Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.23T
Tổng vốn hoá thị trường
$79.94B
Tổng khối lượng
BTC 56.25%   •   ETH 8.95%
Tỉ lệ thống trị

Trang kết quả 25 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Perpetua Resources PPTA US $21.36 —
-5.74
$2.67B — $2.16M — $21.10 — $22.52 — $2.67B — 0 -$1.35 —
us Sonic Automotive SAH US $84.15 —
-0.79
$2.66B — $255.65K — $84.11 — $85.92 — $2.66B — 26.54 $3.17 —
us Helios HLIO US $79.99 —
-4.57
$2.64B — $329.45K — $79.99 — $84.29 — $2.64B — 43.95 $1.82 —
Rémy Cointreau SA Rémy Cointreau SA REMYY US $5.03 —
+4.36
$2.64B — $1.53K — $5.00 — $5.08 — $2.64B — 29.58 $0.17 —
Paymentus Paymentus PAY US $21.00 —
-0.52
$2.64B — $622.98K — $20.68 — $21.37 — $2.64B — 36.84 $0.57 —
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $61.27 —
-0.45
$2.64B — $307.60K — $61.22 — $63.97 — $2.64B — 0 -$1.11 —
us ABM Industries Incorporated ABM US $44.87 —
+1.47
$2.63B — $661.33K — $44.19 — $45.20 — $2.63B — 17.25 $2.60 —
Supernus Pharmaceuticals Supernus Pharmaceuticals SUPN US $45.09 —
-1.25
$2.62B — $367.89K — $44.98 — $46.58 — $2.62B — 0 -$0.51 —
CoreCivic CoreCivic CXW US $26.45 —
+5.04
$2.62B — $2.00M — $25.08 — $26.97 — $2.62B — 21.50 $1.23 —
Central Garden & Pet Company Central Garden & Pet Company CENT US $41.77 —
+0.8
$2.61B — $83.58K — $41.44 — $42.13 — $2.61B — 15.07 $2.77 —
us IDEAYA Biosciences IDYA US $27.60 —
-1.67
$2.61B — $1.56M — $26.81 — $28.48 — $2.61B — 0 -$1.55 —
us CES Energy CESDF US $12.36 —
-0.56
$2.61B — $1.31K — $12.40 — $13.00 — $2.61B — 17.65 $0.70 —
Treasury Wine Estates Limited Treasury Wine Estates Limited TSRYY US $3.20 —
-0.31
$2.60B — $27.91K — $3.25 — $3.28 — $2.60B — 0 -$0.38 —
us Whirlpool WHR US $40.11 —
-3.21
$2.60B — $2.38M — $40.08 — $42.49 — $2.60B — 14.02 $2.86 —
us Freshworks Inc. FRSH US $9.39 —
+0.11
$2.60B — $27.42M — $9.12 — $9.62 — $2.60B — 15.39 $0.61 —
First Merchants First Merchants FRME US $41.16 —
+1.33
$2.59B — $301.20K — $40.74 — $41.47 — $2.59B — 12.14 $3.39 —
Cosan Cosan CSAN US $2.63 —
-2.23
$2.59B — $2.30M — $2.62 — $2.68 — $2.59B — 0 -$2.58 —
us Select Water Solutions, Inc. WTTR US $18.40 —
+0.44
$2.59B — $1.05M — $18.38 — $18.95 — $2.59B — 87.61 $0.21 —
us dormakaba Holding AG DRMKY US $12.17 —
-4.55
$2.59B — $188.00 — $15.24 — $15.24 — $2.59B — 23.40 $0.52 —
us TransMedics TMDX US $74.77 —
+0.65
$2.58B — $1.09M — $72.69 — $76.94 — $2.58B — 17.10 $4.37 —
StoneCo StoneCo STNE US $10.60 —
-0.56
$2.58B — $5.10M — $10.56 — $10.96 — $2.58B — 3.97 $2.67 —
us Clover Health Investments CLOV US $4.89 —
+13.99
$2.58B — $26.06M — $4.53 — $5.14 — $2.58B — 0 -$0.12 —
Harley-Davidson Harley-Davidson HOG US $24.42 —
-4.2
$2.57B — $2.15M — $24.36 — $25.86 — $2.57B — 12.65 $1.93 —
us Atkore ATKR US $76.12 —
-5.77
$2.57B — $427.02K — $76.12 — $80.82 — $2.57B — 0 -$3.38 —
Cohu Cohu COHU US $54.47 —
-0.95
$2.57B — $1.76M — $53.34 — $57.29 — $2.57B — 0 -$1.19 —
Customers Bancorp Customers Bancorp CUBI US $75.91 —
+0.81
$2.57B — $153.10K — $75.59 — $77.00 — $2.57B — 9.48 $8.00 —
us Agilysys AGYS US $91.15 —
+1.12
$2.57B — $300.04K — $87.65 — $92.51 — $2.57B — 66.53 $1.37 —
us Talos Energy TALO US $15.38 —
+4.27
$2.57B — $1.32M — $14.88 — $15.75 — $2.57B — 0 -$4.47 —
Werner Enterprises Werner Enterprises WERN US $42.75 —
-1.72
$2.56B — $1.23M — $41.13 — $43.23 — $2.56B — 0 -$0.15 —
Denison Mines Denison Mines DNN US $2.83 —
-4.07
$2.56B — $19.80M — $2.80 — $2.94 — $2.56B — 0 -$0.23 —
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $2.08 —
-5.45
$2.56B — $44.17K — $2.05 — $2.20 — $2.56B — 0 -$0.41 —
us Hammond Power HMDPF US $214.10 —
-3.12
$2.55B — $1.98K — $207.96 — $217.59 — $2.55B — 54.06 $3.96 —
Kennametal Kennametal KMT US $33.30 —
-2.09
$2.54B — $845.61K — $33.09 — $34.38 — $2.54B — 18.70 $1.78 —
us Kyndryl KD US $11.25 —
-2.43
$2.54B — $3.76M — $11.17 — $11.72 — $2.54B — 13.55 $0.83 —
CarGurus CarGurus CARG US $28.10 —
-0.57
$2.53B — $1.23M — $27.71 — $28.64 — $2.53B — 14.78 $1.90 —
us The Andersons ANDE US $74.24 —
+2.91
$2.53B — $379.62K — $73.16 — $74.72 — $2.53B — 19.23 $3.86 —
us Teekay Tankers TNK US $72.76 —
+1.04
$2.52B — $170.66K — $71.96 — $73.78 — $2.52B — 5.91 $12.31 —
us DNOW DNOW US $13.80 —
+2.3
$2.52B — $3.22M — $13.43 — $13.92 — $2.52B — 0 -$1.19 —
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $8.81 —
-0.34
$2.52B — $100.00 — $8.58 — $8.58 — $2.52B — 12.06 $0.73 —
us Ichor ICHR US $72.17 —
+0.8
$2.52B — $1.71M — $69.00 — $80.74 — $2.52B — 0 -$1.49 —
First Bancorp First Bancorp FBNC US $60.80 —
+1.33
$2.52B — $207.87K — $59.74 — $61.38 — $2.52B — 20.75 $2.93 —
us VNET VNET US $8.80 —
-5.17
$2.51B — $4.78M — $8.79 — $9.34 — $2.51B — 0 -$1.22 —
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.80 —
-0.08
$2.50B — $1.05M — $11.79 — $11.83 — $2.50B — 10.08 $1.17 —
us Douglas Emmett DEI US $12.42 —
-1.66
$2.50B — $2.58M — $12.40 — $12.82 — $2.50B — 0 -$0.17 —
us Huntsman HUN US $14.23 —
-2.13
$2.50B — $1.91M — $14.22 — $14.65 — $2.50B — 0 -$1.88 —
us DXP Enterprises DXPE US $160.40 —
-1.49
$2.49B — $118.96K — $159.54 — $165.86 — $2.49B — 30.09 $5.33 —
us 5N Plus FPLSF US $27.64 —
-9.53
$2.49B — $2.52K — $26.17 — $27.81 — $2.49B — 42.52 $0.65 —
us Alpha Metallurgical Resources AMR US $194.29 —
+0.37
$2.47B — $150.03K — $192.32 — $203.61 — $2.47B — 0 -$3.01 —
NBT Bancorp NBT Bancorp NBTB US $47.47 —
+0.55
$2.47B — $238.93K — $47.23 — $47.87 — $2.47B — 13.33 $3.56 —
Sharp Corporation Sharp Corporation SHCAY US $0.95 —
-2.06
$2.47B — $4.67K — $0.95 — $0.95 — $2.47B — 8.63 $0.11 —
us NIQ Global Intelligence plc NIQ US $8.35 —
+0.36
$2.46B — $916.20K — $8.11 — $8.53 — $2.46B — 0 -$1.22 —
us Calix CALX US $38.59 —
-0.26
$2.46B — $883.25K — $37.83 — $40.16 — $2.46B — 78.75 $0.49 —
Rogers Rogers ROG US $137.47 —
-2.36
$2.45B — $343.76K — $136.72 — $143.87 — $2.45B — 0 -$3.07 —
us Artisan Partners Asset Management APAM US $34.53 —
-1.96
$2.45B — $661.05K — $34.37 — $35.29 — $2.45B — 8.65 $3.99 —
Fortuna Mining Fortuna Mining FSM US $8.09 —
-5.82
$2.45B — $3.89M — $8.09 — $8.51 — $2.45B — 7.49 $1.08 —
us Nuveen Municipal Credit Income Fund NZF US $12.65 —
-0.08
$2.45B — $694.52K — $12.63 — $12.74 — $2.45B — 42.16 $0.30 —
us RLX Technology RLX US $2.00 —
+1.01
$2.44B — $2.83M — $1.98 — $2.04 — $2.44B — 18.18 $0.11 —
us Ouster OUST US $38.39 —
-0.34
$2.44B — $3.55M — $37.21 — $41.10 — $2.44B — 0 -$0.92 —
us New World Development Company NDVLY US $0.43 —
0
$2.44B — $3.50K — $0.56 — $0.56 — $2.44B — 0 -$0.36 —
Jollibee Foods Jollibee Foods JBFCF US $2.18 —
+0.46
$2.44B — $1.00K — $2.20 — $2.20 — $2.44B — 0.014 $151.54 —
us Braze BRZE US $21.66 —
-2.39
$2.44B — $2.74M — $21.47 — $22.45 — $2.44B — 0 -$1.09 —
Euronet Worldwide Euronet Worldwide EEFT US $64.01 —
-2.54
$2.44B — $520.16K — $63.97 — $65.64 — $2.44B — 9.38 $6.82 —
us Russel Metals RUSMF US $44.26 —
-3.59
$2.43B — $800.00 — $44.25 — $44.26 — $2.43B — 17.35 $2.55 —
us Under Armour, Inc. UAA US $5.70 —
-1.38
$2.43B — $4.05M — $5.67 — $5.79 — $2.43B — 0 -$1.16 —
Digi Digi DGII US $64.37 —
-2.73
$2.43B — $322.25K — $64.37 — $67.82 — $2.43B — 56.96 $1.13 —
us Fairfax India FFXDF US $18.04 —
-0.58
$2.42B — $3.29K — $17.80 — $18.14 — $2.42B — 9.69 $1.86 —
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.05 —
-0.49
$2.42B — $822.84K — $4.05 — $4.11 — $2.42B — 0 -$0.01 —
Peloton Interactive Peloton Interactive PTON US $5.59 —
+0.36
$2.42B — $6.81M — $5.46 — $5.67 — $2.42B — 93.16 $0.06 —
OneSpaWorld OneSpaWorld OSW US $23.81 —
-0.63
$2.42B — $572.42K — $23.77 — $24.50 — $2.42B — 31.74 $0.75 —
us PDF PDFS US $57.60 —
-1.94
$2.41B — $933.79K — $56.71 — $60.22 — $2.41B — 319.99 $0.18 —
Boise Cascade Company Boise Cascade Company BCC US $68.31 —
-2.43
$2.40B — $227.44K — $68.31 — $70.67 — $2.40B — 22.99 $2.97 —
us Vivendi SE VIVHY US $2.41 —
-1.63
$2.40B — $101.00 — $2.46 — $2.49 — $2.40B — 120.50 $0.02 —
First Busey First Busey BUSE US $28.33 —
+0.43
$2.40B — $689.08K — $28.29 — $28.60 — $2.40B — 11.65 $2.43 —
PagSeguro Digital PagSeguro Digital PAGS US $8.55 —
-2.17
$2.39B — $1.94M — $8.54 — $8.76 — $2.39B — 6.19 $1.38 —
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $11.64 —
-0.51
$2.39B — $1.06M — $11.64 — $11.87 — $2.39B — 25.30 $0.46 —
us Kayne Anderson Energy Infrastructure Fund KYN US $14.08 —
+1.37
$2.38B — $187.63K — $13.92 — $14.15 — $2.38B — 0 -$0.28 —
Quaker Chemical Quaker Chemical KWR US $136.68 —
-4.38
$2.37B — $140.64K — $136.45 — $144.94 — $2.37B — 525.69 $0.26 —
National Energy Services Reunited National Energy Services Reunited NESR US $23.53 —
-2.2
$2.37B — $1.47M — $23.45 — $24.35 — $2.37B — 37.34 $0.63 —
Ingevity Ingevity NGVT US $68.06 —
-1.42
$2.37B — $173.46K — $67.64 — $70.12 — $2.37B — 0 -$4.29 —
us Six Flags Entertainment FUN US $23.14 —
+3.17
$2.36B — $3.08M — $22.02 — $24.39 — $2.36B — 0 -$16.33 —
us Under Armour UA US $5.53 —
-1.43
$2.36B — $1.79M — $5.53 — $5.64 — $2.36B — 0 -$1.16 —
us Minerals MTX US $75.95 —
-0.74
$2.36B — $121.87K — $75.95 — $77.92 — $2.36B — 14.92 $5.09 —
Taseko Mines Taseko Mines TGB US $6.43 —
-2.13
$2.35B — $5.69M — $6.41 — $6.64 — $2.35B — 160.75 $0.04 —
Bird Construction Bird Construction BIRDF US $42.41 —
-1.33
$2.35B — $901.00 — $42.21 — $43.01 — $2.35B — 66.26 $0.64 —
us Danaos DAC US $128.60 —
-1.33
$2.34B — $44.30K — $128.47 — $131.44 — $2.34B — 4.53 $28.33 —
us Establishment Labs ESTA US $79.46 —
-0.45
$2.34B — $461.86K — $75.82 — $82.06 — $2.34B — 0 -$1.47 —
Premier Premier PINC US $28.26 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 166.23 $0.17 —
us Custom Truck One Source CTOS US $10.27 —
-2.19
$2.34B — $698.02K — $10.05 — $10.55 — $2.34B — 0 -$0.08 —
Mister Car Wash Mister Car Wash MCW US $7.10 —
0
$2.34B — $14.60M — $7.10 — $7.10 — $2.34B — 21.51 $0.33 —
Shake Shack Shake Shack SHAK US $54.48 —
+1.3
$2.33B — $1.96M — $52.79 — $55.37 — $2.33B — 55.59 $0.98 —
us Prestige Consumer Healthcare PBH US $49.13 —
+0.97
$2.33B — $401.13K — $48.48 — $49.54 — $2.33B — 12.56 $3.91 —
Northern Oil and Gas Northern Oil and Gas NOG US $21.35 —
+2.94
$2.32B — $2.07M — $20.77 — $21.75 — $2.32B — 0 -$6.32 —
us Ducommun Incorporated DCO US $153.95 —
-1.49
$2.32B — $180.85K — $151.81 — $159.31 — $2.32B — 0 -$1.69 —
IMAX IMAX IMAX US $42.18 —
+5.16
$2.32B — $1.72M — $40.01 — $42.56 — $2.32B — 62.95 $0.67 —
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.93 —
-1
$2.32B — $896.32K — $10.93 — $11.03 — $2.32B — 6.31 $1.73 —
us International Workplace IWGFF US $2.40 —
+0.84
$2.31B — $100.00K — $2.40 — $2.42 — $2.31B — 120.00 $0.02 —
Genting Berhad Genting Berhad GEBHY US $3.00 —
-1.96
$2.31B — $3.80K — $2.80 — $2.91 — $2.31B — 100.00 $0.03 —
us The Bank of N.T. Butterfield & Son NTB US $58.25 —
+0.43
$2.31B — $158.35K — $58.13 — $58.87 — $2.31B — 10.09 $5.77 —
us Enterprise Financial Services Corp EFSC US $63.05 —
+0.93
$2.31B — $221.03K — $62.65 — $63.61 — $2.31B — 11.89 $5.30 —
us Celldex Therapeutics CLDX US $29.35 —
-0.84
$2.30B — $443.59K — $29.29 — $30.34 — $2.30B — 0 -$4.27 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency