$3.36T
Общая капитализация
$144.48B
Общий объем
BTC 61.48%   •   ETH 8.94%
Доминирование

Страница результатов 25 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmark  NMRK $11.16 —
-0.89
$2.74B — $978.04K — $11.08 — $11.33 — $2.74B — 29.36 $0.38 —
Immunovant  IMVT $16.02 —
+4.43
$2.74B — $850.1K — $15.02 — $16.16 — $2.74B — 0 -$2.73 —
Cosan  CSAN $5.76 —
-1.87
$2.74B — $1.02M — $5.76 — $5.93 — $2.74B — 0 -$4.27 —
Progress Software  PRGS $63.59 —
+0.84
$2.74B — $243.68K — $63.19 — $63.81 — $2.74B — 50.07 $1.27 —
California Water Service  CWT $45.85 —
+0.28
$2.73B — $240.74K — $45.48 — $46 — $2.73B — 20.28 $2.26 —
Four Corners Property Trust  FCPT $27.17 —
-0.88
$2.73B — $397.36K — $27.11 — $27.41 — $2.73B — 25.39 $1.07 —
VSE  VSEC $131.85 —
+0.53
$2.73B — $141.46K — $130.64 — $133.49 — $2.73B — 56.10 $2.35 —
OUTFRONT Media Inc.  OUT $16.29 —
-1.15
$2.72B — $2.14M — $16.23 — $16.59 — $2.72B — 10.24 $1.59 —
Uranium Energy  UEC $6.12 —
-0.49
$2.72B — $13.69M — $6.03 — $6.32 — $2.72B — 0 -$0.17 —
Under Armour, Inc.  UAA $6.57 —
-0.45
$2.72B — $6.77M — $6.49 — $6.64 — $2.72B — 0 -$0.47 —
Under Armour  UA $6.16 —
-0.16
$2.72B — $1.97M — $6.08 — $6.2 — $2.72B — 0 -$0.47 —
Pebblebrook Hotel Trust  PEB-PF $18.44 —
+0.79
$2.71B — $367 — $18.43 — $18.44 — $2.71B — 0 -$1.67 —
Dundee Precious Metals  DPMLF $16.05 —
-0.93
$2.71B — $32.17K — $15.96 — $16.48 — $2.71B — 12.15 $1.32 —
Pebblebrook Hotel Trust  PEB-PE $18.24 —
+1.19
$2.71B — $1.14K — $18.11 — $18.38 — $2.71B — 0 -$1.67 —
Linamar  LIMAF $45.01 —
-0.89
$2.69B — $692 — $45.01 — $45.2 — $2.69B — 14.61 $3.08 —
Umicore SA  UMICY $2.76 —
0
$2.69B — $25.74K — $2.76 — $2.79 — $2.69B — 0 -$1.75 —
MFA Financial, Inc.  MFA-PB $20.72 —
+0.1
$2.68B — $10.64K — $20.7 — $21.05 — $2.68B — 17.86 $1.16 —
Kinetik  KNTK $43.72 —
-4.23
$2.66B — $3.1M — $42.87 — $44.23 — $2.66B — 46.02 $0.95 —
Medical Properties Trust  MPW $4.42 —
-1.12
$2.66B — $5.13M — $4.41 — $4.5 — $2.66B — 0 -$2.76 —
PAR Technology  PAR $65.37 —
-0.14
$2.65B — $257.45K — $64.78 — $66.71 — $2.65B — 0 -$2.55 —
Acadia Realty Trust  AKR $19.15 —
-0.36
$2.65B — $1.07M — $18.97 — $19.2 — $2.65B — 112.64 $0.17 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.65 —
-0.23
$2.65B — $684.12K — $8.63 — $8.7 — $2.65B — 4.45 $1.94 —
PagSeguro Digital  PAGS $8.84 —
-1.34
$2.64B — $6.65M — $8.83 — $9.17 — $2.64B — 7.30 $1.21 —
Independent Bank  INDB $61.95 —
+0.98
$2.64B — $337.95K — $61.17 — $62.1 — $2.64B — 13.95 $4.44 —
The St. Joe Company  JOE $45.31 —
+0.58
$2.64B — $352.21K — $44.15 — $45.71 — $2.64B — 34.06 $1.33 —
Green Brick Partners  GRBK $59.68 —
+0.17
$2.62B — $217.56K — $58.91 — $60.31 — $2.62B — 7.19 $8.3 —
Nuveen Quality Municipal Income Fund  NAD $11.23 —
+0.18
$2.62B — $515.82K — $11.2 — $11.26 — $2.62B — 5.61 $2 —
MDA Space  MDALF $21.33 —
+2.33
$2.62B — $3.41K — $21.04 — $21.33 — $2.62B — 37.42 $0.57 —
Lemonade  LMND $35.76 —
-0.25
$2.62B — $3.29M — $35.05 — $38.28 — $2.62B — 0 -$3.04 —
RLX Technology  RLX $2.15 —
+1.42
$2.62B — $1.83M — $2.11 — $2.16 — $2.62B — 30.71 $0.07 —
Bank of Hawaii  BOH $65.9 —
-0.09
$2.62B — $229.31K — $65.39 — $66.21 — $2.62B — 18.51 $3.56 —
HUTCHMED (China)  HCM $15.26 —
-0.26
$2.61B — $66.26K — $15.03 — $15.32 — $2.61B — 76.29 $0.2 —
Mitie  MITFY $7.68 —
-9.82
$2.6B — $3.35K — $7.58 — $7.72 — $2.6B — 18.72 $0.41 —
YETI  YETI $31.39 —
-1.2
$2.6B — $2.47M — $31.09 — $32.19 — $2.6B — 15.16 $2.07 —
LANXESS Aktiengesellschaft  LNXSY $5.89 —
-2.4
$2.59B — $1.65K — $5.83 — $5.9 — $2.59B — 0 -$0.36 —
TEGNA  TGNA $16.13 —
0
$2.59B — $1.81M — $15.99 — $16.27 — $2.59B — 5.69 $2.83 —
Nomad Foods  NOMD $16.99 —
-0.59
$2.59B — $634.95K — $16.8 — $17.1 — $2.59B — 10.68 $1.59 —
SSR Mining  SSRM $12.75 —
+3.57
$2.59B — $5.35M — $12.6 — $13.18 — $2.59B — 31.09 $0.41 —
Park National  PRK $159.44 —
-0.54
$2.58B — $41.8K — $157.89 — $159.83 — $2.58B — 16.33 $9.76 —
Marqeta  MQ $5.5 —
+2.23
$2.58B — $10.02M — $5.34 — $5.58 — $2.58B — 55.00 $0.1 —
Warby Parker  WRBY $21.2 —
+4.02
$2.57B — $1.65M — $20.39 — $21.32 — $2.57B — 0 -$0.12 —
Samsonite  SMSEY $9.27 —
+2.56
$2.56B — $4.25K — $9.06 — $9.57 — $2.56B — 7.85 $1.18 —
CVB Financial  CVBF $18.59 —
+0.22
$2.56B — $616.15K — $18.29 — $18.63 — $2.56B — 12.82 $1.45 —
ImmunityBio  IBRX $2.9 —
-1.02
$2.56B — $6.9M — $2.83 — $3.02 — $2.56B — 0 -$0.57 —
Spark New Zealand Limited  SPKKY $6.8 —
+0.29
$2.56B — $48.13K — $6.52 — $6.85 — $2.56B — 13.07 $0.52 —
Spark New Zealand  NZTCF $1.03 —
-18.9
$2.56B — $1.22K — $1.03 — $1.03 — $2.56B — 10.29 $0.1 —
The Chefs' Warehouse  CHEF $62.8 —
+1.49
$2.55B — $329K — $61.14 — $63.45 — $2.55B — 41.31 $1.52 —
Atlanta Braves Holdings, Inc.  BATRK $40.26 —
-0.3
$2.55B — $163.36K — $40.04 — $40.55 — $2.55B — 0 -$0.33 —
Atlanta Braves  BATRA $43.19 —
-0.18
$2.55B — $67.52K — $42.81 — $43.67 — $2.55B — 0 -$0.33 —
MYR  MYRG $164.53 —
+2.65
$2.55B — $205.1K — $158.8 — $165.36 — $2.55B — 76.17 $2.16 —
LXP Industrial Trust  LXP $8.61 —
-0.23
$2.55B — $2.68M — $8.49 — $8.65 — $2.55B — 43.04 $0.2 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.93 —
+0.13
$2.55B — $725.14K — $7.91 — $7.95 — $2.55B — 9.32 $0.85 —
OPENLANE  KAR $23.69 —
-0.17
$2.54B — $778.95K — $23.47 — $23.8 — $2.54B — 40.84 $0.58 —
Compañía Cervecerías Unidas  CCU $13.52 —
-2.03
$2.54B — $205.98K — $13.52 — $13.95 — $2.54B — 14.08 $0.96 —
Civitas Resources, Inc.  CIVI $27.46 —
+0.11
$2.54B — $2.54M — $27.11 — $28.2 — $2.54B — 3.15 $8.71 —
Cohen & Steers Infrastructure Fund  UTF $26.25 —
-0.15
$2.54B — $163.8K — $26 — $26.4 — $2.54B — 9.24 $2.84 —
CleanSpark  CLSK $9.02 —
-5.35
$2.53B — $22.54M — $8.88 — $9.67 — $2.53B — 0 -$1.11 —
TowneBank  TOWN $33.58 —
-0.33
$2.53B — $170.93K — $33.36 — $33.74 — $2.53B — 14.22 $2.36 —
Lufax Holding  LU $2.92 —
-1.35
$2.53B — $2M — $2.92 — $3 — $2.53B — 0 -$0.76 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.85 —
+0.17
$2.53B — $261.29K — $11.82 — $11.88 — $2.53B — 4.55 $2.6 —
BankUnited  BKU $33.64 —
-0.06
$2.53B — $530.97K — $33.38 — $33.84 — $2.53B — 10.44 $3.22 —
DigitalOcean  DOCN $27.77 —
-7.03
$2.53B — $3.23M — $27.49 — $29.25 — $2.53B — 24.57 $1.13 —
WNS (Holdings)  WNS $57.77 —
-0.7
$2.52B — $363.73K — $57.08 — $58.64 — $2.52B — 15.57 $3.71 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.83 —
-0.29
$2.51B — $401.31K — $13.82 — $13.9 — $2.51B — 9.73 $1.42 —
Globalstar  GSAT $19.73 —
+0.56
$2.5B — $596.84K — $19.27 — $20.18 — $2.5B — 0 -$0.62 —
Urban Edge Properties  UE $18.46 —
+0.54
$2.49B — $2.26M — $18.17 — $18.47 — $2.49B — 28.39 $0.65 —
Payoneer Global  PAYO $6.88 —
+1.62
$2.49B — $2.07M — $6.73 — $6.99 — $2.49B — 24.57 $0.28 —
Alamo  ALG $205.31 —
+0.41
$2.48B — $72.79K — $202.76 — $206.02 — $2.48B — 21.36 $9.61 —
NGEx Minerals  NGXXF $11.99 —
+2.39
$2.48B — $18.34K — $11.76 — $11.99 — $2.48B — 0 -$0.28 —
FormFactor  FORM $32.19 —
-0.09
$2.48B — $557.53K — $31.93 — $32.92 — $2.48B — 46.65 $0.69 —
The Boston Beer Company  SAM $221.13 —
-2.5
$2.46B — $180.53K — $218.5 — $223.07 — $2.46B — 35.83 $6.17 —
Magnite  MGNI $17.46 —
+4.68
$2.46B — $4.05M — $16.81 — $17.7 — $2.46B — 79.36 $0.22 —
Huron Consulting  HURN $142.09 —
-1.93
$2.45B — $238.3K — $140.92 — $145.01 — $2.45B — 21.36 $6.65 —
Warrior Met Coal  HCC $46.59 —
-1.63
$2.45B — $731.18K — $46.56 — $48.12 — $2.45B — 23.29 $2 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.69 —
+6.36
$2.45B — $4.96K — $2.69 — $3 — $2.45B — 16.78 $0.16 —
Valeo SE  VLEEY $4.81 —
-3.89
$2.45B — $736 — $4.81 — $4.87 — $2.45B — 12.65 $0.38 —
LivaNova  LIVN $44.85 —
+0.83
$2.45B — $566.22K — $44.14 — $45 — $2.45B — 0 -$4.07 —
ReNew Energy Global  RNW $6.74 —
-0.44
$2.44B — $720.15K — $6.65 — $6.77 — $2.44B — 134.79 $0.05 —
DoubleVerify  DV $15.03 —
+2.04
$2.44B — $4.5M — $14.75 — $15.18 — $2.44B — 51.82 $0.29 —
Melco Resorts & Entertainment  MLCO $5.93 —
-2.63
$2.44B — $1.37M — $5.92 — $6.12 — $2.44B — 42.35 $0.14 —
BlackBerry  BB $4.07 —
+1.5
$2.44B — $16.62M — $4.02 — $4.21 — $2.44B — 0 -$0.01 —
SECURE Waste Infrastructure  SECYF $10.98 —
+0.27
$2.43B — $2.71K — $10.97 — $11 — $2.43B — 15.91 $0.69 —
Sonic Automotive  SAH $71.53 —
+1.46
$2.43B — $168.49K — $70.2 — $71.91 — $2.43B — 10.18 $7.02 —
Fairfax India  FFXDF $17.75 —
-0.5
$2.43B — $5.81K — $17.65 — $17.84 — $2.43B — 59.16 $0.3 —
RingCentral  RNG $26.8 —
-0.37
$2.42B — $684.08K — $26.66 — $27.39 — $2.42B — 0 -$0.43 —
Dream Industrial Real Estate Investment Trust  DREUF $8.23 —
-0.56
$2.42B — $5.95K — $8.22 — $8.24 — $2.42B — 14.19 $0.58 —
Adams Diversified Equity Fund  ADX $20.59 —
+0.15
$2.42B — $283.57K — $20.5 — $20.68 — $2.42B — 4.45 $4.62 —
Guggenheim Strategic Opportunities Fund  GOF $14.83 —
+0.34
$2.41B — $631.5K — $14.75 — $14.86 — $2.41B — 6.99 $2.12 —
Empire State Realty Trust  ESRT $8.09 —
+1.89
$2.4B — $2.14M — $7.88 — $8.11 — $2.4B — 26.96 $0.3 —
Tootsie Roll Industries  TR $35.15 —
+0.2
$2.4B — $208.23K — $34.85 — $35.42 — $2.4B — 28.81 $1.22 —
Boralex  BRLXF $22.77 —
-0.57
$2.4B — $157.28K — $22.77 — $22.77 — $2.4B — 284.62 $0.08 —
Apellis Pharmaceuticals  APLS $19.1 —
+3.19
$2.4B — $2.35M — $18.26 — $19.71 — $2.4B — 0 -$1.8 —
Dana Incorporated  DAN $16.47 —
+0.18
$2.4B — $989.38K — $16.26 — $16.56 — $2.4B — 0 -$0.24 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.25 —
+0.46
$2.39B — $808 — $16.15 — $16.3 — $2.39B — 0 -$2.47 —
Insperity  NSP $63.62 —
-0.25
$2.39B — $401.54K — $63.12 — $64.22 — $2.39B — 37.64 $1.69 —
AAR  AIR $66.29 —
+1.49
$2.39B — $235.01K — $64.99 — $66.53 — $2.39B — 0 -$0.36 —
Organon &  OGN $9.19 —
-3.57
$2.39B — $5.42M — $9.12 — $9.54 — $2.39B — 3.19 $2.88 —
Enova  ENVA $93.99 —
+1.23
$2.38B — $226.51K — $92.63 — $95.53 — $2.38B — 11.08 $8.48 —
Synaptics Incorporated  SYNA $61.81 —
-1.07
$2.38B — $340.72K — $61.25 — $63.25 — $2.38B — 14.75 $4.19 —
Transocean  RIG $2.69 —
+1.89
$2.38B — $61.53M — $2.63 — $2.75 — $2.38B — 0 -$0.98 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь