パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.23T
時価総額合計
$126.46B
総出来高
BTC 57.05%   •   ETH 11.47%
占有率

結果ページ25 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12292)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Hospitality REIT  APLE $11.96 —
+0.55
$2.84B — $291.08K — $11.85 — $11.97 — $2.84B — 16.16 $0.74 —
Huron Consulting  HURN $164.31 —
-0.42
$2.83B — $11.17K — $164.31 — $165.96 — $2.83B — 27.52 $5.97 —
The Western Union Company  WU $8.77 —
+1.15
$2.83B — $737.29K — $8.66 — $8.82 — $2.83B — 3.81 $2.30 —
Visteon  VC $103.73 —
+0.61
$2.83B — $25.88K — $102.92 — $104.06 — $2.83B — 9.30 $11.15 —
Stride  LRN $64.39 —
+0.92
$2.82B — $130.69K — $63.47 — $64.58 — $2.82B — 10.04 $6.41 —
Pebblebrook Hotel Trust  PEB-PE $19.02 —
0
$2.82B — $2.00 — $19.02 — $19.02 — $2.82B — 0 -$1.67 —
Remitly Global  RELY $13.50 —
+1.12
$2.82B — $334.49K — $13.35 — $13.59 — $2.82B — 150.00 $0.09 —
Autohome  ATHM $23.70 —
+1
$2.82B — $127.33K — $23.20 — $23.80 — $2.82B — 13.78 $1.72 —
Globant  GLOB $63.88 —
+1.44
$2.81B — $106.44K — $62.47 — $64.16 — $2.81B — 29.17 $2.19 —
AvePoint  AVPT $13.01 —
+0.93
$2.81B — $264.58K — $12.88 — $13.03 — $2.81B — 0 -$0.01 —
Avient  AVNT $30.65 —
+0.92
$2.81B — $41.12K — $30.29 — $30.70 — $2.81B — 24.91 $1.23 —
Denali Therapeutics  DNLI $19.14 —
-1.37
$2.81B — $128.62K — $19.06 — $19.53 — $2.81B — 0 -$2.92 —
Liquidia  LQDA $32.24 —
+1.64
$2.80B — $121.31K — $31.73 — $32.38 — $2.80B — 0 -$1.46 —
IAC Inc.  IAC $34.90 —
+0.81
$2.80B — $199.44K — $34.73 — $34.94 — $2.80B — 0 -$2.51 —
Plug Power  PLUG $2.01 —
+1.52
$2.80B — $13.64M — $1.97 — $2.04 — $2.80B — 0 -$2.38 —
Nuveen Quality Municipal Income Fund  NAD $11.97 —
+0.08
$2.79B — $235.64K — $11.96 — $12.00 — $2.79B — 199.50 $0.06 —
Tootsie Roll Industries  TR $38.22 —
-1.27
$2.79B — $17.35K — $38.14 — $39.05 — $2.79B — 29.62 $1.29 —
BigBear.ai  BBAI $6.37 —
+5.73
$2.78B — $26.85M — $6.04 — $6.38 — $2.78B — 0 -$1.45 —
Helmerich & Payne  HP $27.94 —
+0.76
$2.78B — $118.31K — $27.63 — $28.13 — $2.78B — 0 -$1.66 —
AUO  AUOTY $3.68 —
+3.66
$2.78B — $105.00 — $3.68 — $3.68 — $2.78B — 16.00 $0.23 —
Century Aluminum Company  CENX $29.75 —
+3.48
$2.78B — $399.47K — $28.77 — $29.81 — $2.78B — 35.41 $0.84 —
Robert Half  RHI $27.26 —
-0.04
$2.77B — $185.19K — $27.03 — $27.55 — $2.77B — 17.70 $1.54 —
Edgewise Therapeutics  EWTX $26.16 —
+2.51
$2.77B — $204.81K — $25.29 — $26.24 — $2.77B — 0 -$1.57 —
Pebblebrook Hotel Trust  PEB-PF $18.82 —
0
$2.77B — $1.00 — $18.64 — $18.82 — $2.77B — 0 -$1.67 —
LCI Industries  LCII $113.91 —
-0.58
$2.76B — $23.02K — $113.47 — $115.02 — $2.76B — 15.93 $7.15 —
Blackbaud  BLKB $56.90 —
+0.07
$2.76B — $30.37K — $56.77 — $57.39 — $2.76B — 0 -$4.88 —
Kohl's  KSS $24.60 —
+2.07
$2.76B — $2.09M — $23.63 — $24.60 — $2.76B — 14.21 $1.73 —
ReNew Energy Global  RNW $7.57 —
-0.33
$2.76B — $107.59K — $7.56 — $7.60 — $2.76B — 28.01 $0.27 —
Nuvation Bio  NUVB $8.03 —
+0.25
$2.75B — $2.07M — $7.91 — $8.14 — $2.75B — 0 -$0.49 —
Manchester United  MANU $15.89 —
+1.73
$2.74B — $90.14K — $15.64 — $15.97 — $2.74B — 0 -$0.25 —
Hawkins  HWKN $131.12 —
+0.06
$2.74B — $63.16K — $129.43 — $131.79 — $2.74B — 33.02 $3.97 —
CVB Financial  CVBF $19.85 —
-0.45
$2.74B — $115.08K — $19.76 — $19.97 — $2.74B — 13.41 $1.48 —
Greif, Inc.  GEF-B $70.75 —
+0.44
$2.73B — $5.43K — $70.78 — $70.78 — $2.73B — 19.49 $3.63 —
Qfin  QFIN $19.79 —
+0.3
$2.73B — $556.40K — $19.26 — $19.88 — $2.73B — 2.85 $6.93 —
Methanex  MEOH $35.33 —
+1.82
$2.73B — $68.61K — $34.83 — $35.34 — $2.73B — 11.85 $2.98 —
Ermenegildo Zegna  ZGN $10.74 —
+0.28
$2.73B — $137.96K — $10.60 — $10.79 — $2.73B — 24.97 $0.43 —
Worthington Enterprises  WOR $54.78 —
-1.15
$2.73B — $9.19K — $54.65 — $55.14 — $2.73B — 248.99 $0.22 —
Adams Diversified Equity Fund  ADX $22.66 —
+0.24
$2.72B — $126.61K — $22.60 — $22.68 — $2.72B — 7.42 $3.05 —
Atlanta Braves  BATRA $43.21 —
-0.18
$2.72B — $5.30K — $43.16 — $43.41 — $2.72B — 0 -$0.02 —
Soleno Therapeutics  SLNO $50.45 —
+1.83
$2.71B — $196.23K — $49.63 — $51.10 — $2.71B — 0 -$1.75 —
Teradata  TDC $28.67 —
+1.45
$2.71B — $154.67K — $28.20 — $28.71 — $2.71B — 23.69 $1.21 —
Athabasca Oil  ATHOF $5.55 —
+2.59
$2.70B — $1.40K — $5.35 — $5.55 — $2.70B — 8.95 $0.62 —
Husqvarna AB (publ)  HSQVY $9.45 —
-0.32
$2.70B — $36.31K — $9.44 — $9.48 — $2.70B — 18.17 $0.52 —
Goosehead Insurance  GSHD $71.89 —
+0.2
$2.70B — $17.26K — $71.19 — $72.48 — $2.70B — 63.06 $1.14 —
California Water Service  CWT $45.29 —
-0.46
$2.70B — $35.92K — $45.03 — $45.56 — $2.70B — 19.86 $2.28 —
MFA Financial, Inc.  MFA-PB $20.85 —
+0.36
$2.70B — $3.05K — $20.70 — $20.85 — $2.70B — 17.97 $1.16 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.63 —
-0.04
$2.70B — $181.82K — $12.62 — $12.66 — $2.70B — 63.17 $0.20 —
Insight Enterprises  NSIT $86.63 —
-0.16
$2.70B — $52.42K — $85.10 — $87.10 — $2.70B — 20.43 $4.24 —
Apellis Pharmaceuticals  APLS $21.28 —
-1.44
$2.69B — $153.33K — $21.14 — $21.71 — $2.69B — 59.11 $0.36 —
OPENLANE  KAR $25.27 —
+0.28
$2.69B — $70.87K — $25.12 — $25.35 — $2.69B — 29.04 $0.87 —
Brighthouse Financial, Inc.  BHFAP $16.20 —
-0.12
$2.69B — $6.83K — $16.20 — $16.38 — $2.69B — 1.28 $12.61 —
Central Puerto  CEPU $15.73 —
+5.78
$2.69B — $241.64K — $14.89 — $15.73 — $2.69B — 12.58 $1.25 —
Simmons First National  SFNC $18.52 —
-0.59
$2.68B — $93.02K — $18.49 — $18.68 — $2.68B — 0 -$3.26 —
Tidewater  TDW $54.06 —
+2.66
$2.68B — $182.49K — $52.44 — $54.41 — $2.68B — 18.20 $2.97 —
ABM Industries Incorporated  ABM $43.03 —
+0.12
$2.68B — $29.54K — $42.97 — $43.24 — $2.68B — 23.25 $1.85 —
Centerra Gold  CGAU $13.25 —
+2.47
$2.68B — $174.72K — $13.00 — $13.25 — $2.68B — 8.22 $1.61 —
Tamarack Valley Energy  TNEYF $5.38 —
+1.32
$2.68B — $12.00K — $5.28 — $5.40 — $2.68B — 0 -$0.12 —
CBIZ  CBZ $49.16 —
+0.32
$2.67B — $539.66K — $48.72 — $49.46 — $2.67B — 40.29 $1.22 —
Synaptics Incorporated  SYNA $68.40 —
+0.97
$2.67B — $38.11K — $67.92 — $68.50 — $2.67B — 0 -$1.17 —
TowneBank  TOWN $33.66 —
0
$2.66B — $29.79K — $33.39 — $33.78 — $2.66B — 15.09 $2.23 —
Sumco  SUMCF $7.59 —
-3.56
$2.65B — $400.00 — $7.45 — $7.45 — $2.65B — 39.94 $0.19 —
Quantum Computing  QUBT $11.84 —
+3.32
$2.65B — $4.40M — $11.41 — $11.91 — $2.65B — 0 -$0.66 —
International Seaways  INSW $53.59 —
+0.94
$2.65B — $49.68K — $52.99 — $53.69 — $2.65B — 12.20 $4.39 —
WD-40 Company  WDFC $195.48 —
-0.79
$2.64B — $8.73K — $195.04 — $197.71 — $2.64B — 29.26 $6.68 —
Supernus Pharmaceuticals  SUPN $45.85 —
-0.88
$2.63B — $96.57K — $45.76 — $46.56 — $2.63B — 0 -$0.34 —
Brookdale Senior Living  BKD $11.06 —
-0.54
$2.63B — $183.67K — $11.02 — $11.24 — $2.63B — 0 -$1.32 —
REV  REVG $53.68 —
+1.44
$2.62B — $60.45K — $53.09 — $53.75 — $2.62B — 25.32 $2.12 —
Bank of Hawaii  BOH $65.76 —
+0.09
$2.62B — $80.07K — $65.23 — $66.13 — $2.62B — 16.07 $4.09 —
Hochschild Mining  HCHDF $5.08 —
+6.95
$2.61B — $200.00 — $5.03 — $5.08 — $2.61B — 17.51 $0.29 —
Interparfums  IPAR $81.15 —
+0.28
$2.60B — $30.54K — $80.51 — $81.34 — $2.60B — 15.81 $5.13 —
DNOW  DNOW $14.01 —
+1.01
$2.60B — $242.28K — $13.93 — $14.12 — $2.60B — 16.10 $0.87 —
Upwork  UPWK $19.58 —
<0.01
$2.60B — $327.67K — $19.40 — $19.74 — $2.60B — 11.25 $1.74 —
Urban Edge Properties  UE $19.18 —
-0.23
$2.59B — $56.67K — $19.16 — $19.23 — $2.59B — 21.55 $0.89 —
NuVista Energy  NUVSF $13.18 —
+2.33
$2.59B — $1.10K — $13.00 — $13.18 — $2.59B — 11.56 $1.14 —
Axcelis  ACLS $82.47 —
+0.41
$2.59B — $44.28K — $81.78 — $83.36 — $2.59B — 19.45 $4.24 —
Alarm.com  ALRM $51.91 —
+0.39
$2.59B — $63.54K — $51.81 — $52.50 — $2.59B — 21.99 $2.36 —
Terns Pharmaceuticals  TERN $28.67 —
-0.28
$2.58B — $236.82K — $28.24 — $29.00 — $2.58B — 0 -$1.02 —
RingCentral  RNG $28.48 —
+2.02
$2.58B — $135.70K — $27.98 — $28.56 — $2.58B — 203.46 $0.14 —
Clarivate  CLVT $3.83 —
+2.27
$2.58B — $753.05K — $3.75 — $3.87 — $2.58B — 0 -$0.57 —
Ocular Therapeutix  OCUL $12.09 —
-0.41
$2.58B — $284.36K — $11.99 — $12.16 — $2.58B — 0 -$1.43 —
Dream Industrial Real Estate Investment Trust  DREUF $8.77 —
0
$2.58B — $300.00 — $8.77 — $8.77 — $2.58B — 14.37 $0.61 —
Kemper  KMPR $41.03 —
-0.13
$2.57B — $73.23K — $41.00 — $41.33 — $2.57B — 10.57 $3.88 —
DRDGOLD  DRD $29.75 —
+1.14
$2.57B — $161.76K — $29.24 — $29.80 — $2.57B — 19.83 $1.50 —
Skeena Resources  SKE $21.08 —
+7.72
$2.55B — $260.96K — $19.80 — $21.16 — $2.55B — 0 -$0.69 —
Beam Therapeutics  BEAM $25.11 —
+0.32
$2.55B — $139.44K — $24.58 — $25.25 — $2.55B — 0 -$4.41 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.29 —
+0.11
$2.55B — $239.06K — $13.24 — $13.29 — $2.55B — 9.29 $1.43 —
LifeStance Health  LFST $6.54 —
-0.38
$2.54B — $235.33K — $6.53 — $6.64 — $2.54B — 0 -$0.03 —
Four Corners Property Trust  FCPT $23.96 —
-0.21
$2.54B — $78.33K — $23.93 — $24.07 — $2.54B — 22.18 $1.08 —
Integer  ITGR $72.28 —
+0.33
$2.53B — $48.05K — $72.21 — $72.64 — $2.53B — 29.74 $2.43 —
McGrath RentCorp  MGRC $102.79 —
-1.05
$2.53B — $11.16K — $102.51 — $103.36 — $2.53B — 17.42 $5.90 —
Materion  MTRN $121.79 —
+0.83
$2.53B — $8.09K — $120.28 — $122.07 — $2.53B — 130.95 $0.93 —
WaFd  WAFD $31.93 —
-1.05
$2.52B — $97.02K — $31.79 — $32.23 — $2.52B — 12.14 $2.63 —
Atlanta Braves Holdings, Inc.  BATRK $39.45 —
+0.28
$2.52B — $30.55K — $39.21 — $39.57 — $2.52B — 0 -$0.02 —
Paladin Energy  PALAF $5.34 —
+1.71
$2.51B — $54.00 — $5.34 — $5.34 — $2.51B — 0 -$0.13 —
Provident Financial Services  PFS $19.18 —
-0.36
$2.51B — $106.43K — $19.09 — $19.38 — $2.51B — 9.63 $1.99 —
The Chefs' Warehouse  CHEF $61.39 —
-0.97
$2.50B — $41.39K — $61.19 — $62.30 — $2.50B — 35.48 $1.73 —
CompoSecure  CMPO $19.72 —
+1.28
$2.49B — $77.51K — $19.27 — $19.88 — $2.49B — 0 -$2.01 —
HUTCHMED (China)  HCM $14.49 —
+1.22
$2.49B — $15.96K — $14.39 — $14.60 — $2.49B — 5.46 $2.65 —
The Goodyear Tire & Rubber Company  GT $8.68 —
+2.85
$2.48B — $1.48M — $8.44 — $8.71 — $2.48B — 0 -$6.02 —
Civitas Resources, Inc.  CIVI $29.07 —
+2.18
$2.48B — $136.59K — $28.36 — $29.16 — $2.48B — 4.21 $6.89 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀