Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.53T
Общая капитализация
$152.74B
Общий объем
BTC 57.67%   •   ETH 11.73%
Доминирование

Страница результатов 25 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (13620)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avient  AVNT $30.01 —
+0.67
$2.75B — $61.24K — $29.65 — $30.10 — $2.75B — 24.39 $1.23 —
Worthington Enterprises  WOR $55.28 —
+0.56
$2.75B — $16.63K — $54.73 — $55.45 — $2.75B — 251.27 $0.22 —
Hawkins  HWKN $131.12 —
+2.41
$2.74B — $20.93K — $128.45 — $131.42 — $2.74B — 33.02 $3.97 —
California Water Service  CWT $45.96 —
-1.01
$2.74B — $34.50K — $45.72 — $46.42 — $2.74B — 20.15 $2.28 —
Liberty Energy  LBRT $16.89 —
-2.6
$2.74B — $734.76K — $16.81 — $17.47 — $2.74B — 14.94 $1.13 —
SECURE Waste Infrastructure  SECYF $12.52 —
-1.01
$2.73B — $1.60K — $12.49 — $12.59 — $2.73B — 35.78 $0.35 —
Globant  GLOB $61.94 —
-1.49
$2.73B — $230.39K — $61.86 — $64.10 — $2.73B — 25.27 $2.45 —
Banc of California  BANC $17.55 —
+0.2
$2.73B — $206.14K — $17.49 — $17.76 — $2.73B — 17.03 $1.03 —
MFA Financial, Inc.  MFA-PB $21.05 —
-0.14
$2.72B — $274.00 — $20.99 — $21.07 — $2.72B — 18.14 $1.16 —
OPENLANE  KAR $25.60 —
+2.18
$2.72B — $86.07K — $25.22 — $25.63 — $2.72B — 29.41 $0.87 —
Dyne Therapeutics  DYN $19.04 —
-3.2
$2.72B — $342.75K — $18.97 — $20.07 — $2.72B — 0 -$3.62 —
Helmerich & Payne  HP $27.26 —
-2.01
$2.71B — $165.02K — $27.10 — $27.85 — $2.71B — 0 -$0.33 —
Manchester United  MANU $15.72 —
-0.95
$2.71B — $82.73K — $15.72 — $16.06 — $2.71B — 0 -$0.25 —
WD-40 Company  WDFC $200.24 —
-0.06
$2.71B — $859.00 — $200.24 — $200.24 — $2.71B — 29.93 $6.69 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.66 —
-0.51
$2.70B — $271.22K — $12.63 — $12.74 — $2.70B — 63.27 $0.20 —
Husqvarna AB (publ)  HSQVY $9.56 —
+0.31
$2.70B — $569.00 — $9.32 — $9.34 — $2.70B — 18.38 $0.52 —
Viridian Therapeutics  VRDN $28.26 —
-0.6
$2.70B — $326.94K — $28.22 — $28.85 — $2.70B — 0 -$3.03 —
TriNet  TNET $56.10 —
-0.43
$2.69B — $38.58K — $55.47 — $56.98 — $2.69B — 20.39 $2.75 —
Century Aluminum Company  CENX $28.87 —
+3.53
$2.69B — $1.68M — $28.15 — $29.67 — $2.69B — 34.36 $0.84 —
Axcelis  ACLS $86.73 —
+1.34
$2.69B — $112.68K — $86.23 — $88.37 — $2.69B — 20.45 $4.24 —
LCI Industries  LCII $110.79 —
+0.44
$2.68B — $25.48K — $110.30 — $111.19 — $2.68B — 15.49 $7.15 —
Rémy Cointreau SA  REMYY $5.09 —
+3.25
$2.68B — $1.00K — $4.93 — $4.93 — $2.68B — 18.85 $0.27 —
Fortuna Mining  FSM $8.71 —
+3.63
$2.67B — $2.15M — $8.40 — $8.75 — $2.67B — 10.36 $0.84 —
Synaptics Incorporated  SYNA $68.48 —
+0.85
$2.67B — $75.72K — $67.88 — $69.90 — $2.67B — 0 -$1.17 —
ReNew Energy Global  RNW $7.33 —
-0.48
$2.67B — $221.98K — $7.31 — $7.37 — $2.67B — 26.16 $0.28 —
Bank of Hawaii  BOH $66.79 —
+0.27
$2.66B — $35.92K — $66.52 — $67.32 — $2.66B — 16.33 $4.09 —
Ermenegildo Zegna  ZGN $10.46 —
+2.5
$2.66B — $44.05K — $10.35 — $10.46 — $2.66B — 24.31 $0.43 —
Topsports  TPSRF $0.39 —
0
$2.66B — $35.00 — $0.37 — $0.37 — $2.66B — 13.07 $0.03 —
BlackBerry  BB $4.49 —
-1.54
$2.65B — $1.97M — $4.46 — $4.56 — $2.65B — 112.25 $0.04 —
IAC Inc.  IAC $34.14 —
+0.97
$2.64B — $211.59K — $33.71 — $34.27 — $2.64B — 0 -$2.51 —
Simmons First National  SFNC $18.26 —
+1.11
$2.64B — $178.06K — $18.04 — $18.35 — $2.64B — 0 -$3.26 —
TowneBank  TOWN $33.47 —
+0.45
$2.64B — $15.21K — $33.32 — $33.67 — $2.64B — 15.00 $2.23 —
International Seaways  INSW $53.43 —
+0.5
$2.64B — $102.17K — $53.23 — $53.91 — $2.64B — 12.16 $4.39 —
CompoSecure  CMPO $21.00 —
+0.84
$2.63B — $98.70K — $20.97 — $21.40 — $2.63B — 0 -$2.01 —
Dream Industrial Real Estate Investment Trust  DREUF $8.95 —
-0.11
$2.62B — $100.00 — $8.91 — $8.91 — $2.62B — 14.67 $0.61 —
HUTCHMED (China)  HCM $15.24 —
+1.03
$2.62B — $15.00 — $15.05 — $15.36 — $2.62B — 5.75 $2.65 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.67 —
-0.07
$2.62B — $288.00K — $13.65 — $13.75 — $2.62B — 9.55 $1.43 —
Weibo  WB $10.52 —
-1.81
$2.61B — $210.59K — $10.51 — $10.85 — $2.61B — 7.45 $1.41 —
Teradata  TDC $28.04 —
-0.02
$2.61B — $132.41K — $27.90 — $28.31 — $2.61B — 23.16 $1.21 —
Soleno Therapeutics  SLNO $48.64 —
-0.12
$2.61B — $459.33K — $48.08 — $50.11 — $2.61B — 0 -$1.75 —
Supernus Pharmaceuticals  SUPN $45.45 —
-1.44
$2.61B — $199.21K — $45.45 — $46.26 — $2.61B — 0 -$0.34 —
Four Corners Property Trust  FCPT $24.53 —
+1.62
$2.60B — $433.11K — $24.19 — $24.57 — $2.60B — 22.71 $1.08 —
Remitly Global  RELY $12.43 —
-0.44
$2.60B — $1.21M — $12.38 — $12.67 — $2.60B — 138.16 $0.09 —
Inspire Medical Systems  INSP $89.42 —
-1.29
$2.60B — $199.74K — $88.94 — $91.05 — $2.60B — 61.24 $1.46 —
REV  REVG $53.22 —
+3.48
$2.60B — $121.10K — $51.43 — $53.33 — $2.60B — 25.10 $2.12 —
Denali Therapeutics  DNLI $17.69 —
+0.63
$2.59B — $591.79K — $17.55 — $18.70 — $2.59B — 0 -$2.92 —
Urban Edge Properties  UE $19.18 —
-0.36
$2.59B — $81.33K — $19.16 — $19.37 — $2.59B — 21.55 $0.89 —
Capri  CPRI $21.70 —
+0.37
$2.59B — $1.79M — $21.61 — $22.10 — $2.59B — 0 -$10.21 —
CVB Financial  CVBF $18.85 —
+0.67
$2.58B — $100.60K — $18.72 — $18.97 — $2.58B — 12.73 $1.48 —
ABM Industries Incorporated  ABM $42.00 —
-0.97
$2.57B — $253.13K — $41.92 — $42.72 — $2.57B — 22.70 $1.85 —
Boise Cascade Company  BCC $69.35 —
-0.4
$2.57B — $51.93K — $68.73 — $70.91 — $2.57B — 13.67 $5.07 —
NuVista Energy  NUVSF $13.00 —
+0.85
$2.56B — $5.84K — $12.90 — $13.03 — $2.56B — 10.65 $1.22 —
SolarEdge  SEDG $42.72 —
-4.44
$2.55B — $820.30K — $42.61 — $45.89 — $2.55B — 0 -$9.63 —
Alarm.com  ALRM $51.20 —
+1.21
$2.55B — $35.25K — $50.31 — $51.26 — $2.55B — 21.69 $2.36 —
Goosehead Insurance  GSHD $69.06 —
-0.85
$2.54B — $19.25K — $68.88 — $70.31 — $2.54B — 60.57 $1.14 —
Park National  PRK $158.19 —
+0.66
$2.54B — $88.00 — $156.34 — $158.95 — $2.54B — 14.57 $10.85 —
The Chefs' Warehouse  CHEF $62.48 —
+1.46
$2.54B — $37.62K — $61.59 — $62.92 — $2.54B — 36.11 $1.73 —
Dana Incorporated  DAN $21.74 —
0
$2.54B — $147.56K — $21.64 — $21.90 — $2.54B — 49.40 $0.44 —
Atlanta Braves  BATRA $42.81 —
+0.56
$2.54B — $60.00 — $42.70 — $43.09 — $2.54B — 0 -$0.02 —
McGrath RentCorp  MGRC $102.82 —
-1.08
$2.53B — $253.00 — $102.67 — $104.25 — $2.53B — 17.42 $5.90 —
Quantum Computing  QUBT $11.30 —
-5.4
$2.53B — $7.75M — $11.25 — $12.06 — $2.53B — 0 -$0.74 —
Agios Pharmaceuticals  AGIO $43.34 —
-1.2
$2.53B — $126.21K — $43.30 — $44.55 — $2.53B — 0 -$7.01 —
Athabasca Oil  ATHOF $5.19 —
-0.38
$2.53B — $50.00 — $5.19 — $5.19 — $2.53B — 8.37 $0.62 —
Spark New Zealand  NZTCF $1.33 —
0
$2.51B — $4.84K — $1.35 — $1.35 — $2.51B — 16.62 $0.08 —
Arcus Biosciences  RCUS $20.25 —
-0.2
$2.51B — $259.89K — $20.23 — $20.98 — $2.51B — 0 -$3.42 —
Materion  MTRN $120.81 —
+0.91
$2.50B — $13.26K — $120.27 — $123.15 — $2.50B — 129.90 $0.93 —
DRDGOLD  DRD $28.91 —
+4.75
$2.50B — $188.92K — $27.99 — $29.05 — $2.50B — 19.14 $1.51 —
Atlanta Braves Holdings, Inc.  BATRK $38.95 —
-1.42
$2.50B — $14.13K — $38.95 — $39.45 — $2.50B — 0 -$0.02 —
Bausch Health Companies  BHC $6.74 —
-1.03
$2.50B — $1.69M — $6.74 — $6.92 — $2.50B — 6.94 $0.97 —
Centerra Gold  CGAU $12.36 —
+1.94
$2.49B — $316.05K — $12.01 — $12.38 — $2.49B — 7.67 $1.61 —
VNET  VNET $9.26 —
-5.46
$2.49B — $1.19M — $9.15 — $9.78 — $2.49B — 0 -$0.05 —
LifeStance Health  LFST $6.39 —
-1.24
$2.49B — $339.24K — $6.36 — $6.49 — $2.49B — 0 -$0.03 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.77 —
+0.16
$2.48B — $33.17K — $15.73 — $15.87 — $2.48B — 8.80 $1.79 —
Apellis Pharmaceuticals  APLS $19.57 —
+0.28
$2.48B — $313.20K — $19.42 — $20.07 — $2.48B — 54.34 $0.36 —
Quaker Chemical  KWR $142.65 —
+1.93
$2.47B — $521.00 — $139.25 — $143.15 — $2.47B — 0 -$0.51 —
Integer  ITGR $70.54 —
+1.03
$2.47B — $77.28K — $69.74 — $71.38 — $2.47B — 29.02 $2.43 —
Ocular Therapeutix  OCUL $11.59 —
+3.3
$2.47B — $219.56K — $11.22 — $11.67 — $2.47B — 0 -$1.43 —
Crescent Energy Company  CRGY $9.69 —
+8.15
$2.47B — $12.68M — $8.97 — $9.82 — $2.47B — 0 -$0.31 —
Nuveen Municipal Credit Income Fund  NZF $12.74 —
-0.43
$2.47B — $195.87K — $12.72 — $12.83 — $2.47B — 0 $0.00 —
Provident Financial Services  PFS $18.86 —
+1.29
$2.46B — $538.01K — $18.59 — $19.03 — $2.46B — 9.47 $1.99 —
Genius Sports  GENI $10.32 —
-0.05
$2.46B — $542.67K — $10.31 — $10.51 — $2.46B — 0 -$0.48 —
Paladin Energy  PALAF $5.34 —
-1.29
$2.46B — $1.59K — $5.30 — $5.48 — $2.46B — 0 -$0.13 —
Seabridge Gold  SA $24.10 —
+0.5
$2.46B — $275.13K — $23.82 — $24.25 — $2.46B — 0 -$0.39 —
Spark New Zealand Limited  SPKKY $6.42 —
-1.23
$2.45B — $21.22K — $6.39 — $6.43 — $2.45B — 16.89 $0.38 —
United Natural Foods  UNFI $40.18 —
+1.59
$2.45B — $113.43K — $39.69 — $40.49 — $2.45B — 0 -$1.95 —
Flowers Foods  FLO $11.59 —
-0.04
$2.45B — $564.73K — $11.48 — $11.67 — $2.45B — 12.73 $0.91 —
Civitas Resources, Inc.  CIVI $28.65 —
-0.56
$2.44B — $272.63K — $28.57 — $29.35 — $2.44B — 4.15 $6.89 —
HCI  HCI $188.56 —
+0.65
$2.44B — $16.66K — $187.52 — $192.39 — $2.44B — 11.95 $15.77 —
Hochschild Mining  HCHDF $4.70 —
-3.69
$2.44B — $600.00 — $4.70 — $4.70 — $2.44B — 16.20 $0.29 —
Paramount Resources  PRMRF $17.01 —
+1.31
$2.44B — $5.75K — $16.79 — $17.00 — $2.44B — 2.54 $6.69 —
Endeavour Silver  EXK $8.30 —
+6.27
$2.44B — $3.55M — $7.82 — $8.39 — $2.44B — 0 -$0.33 —
Douglas Emmett  DEI $12.03 —
+0.17
$2.44B — $553.09K — $12.00 — $12.20 — $2.44B — 100.25 $0.12 —
Sprott  SII $94.68 —
+1.74
$2.44B — $34.32K — $92.88 — $94.83 — $2.44B — 48.30 $1.96 —
Delek US  DK $40.58 —
-2.69
$2.44B — $384.18K — $40.32 — $41.85 — $2.44B — 0 -$8.11 —
Delek Logistics Partners, LP  DKL $45.50 —
-0.27
$2.43B — $3.17K — $45.50 — $45.50 — $2.43B — 14.77 $3.08 —
DXC Technology Company  DXC $13.97 —
+3.29
$2.43B — $594.63K — $13.48 — $14.03 — $2.43B — 6.91 $2.02 —
Tamarack Valley Energy  TNEYF $4.94 —
+2.7
$2.43B — $10.84K — $4.71 — $4.75 — $2.43B — 0 -$0.12 —
Brookdale Senior Living  BKD $10.22 —
+0.1
$2.43B — $362.23K — $10.11 — $10.28 — $2.43B — 0 -$1.32 —
Extreme Networks  EXTR $18.09 —
+3.14
$2.42B — $386.94K — $17.71 — $18.20 — $2.42B — 301.50 $0.06 —
New World Development Company  NDVLY $0.43 —
0
$2.42B — $3.00 — $0.38 — $0.38 — $2.42B — 0 -$0.44 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀