Страница результатов 25 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newell Brands
NWL
US
|
$5.78 — |
+0.35
|
$2.46B — | $2.83M — | $5.66 — | $5.83 — | $2.46B — | 0 | -$0.77 — |
|
|
UWM
UWMC
US
|
$1.26 — |
-0.79
|
$2.46B — | $7.23M — | $1.24 — | $1.32 — | $2.46B — | 0 | $0.00 — |
|
|
InvenTrust Properties
IVT
US
|
$31.54 — |
-0.19
|
$2.46B — | $652.12K — | $31.39 — | $31.82 — | $2.46B — | 87.61 | $0.36 — |
|
|
Stock Yards Bancorp
SYBT
US
|
$79.14 — |
+0.13
|
$2.46B — | $94.38K — | $78.40 — | $79.32 — | $2.46B — | 15.24 | $5.19 — |
|
|
Payoneer Global
PAYO
US
|
$7.20 — |
+0.28
|
$2.45B — | $1.89M — | $7.17 — | $7.20 — | $2.45B — | 51.42 | $0.14 — |
|
|
Neogen
NEOG
US
|
$11.23 — |
+0.36
|
$2.45B — | $1.80M — | $11.04 — | $11.35 — | $2.45B — | 0 | -$0.26 — |
|
|
RH
RH
US
|
$129.39 — |
+0.17
|
$2.45B — | $462.51K — | $124.83 — | $130.67 — | $2.45B — | 22.86 | $5.66 — |
|
|
Regencell Bioscience
RGC
US
|
$4.94 — |
-3.61
|
$2.45B — | $119.34K — | $4.71 — | $5.08 — | $2.45B — | 0 | -$0.02 — |
|
|
Pediatrix Medical
MD
US
|
$31.30 — |
-0.32
|
$2.45B — | $468.05K — | $31.07 — | $31.54 — | $2.45B — | 17.10 | $1.83 — |
|
|
Ouster
OUST
US
|
$33.48 — |
-8.52
|
$2.44B — | $2.67M — | $32.40 — | $36.51 — | $2.44B — | 0 | -$0.65 — |
|
|
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.43 — |
+0.1
|
$2.44B — | $1.12M — | $10.32 — | $10.43 — | $2.44B — | 13.20 | $0.79 — |
|
|
Blackbaud
BLKB
US
|
$54.15 — |
+1.1
|
$2.44B — | $297.34K — | $53.34 — | $54.92 — | $2.44B — | 16.66 | $3.25 — |
|
|
Astronics
ATROB
US
|
$56.45 — |
-4.6
|
$2.43B — | $739.00 — | $54.50 — | $59.99 — | $2.43B — | 18.56 | $3.04 — |
|
|
LTC Properties
LTC
US
|
$43.28 — |
-1.12
|
$2.43B — | $488.30K — | $43.18 — | $44.09 — | $2.43B — | 4.37 | $9.89 — |
|
|
Merchants Bancorp
MBIN
US
|
$52.92 — |
-1.19
|
$2.43B — | $115.59K — | $52.41 — | $53.90 — | $2.43B — | 8.71 | $6.07 — |
|
|
Pebblebrook Hotel Trust
PEB
US
|
$21.62 — |
+0.05
|
$2.41B — | $1.51M — | $21.39 — | $21.80 — | $2.41B — | 0 | -$0.87 — |
|
|
Navitas Semiconductor
NVTS
US
|
$8.95 — |
-6.38
|
$2.41B — | $10.16M — | $8.68 — | $9.45 — | $2.41B — | 0 | -$1.37 — |
|
|
Porch
PRCH
US
|
$21.05 — |
-1.22
|
$2.41B — | $733.36K — | $20.64 — | $21.41 — | $2.41B — | 263.12 | $0.08 — |
|
|
nCino
NCNO
US
|
$22.76 — |
+1.79
|
$2.41B — | $1.08M — | $22.38 — | $22.91 — | $2.41B — | 71.12 | $0.32 — |
|
|
Maple Leaf Foods
MLFNF
US
|
$19.34 — |
+0.83
|
$2.40B — | $743.00 — | $19.21 — | $19.37 — | $2.40B — | 46.04 | $0.42 — |
|
|
nLIGHT
LASR
US
|
$41.25 — |
-4.2
|
$2.40B — | $547.63K — | $40.81 — | $43.11 — | $2.40B — | 0 | -$0.24 — |
|
|
Veeco Instruments
VECO
US
|
$39.06 — |
-3.15
|
$2.39B — | $453.71K — | $37.86 — | $40.14 — | $2.39B — | 95.26 | $0.41 — |
|
|
Trinity Industries
TRN
US
|
$30.54 — |
+1.19
|
$2.39B — | $397.84K — | $29.88 — | $31.05 — | $2.39B — | 7.35 | $4.15 — |
|
|
Dana
DAN
US
|
$23.90 — |
+2.75
|
$2.39B — | $1.91M — | $23.38 — | $23.98 — | $2.39B — | 0 | -$0.56 — |
|
|
LCI Industries
LCII
US
|
$98.14 — |
+1.19
|
$2.39B — | $177.12K — | $97.64 — | $99.75 — | $2.39B — | 11.99 | $8.18 — |
|
|
DXP Enterprises
DXPE
US
|
$153.56 — |
+0.19
|
$2.38B — | $116.21K — | $150.00 — | $154.85 — | $2.38B — | 25.55 | $6.01 — |
|
|
HCI
HCI
US
|
$191.37 — |
+0.28
|
$2.38B — | $110.20K — | $190.72 — | $193.03 — | $2.38B — | 7.73 | $24.73 — |
|
|
Nuveen AMT-Free Muni Credit
NVG
US
|
$11.01 — |
-0.1
|
$2.38B — | $843.96K — | $10.94 — | $11.03 — | $2.38B — | 12.51 | $0.88 — |
|
|
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.69 — |
+0.74
|
$2.37B — | $1.36M — | $10.61 — | $10.73 — | $2.37B — | 10.48 | $1.02 — |
|
|
Fairfax India
FFXDF
US
|
$17.65 — |
+0.35
|
$2.37B — | $2.19K — | $17.52 — | $17.70 — | $2.37B — | 10.08 | $1.75 — |
|
|
UFP
UFPT
US
|
$305.06 — |
-0.28
|
$2.36B — | $65.17K — | $302.98 — | $310.52 — | $2.36B — | 31.16 | $9.79 — |
|
|
Beam Therapeutics
BEAM
US
|
$22.83 — |
-4.99
|
$2.36B — | $2.05M — | $22.81 — | $24.05 — | $2.36B — | 0 | -$0.87 — |
|
|
Pharvaris
PHVS
US
|
$33.36 — |
-1.39
|
$2.36B — | $182.64K — | $32.85 — | $34.28 — | $2.36B — | 0 | -$3.13 — |
|
|
Kayne Anderson Energy Infra Fd
KYN
US
|
$13.93 — |
+0.72
|
$2.36B — | $167.89K — | $13.84 — | $13.97 — | $2.36B — | 4.80 | $2.90 — |
|
|
Watches of Switzerland
WOSGF
US
|
$10.18 — |
+2.99
|
$2.35B — | $6.70K — | $10.39 — | $10.39 — | $2.35B — | 17.85 | $0.57 — |
|
|
Grupo Televisa
TV
US
|
$2.24 — |
+0.45
|
$2.35B — | $779.25K — | $2.21 — | $2.25 — | $2.35B — | 0 | -$84.84 — |
|
|
PENN Entertainment
PENN
US
|
$17.50 — |
-0.17
|
$2.35B — | $1.81M — | $17.40 — | $17.72 — | $2.35B — | 0 | -$0.16 — |
|
|
Boise Cascade
BCC
US
|
$67.39 — |
-0.78
|
$2.35B — | $275.22K — | $66.85 — | $68.29 — | $2.35B — | 19.82 | $3.40 — |
|
|
LiveRamp Holdings Inc
RAMP
US
|
$38.50 — |
+0.71
|
$2.34B — | $5.00M — | $38.49 — | $38.52 — | $2.34B — | 15.90 | $2.42 — |
|
|
NetScout Systems
NTCT
US
|
$32.13 — |
-1.29
|
$2.34B — | $345.68K — | $31.83 — | $32.86 — | $2.34B — | 18.35 | $1.75 — |
|
|
NETSTREIT
NTST
US
|
$18.51 — |
+0.38
|
$2.33B — | $1.23M — | $18.41 — | $18.58 — | $2.33B — | 88.14 | $0.21 — |
|
|
Telesat
TSAT
US
|
$45.29 — |
-0.22
|
$2.33B — | $111.16K — | $42.77 — | $45.54 — | $2.33B — | 0 | -$18.62 — |
|
|
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.02 — |
0
|
$2.33B — | $20.00K — | $0.04 — | $0.04 — | $2.33B — | 0 | $0.00 — |
|
|
First Busey
BUSE
US
|
$28.87 — |
-0.03
|
$2.32B — | $777.57K — | $28.68 — | $29.23 — | $2.32B — | 11.78 | $2.45 — |
|
|
Youdao
DAO
US
|
$19.07 — |
-0.57
|
$2.30B — | $81.84K — | $18.09 — | $20.07 — | $2.30B — | 100.36 | $0.19 — |
|
|
Addus HomeCare
ADUS
US
|
$123.00 — |
-0.58
|
$2.29B — | $105.10K — | $122.88 — | $125.73 — | $2.29B — | 20.46 | $6.01 — |
|
|
DXC
DXC
US
|
$14.73 — |
-0.81
|
$2.29B — | $2.01M — | $14.72 — | $15.12 — | $2.29B — | 20.45 | $0.72 — |
|
|
Kimbell Royalty Partners
KRP
US
|
$15.52 — |
+0.58
|
$2.29B — | $872.74K — | $15.44 — | $15.76 — | $2.29B — | 19.89 | $0.78 — |
|
|
Encore Capital
ECPG
US
|
$109.49 — |
-0.34
|
$2.28B — | $155.99K — | $107.76 — | $110.50 — | $2.28B — | 7.04 | $15.55 — |
|
|
QuantumScape
QS
US
|
$3.68 — |
-5.15
|
$2.28B — | $16.51M — | $3.60 — | $3.91 — | $2.28B — | 0 | -$0.63 — |
|
|
Custom Truck One Source
CTOS
US
|
$10.00 — |
-3.29
|
$2.27B — | $519.57K — | $9.85 — | $10.48 — | $2.27B — | 76.92 | $0.13 — |
|
|
Endeavour Silver
EXK
US
|
$7.66 — |
-2.17
|
$2.27B — | $6.21M — | $7.66 — | $7.99 — | $2.27B — | 17.81 | $0.43 — |
|
|
Lindblad Expeditions
LIND
US
|
$34.55 — |
+1.23
|
$2.27B — | $655.80K — | $33.34 — | $34.58 — | $2.27B — | 0 | -$0.01 — |
|
|
Celldex Therapeutics
CLDX
US
|
$28.83 — |
+1.05
|
$2.26B — | $544.31K — | $28.00 — | $28.95 — | $2.26B — | 0 | -$4.29 — |
|
|
Kingsoft Cloud
KC
US
|
$7.55 — |
-3.94
|
$2.26B — | $2.73M — | $7.42 — | $7.79 — | $2.26B — | 0 | -$0.28 — |
|
|
Sunstone Hotel Investors
SHO
US
|
$12.79 — |
+0.71
|
$2.26B — | $2.41M — | $12.63 — | $12.81 — | $2.26B — | 29.06 | $0.44 — |
|
|
Benchmark Electronics
BHE
US
|
$63.03 — |
-2.75
|
$2.25B — | $363.90K — | $61.44 — | $64.88 — | $2.25B — | 40.92 | $1.54 — |
|
|
Perrigo
PRGO
US
|
$16.24 — |
+0.37
|
$2.25B — | $1.01M — | $16.14 — | $16.45 — | $2.25B — | 0 | -$12.47 — |
|
|
Boston Beer
SAM
US
|
$221.82 — |
+1
|
$2.25B — | $122.57K — | $219.18 — | $223.50 — | $2.25B — | 0 | -$6.80 — |
|
|
Eutelsat Communications
EUTLF
US
|
$1.91 — |
-4.98
|
$2.25B — | $2.70K — | $1.91 — | $1.96 — | $2.25B — | 0 | -$0.61 — |
|
|
Buckle
BKE
US
|
$43.60 — |
-0.77
|
$2.25B — | $499.12K — | $43.55 — | $44.55 — | $2.25B — | 10.04 | $4.34 — |
|
|
Bank of N.T. Butterfield & Son
NTB
US
|
$56.67 — |
+0.75
|
$2.24B — | $151.94K — | $55.77 — | $56.81 — | $2.24B — | 9.87 | $5.74 — |
|
|
Rogers
ROG
US
|
$125.63 — |
-3.3
|
$2.24B — | $138.46K — | $124.27 — | $130.56 — | $2.24B — | 50.25 | $2.50 — |
|
|
Spark New Zealand
SPKKY
US
|
$5.87 — |
-0.84
|
$2.23B — | $1.60K — | $5.85 — | $5.88 — | $2.23B — | 7.82 | $0.75 — |
|
|
Perpetua Resources
PPTA
US
|
$17.78 — |
-0.22
|
$2.22B — | $969.65K — | $17.32 — | $18.06 — | $2.22B — | 0 | -$2.02 — |
|
|
Asana
ASAN
US
|
$9.71 — |
+0.41
|
$2.22B — | $2.54M — | $9.62 — | $9.91 — | $2.22B — | 0 | -$0.66 — |
|
|
Ultra Clean
UCTT
US
|
$46.35 — |
-3.64
|
$2.22B — | $699.29K — | $44.28 — | $47.79 — | $2.22B — | 79.91 | $0.58 — |
|
|
Enterprise Financial Services
EFSC
US
|
$62.20 — |
-0.29
|
$2.22B — | $234.29K — | $61.78 — | $62.63 — | $2.22B — | 12.46 | $4.99 — |
|
|
Capri
CPRI
US
|
$21.46 — |
+5.3
|
$2.22B — | $3.42M — | $20.43 — | $21.50 — | $2.22B — | 16.38 | $1.31 — |
|
|
Schrödinger
SDGR
US
|
$29.53 — |
-4.28
|
$2.22B — | $1.28M — | $28.17 — | $30.84 — | $2.22B — | 0 | -$0.79 — |
|
|
Immunome
IMNM
US
|
$18.77 — |
+0.37
|
$2.22B — | $951.08K — | $18.10 — | $18.81 — | $2.22B — | 0 | -$2.63 — |
|
|
Northwest Bancshares
NWBI
US
|
$15.12 — |
-0.07
|
$2.22B — | $617.79K — | $15.02 — | $15.16 — | $2.22B — | 11.11 | $1.36 — |
|
|
Crombie REIT
CROMF
US
|
$11.74 — |
0
|
$2.22B — | $100.00 — | $11.51 — | $11.51 — | $2.22B — | 0 | -$0.22 — |
|
|
Amplitude
AMPL
US
|
$17.34 — |
+0.06
|
$2.21B — | $1.13M — | $17.05 — | $17.55 — | $2.21B — | 0 | -$0.77 — |
|
|
PagSeguro Digital
PAGS
US
|
$7.98 — |
+2.05
|
$2.20B — | $3.47M — | $7.77 — | $8.02 — | $2.20B — | 5.61 | $1.42 — |
|
|
Northwest Natural
NWN
US
|
$52.11 — |
+0.72
|
$2.20B — | $352.16K — | $51.66 — | $52.26 — | $2.20B — | 17.08 | $3.05 — |
|
|
Brookdale Senior Living
BKD
US
|
$9.17 — |
+2.34
|
$2.19B — | $12.34M — | $8.88 — | $9.25 — | $2.19B — | 0 | -$0.16 — |
|
|
Prestige Consumer Healthcare
PBH
US
|
$46.19 — |
+1.92
|
$2.19B — | $500.44K — | $45.45 — | $46.41 — | $2.19B — | 14.25 | $3.24 — |
|
|
Spark New Zealand
NZTCF
US
|
$1.15 — |
0
|
$2.18B — | $1.00K — | $1.12 — | $1.12 — | $2.18B — | 7.66 | $0.15 — |
|
|
WaFd
WAFD
US
|
$29.42 — |
+0.51
|
$2.18B — | $547.38K — | $29.14 — | $29.53 — | $2.18B — | 9.16 | $3.21 — |
|
|
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.08 — |
+0.27
|
$2.18B — | $712.11K — | $10.96 — | $11.08 — | $2.18B — | 12.17 | $0.91 — |
|
|
Paladin Energy
PALAF
US
|
$4.84 — |
-17.69
|
$2.17B — | $30.59K — | $4.82 — | $5.00 — | $2.17B — | 484.00 | $0.01 — |
|
|
Banco BBVA Argentina
BBAR
US
|
$10.61 — |
+2.51
|
$2.17B — | $621.24K — | $10.35 — | $10.68 — | $2.17B — | 7.97 | $1.33 — |
|
|
ManpowerGroup
MAN
US
|
$46.59 — |
+1.17
|
$2.17B — | $442.57K — | $45.67 — | $46.68 — | $2.17B — | 18.41 | $2.53 — |
|
|
National Energy Svcs Reunited
NESR
US
|
$21.19 — |
-0.19
|
$2.16B — | $1.02M — | $20.40 — | $21.68 — | $2.16B — | 19.80 | $1.07 — |
|
|
OFG Bancorp
OFG
US
|
$51.69 — |
+0.68
|
$2.16B — | $142.67K — | $51.06 — | $51.73 — | $2.16B — | 9.86 | $5.24 — |
|
|
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.57 — |
-0.29
|
$2.16B — | $282.72K — | $13.48 — | $13.71 — | $2.16B — | 4.88 | $2.78 — |
|
|
Xenia Hotels & Resorts
XHR
US
|
$21.83 — |
+0.23
|
$2.16B — | $423.31K — | $21.53 — | $22.39 — | $2.16B — | 545.75 | $0.04 — |
|
|
Horace Mann Educators
HMN
US
|
$53.01 — |
+0.44
|
$2.15B — | $190.61K — | $52.44 — | $53.62 — | $2.15B — | 12.32 | $4.30 — |
|
|
Centrus Energy
LEU
US
|
$103.78 — |
-0.13
|
$2.14B — | $668.47K — | $97.67 — | $104.96 — | $2.14B — | 30.79 | $3.37 — |
|
|
5N Plus
FPLSF
US
|
$23.71 — |
-1.78
|
$2.13B — | $200.00 — | $24.50 — | $24.51 — | $2.13B — | 37.63 | $0.63 — |
|
|
Liberty Energy
LBRT
US
|
$13.06 — |
+1.08
|
$2.13B — | $2.33M — | $12.63 — | $13.12 — | $2.13B — | 54.41 | $0.24 — |
|
|
Sonos
SONO
US
|
$17.97 — |
-0.77
|
$2.13B — | $1.30M — | $17.83 — | $18.73 — | $2.13B — | 24.61 | $0.73 — |
|
|
1st Source
SRCE
US
|
$88.13 — |
-0.14
|
$2.12B — | $83.51K — | $87.73 — | $88.83 — | $2.12B — | 12.08 | $7.29 — |
|
|
Peabody Energy
BTU
US
|
$17.41 — |
0
|
$2.12B — | $2.13M — | $16.97 — | $17.46 — | $2.12B — | 0 | -$1.19 — |
|
|
DoubleVerify
DV
US
|
$13.56 — |
-0.07
|
$2.12B — | $6.96M — | $13.55 — | $13.57 — | $2.12B — | 34.76 | $0.39 — |
|
|
Pitney Bowes
PBI
US
|
$15.59 — |
-0.32
|
$2.11B — | $1.46M — | $15.41 — | $15.76 — | $2.11B — | 11.99 | $1.30 — |
|
|
Establishment Labs
ESTA
US
|
$70.75 — |
+3.1
|
$2.11B — | $367.35K — | $67.66 — | $71.58 — | $2.11B — | 0 | -$1.27 — |
|
|
Under Armour
UAA
US
|
$4.91 — |
+0.2
|
$2.11B — | $9.21M — | $4.87 — | $5.02 — | $2.11B — | 0 | -$1.11 — |
|
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.73 — |
-2.96
|
$2.11B — | $691.30K — | $15.72 — | $16.27 — | $2.11B — | 6.89 | $2.28 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
