$3.36T
Tổng vốn hoá thị trường
$144.48B
Tổng khối lượng
BTC 61.48%   •   ETH 8.94%
Tỉ lệ thống trị

Trang kết quả 25 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmark  NMRK $11.16 —
-0.89
$2.74B — $978.04K — $11.08 — $11.33 — $2.74B — 29.36 $0.38 —
Immunovant  IMVT $16.02 —
+4.43
$2.74B — $850.1K — $15.02 — $16.16 — $2.74B — 0 -$2.73 —
Cosan  CSAN $5.76 —
-1.87
$2.74B — $1.02M — $5.76 — $5.93 — $2.74B — 0 -$4.27 —
Progress Software  PRGS $63.59 —
+0.84
$2.74B — $243.68K — $63.19 — $63.81 — $2.74B — 50.07 $1.27 —
California Water Service  CWT $45.85 —
+0.28
$2.73B — $240.74K — $45.48 — $46 — $2.73B — 20.28 $2.26 —
Four Corners Property Trust  FCPT $27.17 —
-0.88
$2.73B — $397.36K — $27.11 — $27.41 — $2.73B — 25.39 $1.07 —
VSE  VSEC $131.85 —
+0.53
$2.73B — $141.46K — $130.64 — $133.49 — $2.73B — 56.10 $2.35 —
OUTFRONT Media Inc.  OUT $16.29 —
-1.15
$2.72B — $2.14M — $16.23 — $16.59 — $2.72B — 10.24 $1.59 —
Uranium Energy  UEC $6.12 —
-0.49
$2.72B — $13.69M — $6.03 — $6.32 — $2.72B — 0 -$0.17 —
Under Armour, Inc.  UAA $6.57 —
-0.45
$2.72B — $6.77M — $6.49 — $6.64 — $2.72B — 0 -$0.47 —
Under Armour  UA $6.16 —
-0.16
$2.72B — $1.97M — $6.08 — $6.2 — $2.72B — 0 -$0.47 —
Pebblebrook Hotel Trust  PEB-PF $18.44 —
+0.79
$2.71B — $367 — $18.43 — $18.44 — $2.71B — 0 -$1.67 —
Dundee Precious Metals  DPMLF $16.05 —
-0.93
$2.71B — $32.17K — $15.96 — $16.48 — $2.71B — 12.15 $1.32 —
Pebblebrook Hotel Trust  PEB-PE $18.24 —
+1.19
$2.71B — $1.14K — $18.11 — $18.38 — $2.71B — 0 -$1.67 —
Linamar  LIMAF $45.01 —
-0.89
$2.69B — $692 — $45.01 — $45.2 — $2.69B — 14.61 $3.08 —
Umicore SA  UMICY $2.76 —
0
$2.69B — $25.74K — $2.76 — $2.79 — $2.69B — 0 -$1.75 —
MFA Financial, Inc.  MFA-PB $20.72 —
+0.1
$2.68B — $10.64K — $20.7 — $21.05 — $2.68B — 17.86 $1.16 —
Kinetik  KNTK $43.72 —
-4.23
$2.66B — $3.1M — $42.87 — $44.23 — $2.66B — 46.02 $0.95 —
Medical Properties Trust  MPW $4.42 —
-1.12
$2.66B — $5.13M — $4.41 — $4.5 — $2.66B — 0 -$2.76 —
PAR Technology  PAR $65.37 —
-0.14
$2.65B — $257.45K — $64.78 — $66.71 — $2.65B — 0 -$2.55 —
Acadia Realty Trust  AKR $19.15 —
-0.36
$2.65B — $1.07M — $18.97 — $19.2 — $2.65B — 112.64 $0.17 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.65 —
-0.23
$2.65B — $684.12K — $8.63 — $8.7 — $2.65B — 4.45 $1.94 —
PagSeguro Digital  PAGS $8.84 —
-1.34
$2.64B — $6.65M — $8.83 — $9.17 — $2.64B — 7.30 $1.21 —
Independent Bank  INDB $61.95 —
+0.98
$2.64B — $337.95K — $61.17 — $62.1 — $2.64B — 13.95 $4.44 —
The St. Joe Company  JOE $45.31 —
+0.58
$2.64B — $352.21K — $44.15 — $45.71 — $2.64B — 34.06 $1.33 —
Green Brick Partners  GRBK $59.68 —
+0.17
$2.62B — $217.56K — $58.91 — $60.31 — $2.62B — 7.19 $8.3 —
Nuveen Quality Municipal Income Fund  NAD $11.23 —
+0.18
$2.62B — $515.82K — $11.2 — $11.26 — $2.62B — 5.61 $2 —
MDA Space  MDALF $21.33 —
+2.33
$2.62B — $3.41K — $21.04 — $21.33 — $2.62B — 37.42 $0.57 —
Lemonade  LMND $35.76 —
-0.25
$2.62B — $3.29M — $35.05 — $38.28 — $2.62B — 0 -$3.04 —
RLX Technology  RLX $2.15 —
+1.42
$2.62B — $1.83M — $2.11 — $2.16 — $2.62B — 30.71 $0.07 —
Bank of Hawaii  BOH $65.9 —
-0.09
$2.62B — $229.31K — $65.39 — $66.21 — $2.62B — 18.51 $3.56 —
HUTCHMED (China)  HCM $15.26 —
-0.26
$2.61B — $66.26K — $15.03 — $15.32 — $2.61B — 76.29 $0.2 —
Mitie  MITFY $7.68 —
-9.82
$2.6B — $3.35K — $7.58 — $7.72 — $2.6B — 18.72 $0.41 —
YETI  YETI $31.39 —
-1.2
$2.6B — $2.47M — $31.09 — $32.19 — $2.6B — 15.16 $2.07 —
LANXESS Aktiengesellschaft  LNXSY $5.89 —
-2.4
$2.59B — $1.65K — $5.83 — $5.9 — $2.59B — 0 -$0.36 —
TEGNA  TGNA $16.13 —
0
$2.59B — $1.81M — $15.99 — $16.27 — $2.59B — 5.69 $2.83 —
Nomad Foods  NOMD $16.99 —
-0.59
$2.59B — $634.95K — $16.8 — $17.1 — $2.59B — 10.68 $1.59 —
SSR Mining  SSRM $12.75 —
+3.57
$2.59B — $5.35M — $12.6 — $13.18 — $2.59B — 31.09 $0.41 —
Park National  PRK $159.44 —
-0.54
$2.58B — $41.8K — $157.89 — $159.83 — $2.58B — 16.33 $9.76 —
Marqeta  MQ $5.5 —
+2.23
$2.58B — $10.02M — $5.34 — $5.58 — $2.58B — 55.00 $0.1 —
Warby Parker  WRBY $21.2 —
+4.02
$2.57B — $1.65M — $20.39 — $21.32 — $2.57B — 0 -$0.12 —
Samsonite  SMSEY $9.27 —
+2.56
$2.56B — $4.25K — $9.06 — $9.57 — $2.56B — 7.85 $1.18 —
CVB Financial  CVBF $18.59 —
+0.22
$2.56B — $616.15K — $18.29 — $18.63 — $2.56B — 12.82 $1.45 —
ImmunityBio  IBRX $2.9 —
-1.02
$2.56B — $6.9M — $2.83 — $3.02 — $2.56B — 0 -$0.57 —
Spark New Zealand Limited  SPKKY $6.8 —
+0.29
$2.56B — $48.13K — $6.52 — $6.85 — $2.56B — 13.07 $0.52 —
Spark New Zealand  NZTCF $1.03 —
-18.9
$2.56B — $1.22K — $1.03 — $1.03 — $2.56B — 10.29 $0.1 —
The Chefs' Warehouse  CHEF $62.8 —
+1.49
$2.55B — $329K — $61.14 — $63.45 — $2.55B — 41.31 $1.52 —
Atlanta Braves Holdings, Inc.  BATRK $40.26 —
-0.3
$2.55B — $163.36K — $40.04 — $40.55 — $2.55B — 0 -$0.33 —
Atlanta Braves  BATRA $43.19 —
-0.18
$2.55B — $67.52K — $42.81 — $43.67 — $2.55B — 0 -$0.33 —
MYR  MYRG $164.53 —
+2.65
$2.55B — $205.1K — $158.8 — $165.36 — $2.55B — 76.17 $2.16 —
LXP Industrial Trust  LXP $8.61 —
-0.23
$2.55B — $2.68M — $8.49 — $8.65 — $2.55B — 43.04 $0.2 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.93 —
+0.13
$2.55B — $725.14K — $7.91 — $7.95 — $2.55B — 9.32 $0.85 —
OPENLANE  KAR $23.69 —
-0.17
$2.54B — $778.95K — $23.47 — $23.8 — $2.54B — 40.84 $0.58 —
Compañía Cervecerías Unidas  CCU $13.52 —
-2.03
$2.54B — $205.98K — $13.52 — $13.95 — $2.54B — 14.08 $0.96 —
Civitas Resources, Inc.  CIVI $27.46 —
+0.11
$2.54B — $2.54M — $27.11 — $28.2 — $2.54B — 3.15 $8.71 —
Cohen & Steers Infrastructure Fund  UTF $26.25 —
-0.15
$2.54B — $163.8K — $26 — $26.4 — $2.54B — 9.24 $2.84 —
CleanSpark  CLSK $9.02 —
-5.35
$2.53B — $22.54M — $8.88 — $9.67 — $2.53B — 0 -$1.11 —
TowneBank  TOWN $33.58 —
-0.33
$2.53B — $170.93K — $33.36 — $33.74 — $2.53B — 14.22 $2.36 —
Lufax Holding  LU $2.92 —
-1.35
$2.53B — $2M — $2.92 — $3 — $2.53B — 0 -$0.76 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.85 —
+0.17
$2.53B — $261.29K — $11.82 — $11.88 — $2.53B — 4.55 $2.6 —
BankUnited  BKU $33.64 —
-0.06
$2.53B — $530.97K — $33.38 — $33.84 — $2.53B — 10.44 $3.22 —
DigitalOcean  DOCN $27.77 —
-7.03
$2.53B — $3.23M — $27.49 — $29.25 — $2.53B — 24.57 $1.13 —
WNS (Holdings)  WNS $57.77 —
-0.7
$2.52B — $363.73K — $57.08 — $58.64 — $2.52B — 15.57 $3.71 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.83 —
-0.29
$2.51B — $401.31K — $13.82 — $13.9 — $2.51B — 9.73 $1.42 —
Globalstar  GSAT $19.73 —
+0.56
$2.5B — $596.84K — $19.27 — $20.18 — $2.5B — 0 -$0.62 —
Urban Edge Properties  UE $18.46 —
+0.54
$2.49B — $2.26M — $18.17 — $18.47 — $2.49B — 28.39 $0.65 —
Payoneer Global  PAYO $6.88 —
+1.62
$2.49B — $2.07M — $6.73 — $6.99 — $2.49B — 24.57 $0.28 —
Alamo  ALG $205.31 —
+0.41
$2.48B — $72.79K — $202.76 — $206.02 — $2.48B — 21.36 $9.61 —
NGEx Minerals  NGXXF $11.99 —
+2.39
$2.48B — $18.34K — $11.76 — $11.99 — $2.48B — 0 -$0.28 —
FormFactor  FORM $32.19 —
-0.09
$2.48B — $557.53K — $31.93 — $32.92 — $2.48B — 46.65 $0.69 —
The Boston Beer Company  SAM $221.13 —
-2.5
$2.46B — $180.53K — $218.5 — $223.07 — $2.46B — 35.83 $6.17 —
Magnite  MGNI $17.46 —
+4.68
$2.46B — $4.05M — $16.81 — $17.7 — $2.46B — 79.36 $0.22 —
Huron Consulting  HURN $142.09 —
-1.93
$2.45B — $238.3K — $140.92 — $145.01 — $2.45B — 21.36 $6.65 —
Warrior Met Coal  HCC $46.59 —
-1.63
$2.45B — $731.18K — $46.56 — $48.12 — $2.45B — 23.29 $2 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.69 —
+6.36
$2.45B — $4.96K — $2.69 — $3 — $2.45B — 16.78 $0.16 —
Valeo SE  VLEEY $4.81 —
-3.89
$2.45B — $736 — $4.81 — $4.87 — $2.45B — 12.65 $0.38 —
LivaNova  LIVN $44.85 —
+0.83
$2.45B — $566.22K — $44.14 — $45 — $2.45B — 0 -$4.07 —
ReNew Energy Global  RNW $6.74 —
-0.44
$2.44B — $720.15K — $6.65 — $6.77 — $2.44B — 134.79 $0.05 —
DoubleVerify  DV $15.03 —
+2.04
$2.44B — $4.5M — $14.75 — $15.18 — $2.44B — 51.82 $0.29 —
Melco Resorts & Entertainment  MLCO $5.93 —
-2.63
$2.44B — $1.37M — $5.92 — $6.12 — $2.44B — 42.35 $0.14 —
BlackBerry  BB $4.07 —
+1.5
$2.44B — $16.62M — $4.02 — $4.21 — $2.44B — 0 -$0.01 —
SECURE Waste Infrastructure  SECYF $10.98 —
+0.27
$2.43B — $2.71K — $10.97 — $11 — $2.43B — 15.91 $0.69 —
Sonic Automotive  SAH $71.53 —
+1.46
$2.43B — $168.49K — $70.2 — $71.91 — $2.43B — 10.18 $7.02 —
Fairfax India  FFXDF $17.75 —
-0.5
$2.43B — $5.81K — $17.65 — $17.84 — $2.43B — 59.16 $0.3 —
RingCentral  RNG $26.8 —
-0.37
$2.42B — $684.08K — $26.66 — $27.39 — $2.42B — 0 -$0.43 —
Dream Industrial Real Estate Investment Trust  DREUF $8.23 —
-0.56
$2.42B — $5.95K — $8.22 — $8.24 — $2.42B — 14.19 $0.58 —
Adams Diversified Equity Fund  ADX $20.59 —
+0.15
$2.42B — $283.57K — $20.5 — $20.68 — $2.42B — 4.45 $4.62 —
Guggenheim Strategic Opportunities Fund  GOF $14.83 —
+0.34
$2.41B — $631.5K — $14.75 — $14.86 — $2.41B — 6.99 $2.12 —
Empire State Realty Trust  ESRT $8.09 —
+1.89
$2.4B — $2.14M — $7.88 — $8.11 — $2.4B — 26.96 $0.3 —
Tootsie Roll Industries  TR $35.15 —
+0.2
$2.4B — $208.23K — $34.85 — $35.42 — $2.4B — 28.81 $1.22 —
Boralex  BRLXF $22.77 —
-0.57
$2.4B — $157.28K — $22.77 — $22.77 — $2.4B — 284.62 $0.08 —
Apellis Pharmaceuticals  APLS $19.1 —
+3.19
$2.4B — $2.35M — $18.26 — $19.71 — $2.4B — 0 -$1.8 —
Dana Incorporated  DAN $16.47 —
+0.18
$2.4B — $989.38K — $16.26 — $16.56 — $2.4B — 0 -$0.24 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.25 —
+0.46
$2.39B — $808 — $16.15 — $16.3 — $2.39B — 0 -$2.47 —
Insperity  NSP $63.62 —
-0.25
$2.39B — $401.54K — $63.12 — $64.22 — $2.39B — 37.64 $1.69 —
AAR  AIR $66.29 —
+1.49
$2.39B — $235.01K — $64.99 — $66.53 — $2.39B — 0 -$0.36 —
Organon &  OGN $9.19 —
-3.57
$2.39B — $5.42M — $9.12 — $9.54 — $2.39B — 3.19 $2.88 —
Enova  ENVA $93.99 —
+1.23
$2.38B — $226.51K — $92.63 — $95.53 — $2.38B — 11.08 $8.48 —
Synaptics Incorporated  SYNA $61.81 —
-1.07
$2.38B — $340.72K — $61.25 — $63.25 — $2.38B — 14.75 $4.19 —
Transocean  RIG $2.69 —
+1.89
$2.38B — $61.53M — $2.63 — $2.75 — $2.38B — 0 -$0.98 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây