Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.03T
Tổng vốn hoá thị trường
$163.56B
Tổng khối lượng
BTC 57.32%   •   ETH 11.18%
Tỉ lệ thống trị

Trang kết quả 25 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tamarack Valley Energy  TNEYF $5.62 —
+0.9
$2.80B — $2.60K — $5.62 — $5.66 — $2.80B — 0 -$0.12 —
Apple Hospitality REIT  APLE $11.80 —
-0.76
$2.80B — $2.15M — $11.76 — $11.95 — $2.80B — 15.94 $0.74 —
Robert Half  RHI $27.45 —
+1.52
$2.79B — $1.47M — $26.77 — $27.76 — $2.79B — 17.82 $1.54 —
Central Puerto  CEPU $16.35 —
+2.83
$2.79B — $428.39K — $15.54 — $16.77 — $2.79B — 13.08 $1.25 —
The Western Union Company  WU $8.64 —
-1.71
$2.79B — $6.84M — $8.64 — $8.84 — $2.79B — 3.75 $2.30 —
Catalyst Pharmaceuticals  CPRX $22.69 —
-3.08
$2.79B — $1.12M — $22.64 — $23.15 — $2.79B — 13.26 $1.71 —
Liquidia  LQDA $32.05 —
-1.78
$2.79B — $1.01M — $31.55 — $32.31 — $2.79B — 0 -$1.46 —
Nuveen Quality Municipal Income Fund  NAD $11.94 —
-0.83
$2.79B — $1.02M — $11.91 — $11.99 — $2.79B — 199.00 $0.06 —
Blackbaud  BLKB $57.39 —
+1.79
$2.78B — $324.46K — $55.88 — $57.73 — $2.78B — 0 -$4.89 —
Visteon  VC $101.98 —
-1.23
$2.78B — $217.14K — $101.37 — $103.96 — $2.78B — 9.14 $11.15 —
Peloton Interactive  PTON $6.66 —
-1.91
$2.78B — $7.03M — $6.58 — $6.83 — $2.78B — 0 -$0.27 —
Teradata  TDC $29.42 —
+2.72
$2.78B — $1.94M — $28.50 — $29.64 — $2.78B — 24.31 $1.21 —
ReNew Energy Global  RNW $7.61 —
0
$2.77B — $743.23K — $7.57 — $7.69 — $2.77B — 28.18 $0.27 —
LCI Industries  LCII $114.29 —
+0.55
$2.77B — $159.75K — $112.68 — $116.74 — $2.77B — 15.98 $7.15 —
Remitly Global  RELY $13.23 —
-2.33
$2.77B — $2.61M — $13.16 — $13.51 — $2.77B — 146.99 $0.09 —
Endeavour Silver  EXK $9.40 —
-5.34
$2.77B — $33.77M — $9.39 — $10.01 — $2.77B — 0 -$0.33 —
Brighthouse Financial, Inc.  BHFAP $16.64 —
+0.91
$2.76B — $65.52K — $16.32 — $16.87 — $2.76B — 1.31 $12.61 —
Century Aluminum Company  CENX $29.55 —
-1.24
$2.76B — $1.15M — $29.18 — $30.19 — $2.76B — 35.17 $0.84 —
Tootsie Roll Industries  TR $37.73 —
-1.64
$2.75B — $103.03K — $37.47 — $38.42 — $2.75B — 29.24 $1.29 —
Pebblebrook Hotel Trust  PEB-PE $18.55 —
+0.16
$2.75B — $8.08K — $18.51 — $18.95 — $2.75B — 0 -$1.67 —
Pebblebrook Hotel Trust  PEB-PF $18.70 —
+0.4
$2.75B — $7.44K — $18.33 — $18.70 — $2.75B — 0 -$1.67 —
Dave  DAVE $203.70 —
-6.67
$2.75B — $475.31K — $199.53 — $215.99 — $2.75B — 20.12 $10.12 —
Hawkins  HWKN $131.63 —
+1.24
$2.75B — $114.46K — $127.65 — $133.20 — $2.75B — 33.15 $3.97 —
Greif, Inc.  GEF-B $71.12 —
-0.08
$2.75B — $15.88K — $70.78 — $71.81 — $2.75B — 19.59 $3.63 —
Stride  LRN $62.62 —
-1.43
$2.75B — $899.60K — $62.62 — $64.79 — $2.75B — 9.76 $6.41 —
Worthington Enterprises  WOR $54.95 —
+0.16
$2.74B — $96.59K — $54.20 — $55.25 — $2.74B — 249.77 $0.22 —
OPENLANE  KAR $25.69 —
+0.98
$2.73B — $453.75K — $25.07 — $25.73 — $2.73B — 29.52 $0.87 —
Husqvarna AB (publ)  HSQVY $9.55 —
+0.21
$2.73B — $443.00 — $9.50 — $9.50 — $2.73B — 18.36 $0.52 —
AvePoint  AVPT $12.65 —
-2.69
$2.73B — $1.28M — $12.61 — $12.96 — $2.73B — 0 -$0.01 —
Qfin  QFIN $19.74 —
+1.08
$2.73B — $1.90M — $19.18 — $19.91 — $2.73B — 2.84 $6.94 —
CVB Financial  CVBF $19.77 —
+0.46
$2.72B — $643.21K — $19.49 — $20.02 — $2.72B — 13.35 $1.48 —
Manchester United  MANU $15.79 —
-0.69
$2.72B — $362.28K — $15.67 — $16.11 — $2.72B — 0 -$0.26 —
Adams Diversified Equity Fund  ADX $22.66 —
-0.04
$2.72B — $282.74K — $22.48 — $22.75 — $2.72B — 7.42 $3.05 —
Tidewater  TDW $54.87 —
+1.57
$2.72B — $537.82K — $53.56 — $55.35 — $2.72B — 18.47 $2.97 —
Atlanta Braves  BATRA $43.14 —
-0.99
$2.71B — $58.51K — $43.02 — $43.59 — $2.71B — 0 -$0.02 —
Simmons First National  SFNC $18.73 —
+0.97
$2.71B — $933.27K — $18.42 — $18.87 — $2.71B — 0 -$3.26 —
MFA Financial, Inc.  MFA-PB $20.91 —
+0.34
$2.71B — $14.56K — $20.60 — $21.00 — $2.71B — 18.02 $1.16 —
Kohl's  KSS $24.13 —
-1.87
$2.70B — $6.61M — $24.00 — $25.22 — $2.70B — 13.94 $1.73 —
AUO  AUOTY $3.58 —
-1.65
$2.70B — $15.57K — $3.58 — $3.71 — $2.70B — 15.56 $0.23 —
Nuvation Bio  NUVB $7.88 —
-1.87
$2.70B — $4.74M — $7.75 — $8.04 — $2.70B — 0 -$0.49 —
Insight Enterprises  NSIT $86.58 —
+0.01
$2.70B — $393.38K — $85.50 — $88.19 — $2.70B — 20.41 $4.24 —
California Water Service  CWT $45.21 —
-0.35
$2.69B — $225.15K — $44.99 — $45.54 — $2.69B — 19.82 $2.28 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.61 —
-0.71
$2.69B — $889.06K — $12.54 — $12.65 — $2.69B — 63.04 $0.20 —
Athabasca Oil  ATHOF $5.52 —
-0.72
$2.69B — $2.87K — $5.53 — $5.67 — $2.69B — 8.90 $0.62 —
Centerra Gold  CGAU $13.28 —
0
$2.68B — $854.11K — $13.16 — $13.46 — $2.68B — 8.24 $1.61 —
Apellis Pharmaceuticals  APLS $21.20 —
-0.47
$2.68B — $1.55M — $21.00 — $21.38 — $2.68B — 58.88 $0.36 —
ABM Industries Incorporated  ABM $43.08 —
+0.19
$2.68B — $244.80K — $42.77 — $43.52 — $2.68B — 23.28 $1.85 —
Ermenegildo Zegna  ZGN $10.55 —
-1.12
$2.68B — $700.79K — $10.55 — $10.69 — $2.68B — 24.53 $0.43 —
TowneBank  TOWN $33.91 —
+1.07
$2.68B — $207.81K — $33.53 — $34.15 — $2.68B — 15.20 $2.23 —
Edgewise Therapeutics  EWTX $25.27 —
-2.96
$2.68B — $963.72K — $25.03 — $26.24 — $2.68B — 0 -$1.57 —
Spark New Zealand  NZTCF $1.28 —
+30.61
$2.67B — $3.00K — $1.28 — $1.28 — $2.67B — 16.00 $0.08 —
Plug Power  PLUG $1.92 —
-4.48
$2.67B — $80.55M — $1.89 — $2.00 — $2.67B — 0 -$2.38 —
WD-40 Company  WDFC $197.21 —
+0.72
$2.67B — $115.02K — $193.74 — $197.28 — $2.67B — 29.47 $6.69 —
Denali Therapeutics  DNLI $18.16 —
-6.73
$2.66B — $1.49M — $18.00 — $19.13 — $2.66B — 0 -$2.92 —
Ashland  ASH $58.13 —
+10.76
$2.66B — $2.11M — $54.05 — $58.82 — $2.66B — 0 -$17.73 —
CBIZ  CBZ $48.61 —
-0.18
$2.64B — $532.15K — $47.88 — $48.71 — $2.64B — 39.84 $1.22 —
NuVista Energy  NUVSF $13.44 —
+1.66
$2.64B — $389.00 — $13.43 — $13.43 — $2.64B — 11.68 $1.15 —
BigBear.ai  BBAI $6.05 —
-4.57
$2.64B — $72.69M — $5.98 — $6.23 — $2.64B — 0 -$1.45 —
Upwork  UPWK $19.88 —
+0.71
$2.64B — $3.61M — $19.01 — $19.90 — $2.64B — 11.42 $1.74 —
Bank of Hawaii  BOH $66.22 —
+1.04
$2.63B — $238.42K — $65.00 — $66.49 — $2.63B — 16.19 $4.09 —
Brookdale Senior Living  BKD $11.08 —
-0.45
$2.63B — $2.26M — $11.01 — $11.19 — $2.63B — 0 -$1.32 —
Soleno Therapeutics  SLNO $49.02 —
-2.78
$2.63B — $1.82M — $48.91 — $50.30 — $2.63B — 0 -$1.75 —
Synaptics Incorporated  SYNA $67.29 —
-1.78
$2.63B — $236.39K — $66.86 — $68.67 — $2.63B — 0 -$1.17 —
Dream Industrial Real Estate Investment Trust  DREUF $8.91 —
+1.6
$2.62B — $300.00 — $8.77 — $8.77 — $2.62B — 14.60 $0.61 —
Bausch Health Companies  BHC $7.05 —
+11.02
$2.62B — $6.40M — $6.53 — $7.33 — $2.62B — 7.26 $0.97 —
RingCentral  RNG $28.83 —
+2.09
$2.61B — $1.05M — $27.72 — $28.94 — $2.61B — 205.92 $0.14 —
DRDGOLD  DRD $30.01 —
-0.56
$2.60B — $474.80K — $29.60 — $30.88 — $2.60B — 19.87 $1.51 —
Urban Edge Properties  UE $19.21 —
-0.05
$2.60B — $734.49K — $19.06 — $19.39 — $2.60B — 21.58 $0.89 —
Interparfums  IPAR $80.83 —
-0.54
$2.59B — $220.42K — $80.08 — $82.10 — $2.59B — 15.75 $5.13 —
Skeena Resources  SKE $21.37 —
+2.59
$2.59B — $745.22K — $20.88 — $21.77 — $2.59B — 0 -$0.70 —
DNOW  DNOW $13.88 —
-0.57
$2.58B — $1.22M — $13.78 — $14.16 — $2.58B — 15.95 $0.87 —
Alarm.com  ALRM $51.40 —
-1.08
$2.57B — $407.51K — $51.10 — $52.25 — $2.57B — 21.77 $2.36 —
Supernus Pharmaceuticals  SUPN $44.70 —
-1.95
$2.56B — $549.48K — $44.66 — $45.58 — $2.56B — 0 -$0.34 —
REV  REVG $52.48 —
-1.48
$2.56B — $478.22K — $51.74 — $53.57 — $2.56B — 24.75 $2.12 —
Axcelis  ACLS $81.51 —
-1.52
$2.56B — $501.13K — $80.52 — $83.00 — $2.56B — 19.22 $4.24 —
Kemper  KMPR $40.67 —
-0.12
$2.55B — $559.93K — $40.56 — $41.34 — $2.55B — 10.48 $3.88 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.29 —
-0.08
$2.55B — $1.17M — $13.21 — $13.32 — $2.55B — 9.29 $1.43 —
International Seaways  INSW $51.49 —
-2.79
$2.54B — $446.61K — $51.39 — $53.23 — $2.54B — 11.72 $4.39 —
Provident Financial Services  PFS $19.43 —
+1.3
$2.54B — $548.22K — $19.15 — $19.48 — $2.54B — 9.76 $1.99 —
Weibo  WB $10.28 —
+3.42
$2.53B — $1.38M — $9.96 — $10.39 — $2.53B — 5.87 $1.75 —
Civitas Resources, Inc.  CIVI $29.70 —
+1.12
$2.53B — $1.17M — $28.87 — $29.99 — $2.53B — 4.31 $6.89 —
WaFd  WAFD $32.06 —
+1.26
$2.53B — $659.27K — $31.47 — $32.18 — $2.53B — 12.19 $2.63 —
Materion  MTRN $121.82 —
-0.3
$2.53B — $66.69K — $119.62 — $122.18 — $2.53B — 130.98 $0.93 —
Atlanta Braves Holdings, Inc.  BATRK $39.54 —
-0.65
$2.52B — $325.27K — $39.08 — $39.98 — $2.52B — 0 -$0.02 —
Four Corners Property Trust  FCPT $23.76 —
-1.16
$2.52B — $352.63K — $23.75 — $24.00 — $2.52B — 22.00 $1.08 —
Paramount Resources  PRMRF $17.51 —
+2.04
$2.51B — $450.00 — $17.19 — $17.40 — $2.51B — 2.60 $6.72 —
Integer  ITGR $71.75 —
-0.6
$2.51B — $365.54K — $71.68 — $73.19 — $2.51B — 29.52 $2.43 —
HUTCHMED (China)  HCM $14.35 —
-0.49
$2.51B — $12.90K — $14.35 — $14.51 — $2.51B — 5.41 $2.65 —
McGrath RentCorp  MGRC $101.98 —
-1.07
$2.51B — $135.98K — $101.13 — $103.81 — $2.51B — 17.28 $5.90 —
Clarivate  CLVT $3.73 —
-0.8
$2.51B — $4.63M — $3.65 — $3.79 — $2.51B — 0 -$0.57 —
Compañía Cervecerías Unidas  CCU $13.51 —
+0.97
$2.51B — $141.46K — $13.43 — $13.64 — $2.51B — 16.88 $0.80 —
Ocular Therapeutix  OCUL $11.71 —
-3.62
$2.49B — $1.97M — $11.61 — $12.06 — $2.49B — 0 -$1.43 —
LifeStance Health  LFST $6.41 —
-1.38
$2.49B — $1.29M — $6.36 — $6.52 — $2.49B — 0 -$0.03 —
Delek Logistics Partners, LP  DKL $46.50 —
+1.44
$2.49B — $52.79K — $45.56 — $46.85 — $2.49B — 15.09 $3.08 —
Park National  PRK $154.33 —
+0.51
$2.48B — $56.39K — $153.50 — $155.31 — $2.48B — 14.22 $10.85 —
The Goodyear Tire & Rubber Company  GT $8.67 —
+0.12
$2.48B — $6.34M — $8.50 — $8.73 — $2.48B — 0 -$6.02 —
Terns Pharmaceuticals  TERN $27.53 —
-2.06
$2.48B — $2.66M — $26.87 — $28.14 — $2.48B — 0 -$1.02 —
Oceaneering  OII $24.72 —
+1.31
$2.48B — $434.60K — $24.30 — $24.98 — $2.48B — 10.79 $2.29 —
Olin  OLN $21.57 —
+2.23
$2.47B — $3.19M — $20.61 — $21.88 — $2.47B — 46.89 $0.46 —
CompoSecure  CMPO $19.55 —
-1.61
$2.47B — $515.58K — $19.26 — $19.67 — $2.47B — 0 -$2.34 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀