Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.24T
Общая капитализация
$91.07B
Общий объем
BTC 56.02%   •   ETH 8.98%
Доминирование

Страница результатов 25 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adaptive Biotechnologies  ADPT $16.70 —
-1.18
$2.67B — $1.75M — $16.68 — $17.49 — $2.67B — 0 -$0.32 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.51 —
-0.48
$2.67B — $411.67K — $12.48 — $12.59 — $2.67B — 46.33 $0.27 —
InvenTrust Properties  IVT $34.28 —
+2.48
$2.67B — $2.71M — $33.88 — $34.77 — $2.67B — 24.48 $1.40 —
Trinity Industries  TRN $33.57 —
+2.47
$2.67B — $1.21M — $32.91 — $33.67 — $2.67B — 10.58 $3.17 —
Werner Enterprises  WERN $44.51 —
+2.42
$2.67B — $1.04M — $43.23 — $44.74 — $2.67B — 0 -$0.15 —
Fortuna Mining  FSM $8.77 —
+0.92
$2.66B — $4.56M — $8.68 — $8.82 — $2.66B — 8.12 $1.08 —
Hammond Power  HMDPF $222.75 —
+3.73
$2.65B — $246.00 — $217.20 — $222.75 — $2.65B — 56.25 $3.96 —
DHT  DHT $16.44 —
-1.26
$2.65B — $1.73M — $16.30 — $16.85 — $2.65B — 7.98 $2.06 —
WaFd  WAFD $35.78 —
+0.59
$2.64B — $425.17K — $35.60 — $36.20 — $2.64B — 11.73 $3.05 —
Ashland  ASH $57.46 —
+2.24
$2.63B — $763.91K — $54.98 — $57.83 — $2.63B — 0 -$14.81 —
Treasury Wine Estates Limited  TSRYY $3.23 —
-0.62
$2.63B — $909.00 — $3.23 — $3.24 — $2.63B — 0 -$0.38 —
Harley-Davidson  HOG $24.91 —
+2.5
$2.62B — $1.82M — $24.05 — $25.21 — $2.62B — 12.90 $1.93 —
Cosan  CSAN $2.66 —
-4.66
$2.62B — $4.34M — $2.66 — $2.78 — $2.62B — 0 -$2.58 —
CES Energy  CESDF $12.40 —
-4.17
$2.61B — $1.31K — $12.40 — $13.00 — $2.61B — 17.71 $0.70 —
Sonic Automotive  SAH $82.69 —
+0.65
$2.61B — $289.51K — $80.33 — $84.08 — $2.61B — 26.08 $3.17 —
Kyndryl  KD $11.56 —
-0.52
$2.61B — $2.65M — $11.49 — $11.86 — $2.61B — 13.59 $0.85 —
Ouster  OUST $40.88 —
+3.02
$2.60B — $3.38M — $38.53 — $43.07 — $2.60B — 0 -$0.93 —
Freshworks Inc.  FRSH $9.41 —
-0.42
$2.60B — $5.65M — $9.30 — $9.52 — $2.60B — 15.42 $0.61 —
Select Water Solutions, Inc.  WTTR $18.50 —
+2.72
$2.60B — $1.57M — $18.45 — $18.84 — $2.60B — 88.09 $0.21 —
Braze  BRZE $23.07 —
+0.7
$2.60B — $3.57M — $22.22 — $23.16 — $2.60B — 0 -$1.12 —
Paymentus  PAY $20.53 —
-1.77
$2.58B — $709.62K — $20.44 — $21.09 — $2.58B — 36.01 $0.57 —
dormakaba Holding AG  DRMKY $12.15 —
-21.46
$2.58B — $50.00 — $12.15 — $12.15 — $2.58B — 23.36 $0.52 —
Supernus Pharmaceuticals  SUPN $44.48 —
-0.6
$2.58B — $431.26K — $44.34 — $45.59 — $2.58B — 0 -$0.51 —
StoneCo  STNE $10.57 —
+1.63
$2.57B — $4.65M — $10.36 — $10.66 — $2.57B — 3.94 $2.68 —
Alpha Metallurgical Resources  AMR $202.19 —
-0.09
$2.57B — $229.02K — $195.16 — $207.31 — $2.57B — 0 -$3.01 —
SiriusPoint  SPNT $21.85 —
+0.6
$2.57B — $538.97K — $21.72 — $22.01 — $2.57B — 5.50 $3.97 —
Tarsus Pharmaceuticals  TARS $59.64 —
+0.61
$2.57B — $443.38K — $58.65 — $61.25 — $2.57B — 0 -$1.11 —
PENN Entertainment  PENN $19.17 —
-0.31
$2.57B — $2.53M — $18.79 — $19.30 — $2.57B — 0 -$6.58 —
Whirlpool  WHR $39.56 —
+0.23
$2.56B — $2.17M — $38.70 — $40.04 — $2.56B — 13.41 $2.95 —
Digi  DGII $67.24 —
+1.96
$2.54B — $413.54K — $66.23 — $69.02 — $2.54B — 59.50 $1.13 —
National Energy Services Reunited  NESR $25.13 —
+5.15
$2.53B — $1.16M — $24.66 — $25.53 — $2.53B — 39.26 $0.64 —
Kennametal  KMT $33.25 —
+1.9
$2.53B — $1.16M — $32.53 — $33.72 — $2.53B — 18.67 $1.78 —
Rémy Cointreau SA  REMYY $4.82 —
+1.26
$2.53B — $83.27K — $4.82 — $4.97 — $2.53B — 28.35 $0.17 —
VNET  VNET $8.87 —
+0.34
$2.53B — $4.69M — $8.62 — $9.14 — $2.53B — 0 -$1.22 —
First Merchants  FRME $40.02 —
+0.23
$2.52B — $259.58K — $39.85 — $40.49 — $2.52B — 11.80 $3.39 —
Euronet Worldwide  EEFT $66.09 —
-0.97
$2.52B — $563.20K — $65.19 — $67.61 — $2.52B — 9.69 $6.82 —
Rogers  ROG $140.92 —
+2.36
$2.52B — $182.61K — $138.76 — $141.57 — $2.52B — 0 -$3.07 —
PIMCO Corporate & Income Opportunity Fund  PTY $11.85 —
0
$2.51B — $728.34K — $11.81 — $11.87 — $2.51B — 10.12 $1.17 —
Agilysys  AGYS $89.09 —
+0.64
$2.51B — $265.81K — $87.08 — $89.92 — $2.51B — 65.02 $1.37 —
Customers Bancorp  CUBI $74.18 —
+0.42
$2.51B — $288.99K — $74.18 — $75.06 — $2.51B — 9.34 $7.94 —
Husqvarna AB (publ)  HSQVY $8.77 —
-3.09
$2.51B — $15.90K — $8.77 — $8.87 — $2.51B — 12.01 $0.73 —
The Andersons  ANDE $73.49 —
+0.93
$2.50B — $288.21K — $73.17 — $74.97 — $2.50B — 19.59 $3.75 —
Trulieve Cannabis  TCNNF $13.00 —
+11.21
$2.50B — $353.92K — $11.95 — $13.00 — $2.50B — 0 -$0.40 —
Central Garden & Pet Company  CENT $39.94 —
-0.55
$2.50B — $48.80K — $39.92 — $40.60 — $2.50B — 14.52 $2.75 —
Talos Energy  TALO $14.95 —
+3.53
$2.50B — $1.47M — $14.68 — $15.06 — $2.50B — 0 -$4.29 —
Huntsman  HUN $14.23 —
+0.14
$2.50B — $3.42M — $14.16 — $14.49 — $2.50B — 0 -$1.88 —
DNOW  DNOW $13.65 —
+3.17
$2.49B — $1.98M — $13.32 — $13.73 — $2.49B — 0 -$1.19 —
P3 Health Partners  PIII $12.25 —
+5.79
$2.49B — $73.23K — $11.60 — $12.66 — $2.49B — 0 -$38.65 —
Quaker Chemical  KWR $143.21 —
+1.79
$2.49B — $139.66K — $141.71 — $144.58 — $2.49B — 550.80 $0.26 —
Russel Metals  RUSMF $45.27 —
-0.29
$2.49B — $2.00 — $45.27 — $45.27 — $2.49B — 17.75 $2.55 —
ABM Industries Incorporated  ABM $42.43 —
-0.26
$2.49B — $1.31M — $42.20 — $43.46 — $2.49B — 16.31 $2.60 —
DXP Enterprises  DXPE $160.12 —
+1.73
$2.48B — $114.40K — $159.30 — $162.34 — $2.48B — 29.98 $5.34 —
Teekay Tankers  TNK $71.66 —
-0.75
$2.48B — $360.14K — $71.16 — $73.35 — $2.48B — 5.82 $12.31 —
CarGurus  CARG $27.51 —
+0.33
$2.48B — $1.05M — $26.99 — $27.57 — $2.48B — 14.47 $1.90 —
Cohu  COHU $52.51 —
+5.42
$2.48B — $955.75K — $51.31 — $54.03 — $2.48B — 0 -$1.19 —
Vivendi SE  VIVHY $2.48 —
-0.4
$2.47B — $14.00K — $2.48 — $2.48 — $2.47B — 124.00 $0.02 —
Artisan Partners Asset Management  APAM $34.79 —
-6.45
$2.47B — $1.50M — $34.78 — $37.36 — $2.47B — 8.71 $3.99 —
Sharp Corporation  SHCAY $0.95 —
-3.06
$2.47B — $4.67K — $0.95 — $0.95 — $2.47B — 8.63 $0.11 —
Douglas Emmett  DEI $12.26 —
+0.49
$2.47B — $2.10M — $12.24 — $12.51 — $2.47B — 0 -$0.17 —
OneSpaWorld  OSW $24.28 —
+0.87
$2.46B — $463.39K — $23.99 — $24.39 — $2.46B — 32.37 $0.75 —
Taseko Mines  TGB $6.74 —
+1.35
$2.46B — $3.91M — $6.70 — $6.92 — $2.46B — 168.50 $0.04 —
TransMedics  TMDX $71.14 —
+2.46
$2.46B — $1.12M — $69.04 — $72.87 — $2.46B — 16.27 $4.37 —
Peloton Interactive  PTON $5.66 —
-1.91
$2.45B — $12.02M — $5.63 — $5.89 — $2.45B — 94.33 $0.06 —
CoreCivic  CXW $24.72 —
+6.51
$2.44B — $1.74M — $23.00 — $24.94 — $2.44B — 20.09 $1.23 —
First Bancorp  FBNC $58.88 —
-0.66
$2.44B — $154.43K — $58.83 — $60.07 — $2.44B — 20.09 $2.93 —
NIQ Global Intelligence plc  NIQ $8.24 —
-1.32
$2.43B — $1.38M — $8.20 — $8.51 — $2.43B — 0 -$1.22 —
Nuveen Municipal Credit Income Fund  NZF $12.52 —
-0.48
$2.43B — $470.99K — $12.49 — $12.60 — $2.43B — 41.73 $0.30 —
Fairfax India  FFXDF $18.07 —
-0.44
$2.43B — $401.00 — $17.88 — $18.25 — $2.43B — 9.71 $1.86 —
Iluka Resources  ILKAF $5.41 —
+8.2
$2.42B — $1.10K — $5.40 — $5.41 — $2.42B — 0 -$0.47 —
Under Armour, Inc.  UAA $5.67 —
+1.98
$2.42B — $5.05M — $5.45 — $5.77 — $2.42B — 0 -$1.16 —
Jollibee Foods  JBFCF $2.15 —
-6.93
$2.41B — $1.10K — $2.15 — $2.19 — $2.41B — 0.014 $151.84 —
RLX Technology  RLX $1.97 —
-1.5
$2.41B — $2.87M — $1.97 — $2.01 — $2.41B — 17.90 $0.11 —
Hycroft Mining Holding  HYMC $26.33 —
-0.38
$2.41B — $2.25M — $25.82 — $27.32 — $2.41B — 0 -$1.01 —
NBT Bancorp  NBTB $46.24 —
-0.37
$2.40B — $254.93K — $46.04 — $46.95 — $2.40B — 13.06 $3.54 —
Boise Cascade Company  BCC $67.97 —
-0.16
$2.39B — $308.25K — $67.43 — $69.02 — $2.39B — 22.88 $2.97 —
PagSeguro Digital  PAGS $8.53 —
0
$2.38B — $2.58M — $8.49 — $8.65 — $2.38B — 5.92 $1.44 —
DiamondRock Hospitality Company  DRH $11.61 —
0
$2.38B — $1.41M — $11.60 — $11.78 — $2.38B — 25.23 $0.46 —
Endeavour Silver  EXK $8.04 —
+0.5
$2.38B — $5.27M — $7.93 — $8.14 — $2.38B — 0 -$0.06 —
Bird Construction  BIRDF $42.96 —
-0.99
$2.38B — $770.00 — $42.96 — $44.37 — $2.38B — 67.12 $0.64 —
Calix  CALX $37.28 —
+0.03
$2.38B — $1.24M — $37.07 — $38.25 — $2.38B — 76.08 $0.49 —
Kayne Anderson Energy Infrastructure Fund  KYN $13.99 —
-0.43
$2.37B — $345.63K — $13.88 — $14.23 — $2.37B — 0 -$0.28 —
Universal Technical Institute  UTI $42.96 —
-1.4
$2.37B — $566.04K — $42.47 — $44.38 — $2.37B — 56.52 $0.76 —
Babcock & Wilcox Enterprises  BW $15.88 —
-2.93
$2.36B — $2.17M — $15.87 — $17.39 — $2.36B — 0 -$0.88 —
Silvercorp Metals  SVM $10.66 —
+0.19
$2.36B — $2.34M — $10.55 — $10.94 — $2.36B — 0 -$0.05 —
PDF  PDFS $56.30 —
+9.43
$2.36B — $998.14K — $52.32 — $56.54 — $2.36B — 312.77 $0.18 —
Quantum Computing  QUBT $10.45 —
+4.97
$2.36B — $12.38M — $9.95 — $10.63 — $2.36B — 0 -$0.26 —
Genting Berhad  GEBHY $3.06 —
+2
$2.36B — $2.65K — $2.84 — $3.06 — $2.36B — 102.00 $0.03 —
Danaos  DAC $129.35 —
+0.14
$2.35B — $47.43K — $127.80 — $129.73 — $2.35B — 4.56 $28.33 —
First Busey  BUSE $27.82 —
+0.87
$2.35B — $651.93K — $27.47 — $27.98 — $2.35B — 11.44 $2.43 —
Ardagh Metal Packaging  AMBP $3.93 —
-0.25
$2.35B — $1.22M — $3.88 — $3.96 — $2.35B — 0 -$0.01 —
Under Armour  UA $5.50 —
+2.04
$2.34B — $2.25M — $5.32 — $5.60 — $2.34B — 0 -$1.16 —
Minerals  MTX $75.55 —
-0.37
$2.34B — $121.22K — $75.55 — $77.22 — $2.34B — 14.84 $5.09 —
Northern Oil and Gas  NOG $21.51 —
+2.53
$2.34B — $1.79M — $21.14 — $21.53 — $2.34B — 0 -$6.32 —
Premier  PINC $28.26 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 166.23 $0.17 —
Mister Car Wash  MCW $7.10 —
0
$2.34B — $14.60M — $7.10 — $7.10 — $2.34B — 21.51 $0.33 —
Guggenheim Strategic Opportunities Fund  GOF $11.00 —
-0.09
$2.33B — $947.07K — $10.98 — $11.06 — $2.33B — 6.35 $1.73 —
Custom Truck One Source  CTOS $10.24 —
+5.79
$2.33B — $1.34M — $9.75 — $10.43 — $2.33B — 0 -$0.08 —
Acadia Healthcare Company  ACHC $25.32 —
+3.43
$2.33B — $1.38M — $24.29 — $25.52 — $2.33B — 0 -$12.19 —
Ichor  ICHR $66.75 —
+6.1
$2.33B — $698.21K — $64.33 — $68.38 — $2.33B — 0 -$1.48 —
Ingevity  NGVT $66.93 —
+1.42
$2.33B — $301.16K — $65.12 — $67.32 — $2.33B — 0 -$4.29 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency