.31 — $2.69B — 23.34 $1.85 —
Insight Enterprises  NSIT $86.32 —
+1.29
$2.69B — $189.88K — $85.17 — $87.32 — $2.69B — 20.35 $4.24 —
Teradata  TDC $28.41 —
-0.32
$2.68B — $266.00K — $28.23 — $28.67 — $2.68B — 23.47 $1.21 —
AUO  AUOTY $3.55 —
+2.9
$2.68B — $44.53K — $3.53 — $3.72 — $2.68B — 15.43 $0.23 —
Kohl's  KSS $23.90 —
+6.6
$2.68B — $9.88M — $22.24 — $24.48 — $2.68B — 13.81 $1.73 —
MFA Financial, Inc.  MFA-PB $20.70 —
-0.38
$2.68B — $6.10K — $20.70 — $20.83 — $2.68B — 17.84 $1.16 —
Century Aluminum Company  CENX $28.69 —
+0.74
$2.68B — $539.17K — $28.34 — $28.84 — $2.68B — 34.15 $0.84 —
Supernus Pharmaceuticals  SUPN $46.66 —
+1.26
$2.68B — $287.87K — $45.72 — $46.89 — $2.68B — 0 -$0.34 —
Bank of Hawaii  BOH $67.10 —
+0.33
$2.67B — $82.33K — $66.61 — $67.24 — $2.67B — 16.40 $4.09 —
OPENLANE  KAR $25.10 —
0
$2.67B — $442.01K — $24.96 — $25.23 — $2.67B — 28.85 $0.87 —
WD-40 Company  WDFC $197.17 —
+1.07
$2.67B — $29.79K — $194.65 — $197.47 — $2.67B — 29.47 $6.69 —
International Seaways  INSW $53.90 —
+0.11
$2.66B — $237.43K — $53.21 — $54.12 — $2.66B — 12.27 $4.39 —
Brookdale Senior Living  BKD $11.20 —
-0.49
$2.66B — $553.14K — $11.19 — $11.33 — $2.66B — 0 -$1.32 —
CBIZ  CBZ $48.83 —
-0.8
$2.66B — $240.08K — $48.15 — $49.17 — $2.66B — 40.02 $1.22 —
TowneBank  TOWN $33.58 —
-0.67
$2.65B — $50.24K — $33.51 — $33.86 — $2.65B — 15.05 $2.23 —
Synaptics Incorporated  SYNA $67.68 —
+1.71
$2.64B — $71.44K — $66.49 — $68.12 — $2.64B — 0 -$1.17 —
Athabasca Oil  ATHOF $5.41 —
+0.74
$2.64B — $895.00 — $5.07 — $5.41 — $2.64B — 8.72 $0.62 —
BigBear.ai  BBAI $6.03 —
-2.58
$2.63B — $35.22M — $5.99 — $6.30 — $2.63B — 0 -$1.45 —
Tamarack Valley Energy  TNEYF $5.28 —
-0.56
$2.63B — $600.00 — $5.28 — $5.28 — $2.63B — 0 -$0.12 —
Husqvarna AB (publ)  HSQVY $9.16 —
+0.33
$2.62B — $876.00 — $9.14 — $9.19 — $2.62B — 17.61 $0.52 —
Urban Edge Properties  UE $19.37 —
+0.68
$2.62B — $233.07K — $19.05 — $19.48 — $2.62B — 21.76 $0.89 —
DNOW  DNOW $14.07 —
+0.93
$2.61B — $694.27K — $13.82 — $14.08 — $2.61B — 16.17 $0.87 —
Alarm.com  ALRM $52.07 —
-0.8
$2.60B — $159.45K — $51.65 — $52.33 — $2.60B — 22.06 $2.36 —
Interparfums  IPAR $80.80 —
+0.61
$2.59B — $117.82K — $80.07 — $81.40 — $2.59B — 15.75 $5.13 —
REV  REVG $53.04 —
+0.84
$2.59B — $171.61K — $52.23 — $53.08 — $2.59B — 25.01 $2.12 —
Tidewater  TDW $52.20 —
+0.02
$2.59B — $509.23K — $50.27 — $52.90 — $2.59B — 17.57 $2.97 —
Axcelis  ACLS $82.22 —
-0.65
$2.58B — $162.54K — $81.92 — $84.26 — $2.58B — 19.39 $4.24 —
Kemper  KMPR $41.13 —
+1.39
$2.58B — $206.19K — $40.37 — $41.17 — $2.58B — 10.60 $3.88 —
Dream Industrial Real Estate Investment Trust  DREUF $8.77 —
+0.46
$2.58B — $300.00 — $8.77 — $8.77 — $2.58B — 14.37 $0.61 —
Centerra Gold  CGAU $12.73 —
+2.99
$2.57B — $536.09K — $12.42 — $12.73 — $2.57B — 7.90 $1.61 —
McGrath RentCorp  MGRC $104.38 —
+0.14
$2.57B — $52.92K — $102.23 — $104.58 — $2.57B — 17.69 $5.90 —
Four Corners Property Trust  FCPT $24.20 —
+0.71
$2.57B — $121.67K — $23.96 — $24.23 — $2.57B — 22.40 $1.08 —
Terns Pharmaceuticals  TERN $28.48 —
-2.95
$2.57B — $458.78K — $28.27 — $29.51 — $2.57B — 0 -$1.02 —
LifeStance Health  LFST $6.58 —
-0.83
$2.56B — $777.25K — $6.44 — $6.61 — $2.56B — 0 -$0.03 —
NuVista Energy  NUVSF $13.00 —
+0.78
$2.56B — $100.00 — $13.00 — $13.00 — $2.56B — 11.40 $1.14 —
Upwork  UPWK $19.27 —
-2.13
$2.56B — $2.54M — $19.05 — $19.90 — $2.56B — 11.07 $1.74 —
The Chefs' Warehouse  CHEF $62.58 —
+0.7
$2.55B — $151.97K — $62.22 — $63.31 — $2.55B — 36.17 $1.73 —
Ocular Therapeutix  OCUL $11.97 —
-1.32
$2.55B — $601.37K — $11.86 — $12.19 — $2.55B — 0 -$1.43 —
WaFd  WAFD $32.35 —
-0.4
$2.55B — $161.38K — $32.28 — $32.62 — $2.55B — 12.30 $2.63 —
RingCentral  RNG $28.14 —
-0.46
$2.55B — $219.44K — $28.00 — $28.26 — $2.55B — 201.00 $0.14 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.29 —
+0.11
$2.55B — $290.33K — $13.28 — $13.31 — $2.55B — 9.29 $1.43 —
Provident Financial Services  PFS $19.36 —
-0.46
$2.53B — $441.64K — $19.33 — $19.50 — $2.53B — 9.72 $1.99 —
Clarivate  CLVT $3.76 —
+2.73
$2.53B — $2.07M — $3.62 — $3.81 — $2.53B — 0 -$0.57 —
Park National  PRK $157.15 —
-0.38
$2.53B — $24.36K — $156.55 — $157.65 — $2.53B — 14.48 $10.85 —
Central Puerto  CEPU $14.77 —
+4.38
$2.52B — $166.33K — $14.46 — $14.77 — $2.52B — 11.62 $1.27 —
Quantum Computing  QUBT $11.21 —
-3.34
$2.51B — $7.26M — $11.17 — $11.80 — $2.51B — 0 -$0.66 —
DRDGOLD  DRD $29.04 —
+3.47
$2.51B — $225.30K — $28.18 — $29.15 — $2.51B — 19.35 $1.50 —
Materion  MTRN $120.86 —
+0.1
$2.51B — $49.34K — $120.39 — $123.26 — $2.51B — 129.95 $0.93 —
Beam Therapeutics  BEAM $24.68 —
-0.06
$2.50B — $351.23K — $24.38 — $24.99 — $2.50B — 0 -$4.41 —
Integer  ITGR $71.36 —
-0.1
$2.50B — $152.49K — $70.88 — $72.16 — $2.50B — 29.36 $2.43 —
Hochschild Mining  HCHDF $4.86 —
+6.11
$2.50B — $15.00K — $4.86 — $4.86 — $2.50B — 16.75 $0.29 —
Douglas Emmett  DEI $12.28 —
+0.82
$2.49B — $371.82K — $12.15 — $12.31 — $2.49B — 102.33 $0.12 —
Atlanta Braves Holdings, Inc.  BATRK $39.09 —
+0.51
$2.49B — $56.11K — $38.59 — $39.22 — $2.49B — 0 -$0.02 —
First Financial Bancorp  FFBC $25.21 —
-0.06
$2.48B — $168.02K — $25.04 — $25.29 — $2.48B — 9.33 $2.70 —
Oceaneering  OII $24.75 —
+0.75
$2.48B — $163.46K — $24.49 — $24.95 — $2.48B — 10.81 $2.29 —
HUTCHMED (China)  HCM $14.40 —
+0.98
$2.47B — $1.61K — $14.40 — $14.40 — $2.47B — 5.43 $2.65 —
Guggenheim Strategic Opportunities Fund  GOF $12.41 —
-0.13
$2.47B — $841.38K — $12.40 — $12.50 — $2.47B — 7.43 $1.67 —
CompoSecure  CMPO $19.56 —
+0.1
$2.47B — $560.65K — $19.47 — $19.74 — $2.47B — 0 -$2.01 —
Delek Logistics Partners, LP  DKL $46.18 —
+0.79
$2.47B — $11.97K — $45.85 — $46.30 — $2.47B — 14.99 $3.08 —
Compañía Cervecerías Unidas  CCU $13.29 —
+2.15
$2.47B — $101.71K — $13.18 — $13.34 — $2.47B — 17.03 $0.78 —
Paladin Energy  PALAF $5.25 —
+1.94
$2.46B — $778.00 — $5.22 — $5.25 — $2.46B — 0 -$0.13 —
Quaker Chemical  KWR $141.54 —
+1.62
$2.46B — $78.56K — $138.75 — $141.91 — $2.46B — 0 -$0.52 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀