結果ページ25 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brighthouse Financial
BHF
US
|
$42.60 — |
+3.65
|
$2.45B — | $1.81M — | $41.79 — | $44.04 — | $2.45B — | 3.36 | $12.66 — |
|
|
Boise Cascade
BCC
US
|
$70.24 — |
-4.76
|
$2.44B — | $324.04K — | $70.06 — | $72.90 — | $2.44B — | 20.65 | $3.40 — |
|
|
Pediatrix Medical
MD
US
|
$31.29 — |
-1.73
|
$2.44B — | $491.26K — | $30.84 — | $31.52 — | $2.44B — | 17.09 | $1.83 — |
|
|
Perpetua Resources
PPTA
US
|
$19.53 — |
+16.6
|
$2.44B — | $3.12M — | $16.68 — | $19.73 — | $2.44B — | 0 | -$2.02 — |
|
|
Blackbaud
BLKB
US
|
$54.12 — |
-3.01
|
$2.43B — | $380.97K — | $53.22 — | $54.73 — | $2.43B — | 16.65 | $3.25 — |
|
|
Northern Oil and Gas
NOG
US
|
$22.84 — |
+3.16
|
$2.43B — | $2.63M — | $22.20 — | $23.23 — | $2.43B — | 0 | -$4.85 — |
|
|
Asana
ASAN
US
|
$10.61 — |
-5.01
|
$2.43B — | $4.16M — | $10.59 — | $11.21 — | $2.43B — | 0 | -$0.66 — |
|
|
Payoneer Global
PAYO
US
|
$7.15 — |
-0.28
|
$2.42B — | $619.02K — | $7.15 — | $7.17 — | $2.42B — | 51.07 | $0.14 — |
|
|
Sunrun
RUN
US
|
$9.98 — |
+1.11
|
$2.41B — | $16.36M — | $9.56 — | $10.56 — | $2.41B — | 5.04 | $1.98 — |
|
|
Pharvaris
PHVS
US
|
$34.39 — |
+5.72
|
$2.41B — | $404.10K — | $32.28 — | $35.21 — | $2.41B — | 0 | -$3.06 — |
|
|
ePlus
PLUS
US
|
$92.11 — |
+11.74
|
$2.41B — | $443.89K — | $85.68 — | $95.34 — | $2.41B — | 19.76 | $4.66 — |
|
|
Paladin Energy
PALAF
US
|
$5.35 — |
+5.94
|
$2.40B — | $19.73K — | $5.00 — | $5.35 — | $2.40B — | 535.00 | $0.01 — |
|
|
DNOW
DNOW
US
|
$13.27 — |
-3.28
|
$2.40B — | $6.20M — | $12.98 — | $13.66 — | $2.40B — | 0 | -$1.63 — |
|
|
Digi
DGII
US
|
$63.21 — |
+1.4
|
$2.40B — | $1.13M — | $61.48 — | $64.53 — | $2.40B — | 50.16 | $1.26 — |
|
|
nCino
NCNO
US
|
$22.67 — |
-2.33
|
$2.40B — | $1.57M — | $22.38 — | $22.81 — | $2.40B — | 70.84 | $0.32 — |
|
|
Select Water
WTTR
US
|
$16.18 — |
+4.79
|
$2.39B — | $1.20M — | $15.53 — | $16.44 — | $2.39B — | 57.78 | $0.28 — |
|
|
Fairfax India
FFXDF
US
|
$17.80 — |
0
|
$2.39B — | $1.39K — | $17.80 — | $18.09 — | $2.39B — | 10.17 | $1.75 — |
|
|
Encore Capital
ECPG
US
|
$114.14 — |
-9.53
|
$2.38B — | $448.42K — | $113.25 — | $123.06 — | $2.38B — | 7.34 | $15.55 — |
|
|
LCI Industries
LCII
US
|
$97.81 — |
-4.58
|
$2.38B — | $284.50K — | $97.66 — | $100.40 — | $2.38B — | 11.95 | $8.18 — |
|
|
Merchants Bancorp
MBIN
US
|
$51.76 — |
-0.73
|
$2.38B — | $93.14K — | $51.09 — | $52.05 — | $2.38B — | 8.52 | $6.07 — |
|
|
Youdao
DAO
US
|
$19.71 — |
-2.09
|
$2.38B — | $8.05K — | $19.66 — | $20.25 — | $2.38B — | 103.73 | $0.19 — |
|
|
Bel Fuse
BELFA
US
|
$164.18 — |
+6.09
|
$2.37B — | $63.28K — | $160.72 — | $167.30 — | $2.37B — | 38.44 | $4.27 — |
|
|
NETSTREIT
NTST
US
|
$18.80 — |
-0.21
|
$2.37B — | $1.72M — | $18.48 — | $18.99 — | $2.37B — | 89.52 | $0.21 — |
|
|
Maple Leaf Foods
MLFNF
US
|
$19.03 — |
-1.09
|
$2.36B — | $1.00K — | $19.03 — | $19.40 — | $2.36B — | 45.30 | $0.42 — |
|
|
First Busey
BUSE
US
|
$28.63 — |
-0.14
|
$2.36B — | $672.56K — | $28.44 — | $28.84 — | $2.36B — | 11.68 | $2.45 — |
|
|
Pebblebrook Hotel Trust
PEB
US
|
$21.12 — |
+1.49
|
$2.36B — | $2.62M — | $20.69 — | $21.32 — | $2.36B — | 0 | -$0.87 — |
|
|
Eutelsat Communications
EUTLF
US
|
$2.00 — |
-0.5
|
$2.36B — | $3.40K — | $1.95 — | $2.00 — | $2.36B — | 0 | -$0.61 — |
|
|
Astronics
ATRO
US
|
$54.71 — |
+3.46
|
$2.35B — | $338.97K — | $53.43 — | $55.49 — | $2.35B — | 29.73 | $1.84 — |
|
|
UFP
UFPT
US
|
$303.47 — |
+1.22
|
$2.35B — | $103.70K — | $292.80 — | $306.19 — | $2.35B — | 30.99 | $9.79 — |
|
|
Astronics
ATROB
US
|
$54.63 — |
+4.51
|
$2.35B — | $443.00 — | $52.84 — | $55.72 — | $2.35B — | 29.69 | $1.84 — |
|
|
Celldex Therapeutics
CLDX
US
|
$29.87 — |
+5.66
|
$2.35B — | $924.31K — | $27.82 — | $30.15 — | $2.35B — | 0 | -$4.35 — |
|
|
LiveRamp
RAMP
US
|
$38.50 — |
+0.71
|
$2.34B — | $5.00M — | $38.49 — | $38.52 — | $2.34B — | 15.90 | $2.42 — |
|
|
PENN Entertainment
PENN
US
|
$17.43 — |
+0.52
|
$2.34B — | $4.31M — | $16.48 — | $17.50 — | $2.34B — | 0 | -$0.16 — |
|
|
Newell Brands
NWL
US
|
$5.47 — |
-0.36
|
$2.33B — | $4.47M — | $5.37 — | $5.49 — | $2.33B — | 0 | -$0.77 — |
|
|
Sunstone Hotel Investors
SHO
US
|
$12.52 — |
+1.38
|
$2.33B — | $2.75M — | $12.20 — | $12.60 — | $2.33B — | 59.61 | $0.21 — |
|
|
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.02 — |
0
|
$2.33B — | $20.00K — | $0.04 — | $0.04 — | $2.33B — | 0 | $0.00 — |
|
|
Endeavour Silver
EXK
US
|
$7.84 — |
+3.29
|
$2.32B — | $5.50M — | $7.43 — | $7.87 — | $2.32B — | 39.20 | $0.20 — |
|
|
Navitas Semiconductor
NVTS
US
|
$8.61 — |
+9.54
|
$2.32B — | $13.63M — | $8.09 — | $8.67 — | $2.32B — | 0 | -$1.37 — |
|
|
Addus HomeCare
ADUS
US
|
$124.31 — |
-1.97
|
$2.32B — | $276.63K — | $123.64 — | $125.91 — | $2.32B — | 20.68 | $6.01 — |
|
|
HCI
HCI
US
|
$186.03 — |
-3.12
|
$2.31B — | $164.11K — | $184.00 — | $191.11 — | $2.31B — | 7.52 | $24.73 — |
|
|
DXC
DXC
US
|
$14.86 — |
-2.04
|
$2.31B — | $3.49M — | $14.54 — | $15.07 — | $2.31B — | 20.63 | $0.72 — |
|
|
Trinity Industries
TRN
US
|
$29.43 — |
-3.51
|
$2.30B — | $664.35K — | $29.36 — | $30.65 — | $2.30B — | 7.09 | $4.15 — |
|
|
NetScout Systems
NTCT
US
|
$31.51 — |
-1.01
|
$2.29B — | $781.47K — | $31.34 — | $33.24 — | $2.29B — | 19.33 | $1.63 — |
|
|
Veeco Instruments
VECO
US
|
$37.19 — |
+11.85
|
$2.27B — | $1.10M — | $35.44 — | $37.25 — | $2.27B — | 90.70 | $0.41 — |
|
|
Under Armour
UAA
US
|
$5.28 — |
-5.21
|
$2.27B — | $14.94M — | $5.08 — | $5.64 — | $2.27B — | 0 | -$1.15 — |
|
|
Porch
PRCH
US
|
$19.73 — |
-2.86
|
$2.26B — | $1.25M — | $19.59 — | $20.48 — | $2.26B — | 246.62 | $0.08 — |
|
|
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.47 — |
+1.24
|
$2.25B — | $692.83K — | $11.35 — | $11.56 — | $2.25B — | 12.60 | $0.91 — |
|
|
Power Integrations
POWI
US
|
$40.26 — |
+3.66
|
$2.25B — | $1.55M — | $38.95 — | $41.69 — | $2.25B — | 50.96 | $0.79 — |
|
|
Boston Beer
SAM
US
|
$220.64 — |
-1.92
|
$2.24B — | $159.89K — | $217.40 — | $221.99 — | $2.24B — | 0 | -$6.80 — |
|
|
Northwest Bancshares
NWBI
US
|
$15.24 — |
-0.46
|
$2.23B — | $745.81K — | $15.13 — | $15.53 — | $2.23B — | 11.20 | $1.36 — |
|
|
Kayne Anderson Energy Infra Fd
KYN
US
|
$13.20 — |
+0.46
|
$2.23B — | $454.76K — | $13.05 — | $13.29 — | $2.23B — | 4.55 | $2.90 — |
|
|
Schrödinger
SDGR
US
|
$29.82 — |
+3.65
|
$2.23B — | $1.43M — | $28.53 — | $30.88 — | $2.23B — | 0 | -$0.79 — |
|
|
Lindblad Expeditions
LIND
US
|
$33.98 — |
+7.63
|
$2.23B — | $908.14K — | $31.31 — | $34.04 — | $2.23B — | 0 | -$0.01 — |
|
|
Boardwalk REIT
BOWFF
US
|
$44.97 — |
-1.23
|
$2.23B — | $300.00 — | $44.71 — | $44.97 — | $2.23B — | 0 | -$0.94 — |
|
|
Enterprise Financial Services
EFSC
US
|
$62.05 — |
-0.39
|
$2.21B — | $220.82K — | $61.34 — | $62.49 — | $2.21B — | 12.43 | $4.99 — |
|
|
DRDGOLD
DRD
US
|
$25.48 — |
+3.79
|
$2.21B — | $279.98K — | $24.38 — | $25.57 — | $2.21B — | 8.81 | $2.89 — |
|
|
Immunome
IMNM
US
|
$18.71 — |
+4.5
|
$2.21B — | $1.33M — | $17.32 — | $18.95 — | $2.21B — | 0 | -$2.52 — |
|
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.46 — |
+1.54
|
$2.21B — | $1.27M — | $16.16 — | $16.57 — | $2.21B — | 7.21 | $2.28 — |
|
|
Perrigo
PRGO
US
|
$15.85 — |
+0.89
|
$2.20B — | $2.31M — | $15.25 — | $15.97 — | $2.20B — | 0 | -$12.47 — |
|
|
Recursion Pharmaceuticals
RXRX
US
|
$3.52 — |
+0.57
|
$2.19B — | $15.48M — | $3.48 — | $3.65 — | $2.19B — | 0 | -$0.86 — |
|
|
nLIGHT
LASR
US
|
$38.02 — |
+29.58
|
$2.19B — | $2.64M — | $35.02 — | $38.50 — | $2.19B — | 0 | -$0.25 — |
|
|
Biohaven
BHVN
US
|
$14.48 — |
+4.17
|
$2.19B — | $2.92M — | $13.76 — | $14.49 — | $2.19B — | 0 | -$3.77 — |
|
|
Under Armour
UA
US
|
$5.09 — |
-5.04
|
$2.19B — | $5.02M — | $4.96 — | $5.45 — | $2.19B — | 0 | -$1.15 — |
|
|
DXP Enterprises
DXPE
US
|
$140.68 — |
+5.88
|
$2.18B — | $312.43K — | $135.14 — | $151.47 — | $2.18B — | 24.76 | $5.68 — |
|
|
NeoGenomics
NEO
US
|
$16.84 — |
+2.12
|
$2.18B — | $1.31M — | $16.12 — | $16.93 — | $2.18B — | 0 | -$0.24 — |
|
|
WaFd
WAFD
US
|
$29.43 — |
-0.2
|
$2.18B — | $574.63K — | $29.03 — | $29.75 — | $2.18B — | 9.16 | $3.21 — |
|
|
Northwest Natural
NWN
US
|
$51.75 — |
-0.12
|
$2.18B — | $404.87K — | $50.17 — | $52.58 — | $2.18B — | 17.13 | $3.02 — |
|
|
Dana
DAN
US
|
$21.50 — |
-2.89
|
$2.17B — | $1.04M — | $21.46 — | $22.28 — | $2.17B — | 0 | -$0.56 — |
|
|
Crombie REIT
CROMF
US
|
$11.51 — |
-3.28
|
$2.17B — | $100.00 — | $11.51 — | $11.51 — | $2.17B — | 0 | -$0.22 — |
|
|
Rogers
ROG
US
|
$121.96 — |
+5.37
|
$2.17B — | $192.09K — | $117.68 — | $122.89 — | $2.17B — | 48.78 | $2.50 — |
|
|
Bank of N.T. Butterfield & Son
NTB
US
|
$54.74 — |
+0.22
|
$2.17B — | $120.16K — | $54.48 — | $55.10 — | $2.17B — | 9.53 | $5.74 — |
|
|
Upstart
UPST
US
|
$21.89 — |
-1.13
|
$2.17B — | $4.57M — | $21.55 — | $22.91 — | $2.17B — | 35.88 | $0.61 — |
|
|
Banco BBVA Argentina
BBAR
US
|
$10.60 — |
-1.4
|
$2.16B — | $270.40K — | $10.55 — | $11.05 — | $2.16B — | 7.96 | $1.33 — |
|
|
Buckle
BKE
US
|
$41.96 — |
-5.43
|
$2.16B — | $643.53K — | $41.73 — | $44.87 — | $2.16B — | 9.66 | $4.34 — |
|
|
Spark New Zealand
SPKKY
US
|
$5.70 — |
-0.7
|
$2.16B — | $2.93K — | $5.70 — | $5.74 — | $2.16B — | 7.59 | $0.75 — |
|
|
Benchmark Electronics
BHE
US
|
$60.40 — |
+1.79
|
$2.16B — | $449.21K — | $59.56 — | $62.57 — | $2.16B — | 39.22 | $1.54 — |
|
|
Horace Mann Educators
HMN
US
|
$53.25 — |
+0.15
|
$2.16B — | $350.11K — | $51.39 — | $53.32 — | $2.16B — | 12.44 | $4.28 — |
|
|
Brookdale Senior Living
BKD
US
|
$9.01 — |
-16.65
|
$2.15B — | $25.48M — | $8.85 — | $10.11 — | $2.15B — | 0 | -$0.58 — |
|
|
Telesat
TSAT
US
|
$41.79 — |
+12.38
|
$2.15B — | $335.95K — | $36.51 — | $43.02 — | $2.15B — | 0 | -$18.62 — |
|
|
Wienerberger
WBRBY
US
|
$3.93 — |
+0.51
|
$2.15B — | $100.00 — | $3.80 — | $3.80 — | $2.15B — | 30.23 | $0.13 — |
|
|
Western Union
WU
US
|
$6.88 — |
-1.99
|
$2.15B — | $11.63M — | $6.65 — | $7.00 — | $2.15B — | 6.55 | $1.05 — |
|
|
Vera Therapeutics
VERA
US
|
$29.79 — |
-1.18
|
$2.15B — | $2.08M — | $28.04 — | $30.84 — | $2.15B — | 0 | -$5.87 — |
|
|
Altius Minerals
ATUSF
US
|
$36.47 — |
-0.08
|
$2.14B — | $805.00 — | $36.20 — | $36.68 — | $2.14B — | 7.99 | $4.56 — |
|
|
Centrus Energy
LEU
US
|
$104.60 — |
+17.49
|
$2.14B — | $1.32M — | $93.00 — | $106.86 — | $2.14B — | 31.03 | $3.37 — |
|
|
OFG Bancorp
OFG
US
|
$50.82 — |
+0.26
|
$2.13B — | $198.78K — | $49.75 — | $52.13 — | $2.13B — | 9.69 | $5.24 — |
|
|
Zymeworks
ZYME
US
|
$29.63 — |
+3.11
|
$2.13B — | $903.14K — | $28.40 — | $29.91 — | $2.13B — | 0 | -$2.02 — |
|
|
NFI
NFYEF
US
|
$17.85 — |
-4.08
|
$2.13B — | $1.12K — | $17.54 — | $19.13 — | $2.13B — | 38.80 | $0.46 — |
|
|
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.34 — |
+0.53
|
$2.12B — | $389.93K — | $13.26 — | $13.37 — | $2.12B — | 4.79 | $2.78 — |
|
|
Spark New Zealand
NZTCF
US
|
$1.12 — |
0
|
$2.12B — | $1.00K — | $1.12 — | $1.12 — | $2.12B — | 7.46 | $0.15 — |
|
|
Capri
CPRI
US
|
$20.54 — |
-2.79
|
$2.12B — | $2.83M — | $20.48 — | $21.18 — | $2.12B — | 15.67 | $1.31 — |
|
|
Custom Truck One Source
CTOS
US
|
$9.33 — |
+0.32
|
$2.12B — | $1.17M — | $9.28 — | $9.50 — | $2.12B — | 71.76 | $0.13 — |
|
|
DoubleVerify
DV
US
|
$13.56 — |
+0.15
|
$2.12B — | $1.30M — | $13.54 — | $13.57 — | $2.12B — | 34.76 | $0.39 — |
|
|
Xenia Hotels & Resorts
XHR
US
|
$21.39 — |
+0.85
|
$2.12B — | $639.99K — | $21.06 — | $21.56 — | $2.12B — | 534.75 | $0.04 — |
|
|
Pitney Bowes
PBI
US
|
$15.55 — |
-0.64
|
$2.11B — | $1.97M — | $15.48 — | $15.78 — | $2.11B — | 11.96 | $1.30 — |
|
|
Five9
FIVN
US
|
$28.12 — |
-17.63
|
$2.10B — | $6.55M — | $25.12 — | $28.66 — | $2.10B — | 40.75 | $0.69 — |
|
|
PagSeguro Digital
PAGS
US
|
$7.60 — |
-0.78
|
$2.09B — | $2.43M — | $7.59 — | $7.85 — | $2.09B — | 5.35 | $1.42 — |
|
|
1st Source
SRCE
US
|
$86.94 — |
-0.47
|
$2.09B — | $118.95K — | $86.45 — | $87.75 — | $2.09B — | 11.92 | $7.29 — |
|
|
Vir Biotechnology
VIR
US
|
$12.21 — |
+10.8
|
$2.09B — | $1.89M — | $11.30 — | $12.45 — | $2.09B — | 0 | -$1.18 — |
|
|
Amplitude
AMPL
US
|
$16.70 — |
+3.73
|
$2.09B — | $2.41M — | $15.62 — | $16.89 — | $2.09B — | 0 | -$0.77 — |
|
|
5N Plus
FPLSF
US
|
$23.14 — |
+8.64
|
$2.08B — | $1.60K — | $23.14 — | $23.14 — | $2.08B — | 36.73 | $0.63 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
