Oops




$2.73T
Общая капитализация
$221.18B
Общий объем
BTC 50.35%   •   ETH 16.47%
Доминирование

Страница результатов 25 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IDEAYA Biosciences  IDYA $40.14 —
-0.45
$3.04B — $670.4K — $39.9 — $40.83 — $3.04B — 0 -$2 —
Medical Properties Trust  MPW $5.06 —
-3.25
$3.04B — $6.54M — $5.05 — $5.28 — $3.04B — 0 -$2.21 —
New York Community Bancorp, Inc.  NYCB-PA $17.76 —
-0.17
$3.04B — $71.97K — $17.71 — $17.91 — $3.04B — 14.56 $1.22 —
Hagerty  HGTY $9 —
+3.45
$3.03B — $51.87K — $8.68 — $9 — $3.03B — 112.50 $0.08 —
Construction Partners  ROAD $57.31 —
+0.09
$3.03B — $124.19K — $56.57 — $57.48 — $3.03B — 48.56 $1.18 —
Corporación América Airports  CAAP $18.8 —
+2.29
$3.03B — $137.45K — $18.34 — $18.89 — $3.03B — 12.61 $1.49 —
Two Harbors Investment Corp.  TWO-PA $23.33 —
<0.01
$3.03B — $2.37K — $23.21 — $23.4 — $3.03B — 42.34 $0.55 —
ABM Industries Incorporated  ABM $47.79 —
+1.1
$3.02B — $98.46K — $47.13 — $47.86 — $3.02B — 12.22 $3.91 —
Stride  LRN $69.83 —
-0.32
$3.02B — $199.42K — $69.45 — $70.42 — $3.02B — 16.35 $4.27 —
Uranium Energy  UEC $7.47 —
-0.8
$3.02B — $2.82M — $7.36 — $7.54 — $3.02B — 0 -$0.02 —
Federal Home Loan Mortgage Corporation  FMCKM $3.75 —
+0.54
$3.02B — $100 — $3.75 — $3.75 — $3.02B — 55.14 $0.07 —
Tanger  SKT $27.59 —
-0.4
$3.02B — $98.35K — $27.48 — $27.73 — $3.02B — 30.65 $0.9 —
Plexus  PLXS $110.16 —
-0.13
$3.02B — $34.01K — $108.51 — $110.77 — $3.02B — 30.34 $3.63 —
Corcept Therapeutics Incorporated  CORT $28.88 —
+2.81
$3.01B — $1.05M — $27.81 — $29.36 — $3.01B — 27.50 $1.05 —
Elekta AB (publ)  EKTAY $7.87 —
+1.48
$3.01B — $1.3K — $7.87 — $7.87 — $3.01B — 22.47 $0.35 —
Avista  AVA $38.32 —
-0.16
$3B — $415.87K — $38.21 — $38.59 — $3B — 15.83 $2.42 —
SiTime  SITM $130.87 —
+2.61
$2.99B — $127.26K — $127.37 — $132.5 — $2.99B — 0 -$4.14 —
Arch Resources  ARCH $164.99 —
+2.3
$2.99B — $213.59K — $161.45 — $165.63 — $2.99B — 9.61 $17.16 —
Alliance Resource Partners, L.P  ARLP $23.33 —
+1.17
$2.99B — $207.92K — $23.02 — $23.41 — $2.99B — 5.10 $4.57 —
Star Bulk Carriers  SBLK $26.35 —
+0.55
$2.99B — $689.21K — $26.2 — $26.74 — $2.99B — 15.05 $1.75 —
CVR Energy  CVI $29.7 —
+0.78
$2.99B — $239.99K — $29.34 — $29.93 — $2.99B — 4.55 $6.52 —
John Bean  JBT $93.73 —
+0.71
$2.98B — $124.75K — $91.86 — $93.73 — $2.98B — 22.31 $4.2 —
BancFirst  BANF $90.43 —
-1.78
$2.98B — $33.78K — $90.42 — $92.15 — $2.98B — 14.77 $6.12 —
Xenon Pharmaceuticals  XENE $39.52 —
-2.23
$2.98B — $88.42K — $39.52 — $40.66 — $2.98B — 0 -$2.72 —
Olink Holding AB (publ)  OLK $23.95 —
+0.08
$2.98B — $115.13K — $23.71 — $24 — $2.98B — 0 -$0.27 —
First BanCorp  FBP $17.88 —
-1.16
$2.98B — $650.66K — $17.86 — $18.18 — $2.98B — 10.15 $1.76 —
SITE Centers  SITC $14.18 —
+1.07
$2.97B — $933.61K — $14.04 — $14.22 — $2.97B — 13.90 $1.02 —
Mueller Water Products  MWA $19.09 —
-0.57
$2.97B — $952.17K — $19.09 — $19.32 — $2.97B — 29.82 $0.64 —
Federal Home Loan Mortgage Corporation  FMCKN $3.7 —
+0.54
$2.97B — $500 — $3.7 — $3.7 — $2.97B — 54.41 $0.07 —
PTC Therapeutics  PTCT $38.66 —
-3.65
$2.96B — $542.43K — $38.48 — $40.69 — $2.96B — 0 -$7.69 —
Cal-Maine Foods  CALM $60.43 —
+1.77
$2.96B — $164.88K — $58.14 — $60.9 — $2.96B — 10.71 $5.64 —
Kosmos Energy  KOS $6.28 —
+0.08
$2.96B — $2.87M — $6.22 — $6.33 — $2.96B — 13.64 $0.46 —
MGE Energy  MGEE $81.78 —
+0.49
$2.96B — $26.3K — $81.21 — $82.52 — $2.96B — 24.63 $3.32 —
Ubisoft Entertainment SA  UBSFY $4.64 —
-2.52
$2.96B — $10.28K — $4.56 — $4.64 — $2.96B — 0 -$0.61 —
Grupo Aval Acciones y Valores  AVAL $2.49 —
+0.81
$2.96B — $62.2K — $2.4 — $2.51 — $2.96B — 27.66 $0.09 —
Federal Home Loan Mortgage Corporation  FMCKO $3.73 —
-0.53
$2.95B — $547 — $3.73 — $3.73 — $2.95B — 54.85 $0.07 —
Guardant Health  GH $24.13 —
-2.6
$2.95B — $1.02M — $23.95 — $25.09 — $2.95B — 0 -$3.92 —
Amicus Therapeutics  FOLD $9.97 —
+2.21
$2.95B — $844.93K — $9.69 — $10.02 — $2.95B — 0 -$0.49 —
Peabody Energy  BTU $23.44 —
+1.38
$2.95B — $1.18M — $23 — $23.65 — $2.95B — 6.49 $3.61 —
New World Development Company  NDVLY $0.56 —
-9.68
$2.95B — $1.89K — $0.56 — $0.64 — $2.95B — 18.66 $0.03 —
Neogen  NEOG $13.57 —
-0.77
$2.94B — $624.94K — $13.49 — $13.74 — $2.94B — 678.25 $0.02 —
Cielo S.A.  CIOXY $1.04 —
0
$2.93B — $12.29K — $1.04 — $1.04 — $2.93B — 6.93 $0.15 —
Worthington Enterprises  WOR $58.44 —
+0.43
$2.93B — $56.77K — $57.85 — $58.45 — $2.93B — 11.71 $4.99 —
Sylvamo  SLVM $71.25 —
-0.79
$2.93B — $54.75K — $70.73 — $72.29 — $2.93B — 15.15 $4.7 —
Embotelladora Andina S.A.  AKO-B $18.56 —
+2.09
$2.93B — $837 — $18.56 — $18.62 — $2.93B — 13.16 $1.41 —
Masonite  DOOR $132.84 —
+0.05
$2.92B — $669.57K — $132.75 — $132.89 — $2.92B — 21.01 $6.32 —
Federal Home Loan Mortgage Corporation  FMCKL $3.99 —
+6.68
$2.92B — $1.8K — $3.79 — $3.99 — $2.92B — 58.67 $0.07 —
Cogent Communications  CCOI $59.54 —
+0.17
$2.92B — $160.26K — $58.64 — $59.98 — $2.92B — 2.37 $25.11 —
First Interstate BancSystem  FIBK $27.88 —
+0.58
$2.92B — $107.23K — $27.58 — $27.98 — $2.92B — 11.10 $2.51 —
Chimera Investment Corporation  CIM-PA $21.08 —
+0.31
$2.91B — $7.97K — $21.01 — $21.08 — $2.91B — 28.75 $0.73 —
Brady  BRC $60.2 —
-0.58
$2.91B — $51.01K — $59.84 — $60.73 — $2.91B — 15.75 $3.82 —
10x Genomics  TXG $24.28 —
-2.22
$2.91B — $359.56K — $24.19 — $24.85 — $2.91B — 0 -$2.24 —
MP Materials  MP $17.58 —
-2.45
$2.91B — $1.1M — $17.46 — $17.96 — $2.91B — 0 -$0.14 —
Under Armour  UA $6.57 —
+0.9
$2.9B — $1.72M — $6.51 — $6.67 — $2.9B — 7.38 $0.89 —
Kohl's  KSS $26.16 —
+1.63
$2.9B — $3.68M — $25.78 — $26.42 — $2.9B — 9.17 $2.85 —
Iovance Biotherapeutics  IOVA $10.35 —
+1.07
$2.9B — $3.93M — $10.08 — $10.45 — $2.9B — 0 -$1.81 —
Highwoods Properties  HIW $26.69 —
+1.6
$2.89B — $190.94K — $26.14 — $26.69 — $2.89B — 21.87 $1.22 —
Strategic Education  STRA $117.28 —
-0.58
$2.89B — $21.66K — $116.47 — $117.6 — $2.89B — 27.72 $4.23 —
iRhythm  IRTC $92.61 —
-2.34
$2.88B — $362.46K — $90.91 — $94.97 — $2.88B — 0 -$4.22 —
National Health Investors  NHI $66.33 —
+0.82
$2.88B — $22.34K — $65.65 — $66.33 — $2.88B — 21.74 $3.05 —
Boardwalk Real Estate Investment Trust  BOWFF $54 —
+1.06
$2.88B — $729 — $54 — $54 — $2.88B — 4.61 $11.7 —
Gulfport Energy  GPOR $158.91 —
-0.88
$2.88B — $86.48K — $158.14 — $160.8 — $2.88B — 3.46 $45.9 —
American States Water Company  AWR $77.34 —
-0.17
$2.88B — $45.07K — $76.88 — $77.67 — $2.88B — 25.35 $3.05 —
Under Armour, Inc.  UAA $6.7 —
-1.18
$2.88B — $17.75M — $6.66 — $6.91 — $2.88B — 7.52 $0.89 —
Manchester United  MANU $16.99 —
+0.56
$2.87B — $240.88K — $16.84 — $17.04 — $2.87B — 0 -$0.11 —
Arcellx  ACLX $53.65 —
-1.31
$2.87B — $204.62K — $53.6 — $55.45 — $2.87B — 0 -$1.03 —
Brinker  EAT $64.43 —
-0.13
$2.87B — $622.34K — $63.66 — $65.93 — $2.87B — 19.11 $3.37 —
RLJ Lodging Trust  RLJ-PA $24.94 —
<0.01
$2.86B — $4.88K — $24.92 — $24.99 — $2.86B — 0 -$1.63 —
Texas Capital Bancshares  TCBI $61.35 —
+0.23
$2.86B — $65.67K — $61.09 — $61.8 — $2.86B — 18.59 $3.3 —
USA Compression Partners, LP  USAC $24.45 —
-1.53
$2.86B — $104.95K — $24.34 — $24.73 — $2.86B — 61.12 $0.4 —
New York Community Bancorp  NYCB $3.49 —
-2.65
$2.86B — $5.22M — $3.46 — $3.59 — $2.86B — 0 -$3.49 —
Dorman Products  DORM $92.1 —
+0.05
$2.86B — $38.51K — $91.6 — $92.54 — $2.86B — 18.53 $4.97 —
Banco BBVA Argentina  BBAR $11.7 —
+2.09
$2.86B — $843.04K — $11.25 — $11.84 — $2.86B — 13.44 $0.87 —
QuantumScape  QS $5.7 —
+0.71
$2.85B — $2.19M — $5.56 — $5.83 — $2.85B — 0 -$0.96 —
Genworth Financial  GNW $6.5 —
-0.12
$2.85B — $711.5K — $6.47 — $6.55 — $2.85B — 28.26 $0.23 —
ESCO  ESE $110.36 —
+1.17
$2.84B — $86.66K — $108.85 — $110.53 — $2.84B — 28.96 $3.81 —
Denali Therapeutics  DNLI $19.92 —
-1.04
$2.84B — $178.03K — $19.81 — $20.5 — $2.84B — 0 -$0.94 —
CONSOL Energy  CEIX $96.56 —
+2.81
$2.84B — $191.3K — $93.69 — $97.52 — $2.84B — 5.80 $16.63 —
Marqeta  MQ $5.53 —
-1.78
$2.84B — $3.68M — $5.44 — $5.61 — $2.84B — 0 -$0.36 —
Albany  AIN $90.79 —
+0.27
$2.84B — $24.41K — $90.14 — $90.79 — $2.84B — 25.50 $3.56 —
LCI Industries  LCII $111.31 —
-0.64
$2.83B — $40.9K — $110.1 — $111.31 — $2.83B — 30.32 $3.67 —
DXC Technology Company  DXC $15.82 —
-2.41
$2.83B — $2.04M — $15.45 — $16.06 — $2.83B — 34.39 $0.46 —
Golar LNG  GLNG $27.04 —
-0.5
$2.83B — $244.77K — $27 — $27.22 — $2.83B — 0 -$0.44 —
Valley National Bancorp  VLYPP $22.74 —
+0.31
$2.82B — $3.13K — $22.61 — $22.74 — $2.82B — 20.48 $1.11 —
Golub Capital BDC  GBDC $16.43 —
-0.03
$2.82B — $256.86K — $16.41 — $16.5 — $2.82B — 8.09 $2.03 —
Douglas Emmett  DEI $14.2 —
+0.78
$2.82B — $305.49K — $14 — $14.2 — $2.82B — 0 -$0.31 —
Primoris Services  PRIM $52.43 —
+1.18
$2.81B — $93.88K — $51.63 — $52.46 — $2.81B — 19.71 $2.66 —
Agilysys  AGYS $102.41 —
-0.04
$2.8B — $114.56K — $100.65 — $103.99 — $2.8B — 32.30 $3.17 —
Central Garden & Pet Company  CENTA $40.31 —
+1.03
$2.8B — $58.43K — $39.72 — $40.38 — $2.8B — 18.15 $2.22 —
MorphoSys AG  MOR $18.55 —
-2.37
$2.8B — $119.2K — $18.52 — $18.75 — $2.8B — 0 -$1.51 —
Alkami Technology  ALKT $28.67 —
-0.69
$2.8B — $134.08K — $28.41 — $29.03 — $2.8B — 0 -$0.61 —
Brighthouse Financial  BHF $45 —
-0.04
$2.8B — $79.26K — $44.75 — $45.2 — $2.8B — 0 -$18.89 —
LifeStance Health  LFST $7.29 —
-2.93
$2.79B — $148.77K — $7.26 — $7.49 — $2.79B — 0 -$0.48 —
Federal Home Loan Mortgage Corporation  FMCCH $6.74 —
+1.35
$2.78B — $2.4K — $6.69 — $6.74 — $2.78B — 99.11 $0.07 —
Frontdoor  FTDR $35.75 —
+0.79
$2.78B — $133.79K — $35.13 — $35.79 — $2.78B — 15.67 $2.28 —
InterDigital  IDCC $110.12 —
+0.16
$2.78B — $124.17K — $109.46 — $110.4 — $2.78B — 15.91 $6.92 —
Azenta  AZTA $51.48 —
+1.2
$2.78B — $418.27K — $50.71 — $51.52 — $2.78B — 0 -$2.72 —
QuidelOrtho  QDEL $41.44 —
-2.24
$2.78B — $283.47K — $41.1 — $42.27 — $2.78B — 0 -$26.37 —
Champion Iron  CIAFF $5.13 —
+5.85
$2.78B — $78.76K — $5.11 — $5.15 — $2.78B — 12.22 $0.42 —
Century Communities  CCS $87.26 —
-1.31
$2.77B — $26.09K — $87.12 — $87.84 — $2.77B — 9.68 $9.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь