결과 페이지 25 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prestige Consumer Healthcare
PBH
US
|
$49.96 — |
+0.08
|
$2.37B — | $330.82K — | $49.48 — | $50.59 — | $2.37B — | 13.99 | $3.57 — | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.66 — |
-0.42
|
$2.37B — | $907.77K — | $10.63 — | $10.74 — | $2.37B — | 10.45 | $1.02 — | ||
Stock Yards Bancorp
SYBT
US
|
$76.07 — |
-0.8
|
$2.36B — | $40.61K — | $75.94 — | $76.79 — | $2.36B — | 15.15 | $5.02 — | ||
Brookdale Senior Living
BKD
US
|
$9.89 — |
-1.93
|
$2.36B — | $1.98M — | $9.84 — | $10.16 — | $2.36B — | 0 | -$0.58 — | ||
Kennametal
KMT
US
|
$30.88 — |
+0.28
|
$2.36B — | $453.13K — | $30.63 — | $31.19 — | $2.36B — | 6.98 | $4.42 — | ||
Eutelsat Communications
ETCMY
US
|
$0.50 — |
-3.85
|
$2.36B — | $7.94K — | $0.50 — | $0.53 — | $2.36B — | 0 | -$0.15 — | ||
Telesat
TSAT
US
|
$45.70 — |
+1.65
|
$2.35B — | $70.15K — | $44.44 — | $46.12 — | $2.35B — | 0 | -$18.17 — | ||
Boardwalk REIT
BOWFF
US
|
$43.04 — |
-0.62
|
$2.35B — | $200.00 — | $43.04 — | $43.19 — | $2.35B — | 0 | -$0.69 — | ||
Autohome
ATHM
US
|
$20.32 — |
+0.84
|
$2.34B — | $92.35K — | $20.16 — | $20.39 — | $2.34B — | 17.66 | $1.15 — | ||
Youdao
DAO
US
|
$19.38 — |
+6.72
|
$2.34B — | $48.49K — | $17.17 — | $19.40 — | $2.34B — | 102.00 | $0.19 — | ||
Precigen
PGEN
US
|
$6.55 — |
+2.66
|
$2.34B — | $2.31M — | $6.30 — | $6.67 — | $2.34B — | 0 | -$1.04 — | ||
Pennon
PEGRY
US
|
$8.94 — |
-1.71
|
$2.33B — | $352.00 — | $8.93 — | $9.48 — | $2.33B — | 19.01 | $0.47 — | ||
Clover Health Investments
CLOV
US
|
$4.38 — |
-2.12
|
$2.33B — | $2.26M — | $4.30 — | $4.56 — | $2.33B — | 0 | -$0.05 — | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$10.79 — |
-0.96
|
$2.33B — | $1.06M — | $10.75 — | $10.98 — | $2.33B — | 12.11 | $0.89 — | ||
Pitney Bowes
PBI
US
|
$16.97 — |
-0.41
|
$2.33B — | $637.16K — | $16.91 — | $17.20 — | $2.33B — | 13.79 | $1.23 — | ||
Visteon
VC
US
|
$87.11 — |
-0.16
|
$2.33B — | $98.87K — | $86.49 — | $87.38 — | $2.33B — | 15.92 | $5.47 — | ||
Asana
ASAN
US
|
$10.14 — |
+2.84
|
$2.32B — | $1.33M — | $9.68 — | $10.16 — | $2.32B — | 0 | -$0.67 — | ||
Fairfax India
FFXDF
US
|
$17.27 — |
-3.9
|
$2.32B — | $34.67K — | $17.26 — | $18.14 — | $2.32B — | 11.59 | $1.49 — | ||
Viridian Therapeutics
VRDN
US
|
$20.45 — |
+7.49
|
$2.32B — | $1.29M — | $19.07 — | $20.68 — | $2.32B — | 0 | -$3.39 — | ||
InvenTrust Properties
IVT
US
|
$29.67 — |
-1.33
|
$2.31B — | $111.96K — | $29.60 — | $29.91 — | $2.31B — | 156.15 | $0.19 — | ||
Celldex Therapeutics
CLDX
US
|
$29.46 — |
+7.01
|
$2.31B — | $825.26K — | $27.50 — | $29.78 — | $2.31B — | 0 | -$4.35 — | ||
Diebold Nixdorf
DBD
US
|
$67.95 — |
+1.68
|
$2.31B — | $83.06K — | $67.14 — | $68.18 — | $2.31B — | 22.42 | $3.03 — | ||
Peloton Interactive
PTON
US
|
$5.25 — |
+0.48
|
$2.30B — | $4.05M — | $5.13 — | $5.27 — | $2.30B — | 37.46 | $0.14 — | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$58.50 — |
-0.26
|
$2.30B — | $19.40K — | $58.43 — | $58.86 — | $2.30B — | 10.28 | $5.69 — | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$6.37 — |
-0.78
|
$2.30B — | $928.00 — | $6.37 — | $6.37 — | $2.30B — | 7.76 | $0.82 — | ||
LTC Properties
LTC
US
|
$42.64 — |
-2.38
|
$2.30B — | $177.75K — | $42.58 — | $43.80 — | $2.30B — | 15.22 | $2.80 — | ||
DXC
DXC
US
|
$14.37 — |
+5.47
|
$2.30B — | $12.96M — | $13.58 — | $15.31 — | $2.30B — | 18.90 | $0.76 — | ||
AMTD IDEA
AMTD
US
|
$28.57 — |
-4.37
|
$2.29B — | $41.02K — | $25.01 — | $30.50 — | $2.29B — | 0.99 | $28.80 — | ||
Artisan Partners Asset Mgmt
APAM
US
|
$32.22 — |
-0.22
|
$2.29B — | $217.67K — | $31.88 — | $32.62 — | $2.29B — | 7.76 | $4.15 — | ||
Perrigo
PRGO
US
|
$16.48 — |
-0.93
|
$2.29B — | $1.38M — | $16.32 — | $16.78 — | $2.29B — | 0 | -$12.27 — | ||
Altius Minerals
ATUSF
US
|
$38.88 — |
-2.11
|
$2.28B — | $1.94K — | $38.88 — | $40.33 — | $2.28B — | 8.52 | $4.56 — | ||
LiveRamp
RAMP
US
|
$37.51 — |
+0.19
|
$2.28B — | $370.19K — | $37.44 — | $37.53 — | $2.28B — | 15.49 | $2.42 — | ||
Banner
BANR
US
|
$67.10 — |
-0.7
|
$2.28B — | $49.85K — | $67.02 — | $67.59 — | $2.28B — | 11.07 | $6.06 — | ||
International Workplace
IWGFF
US
|
$2.43 — |
-2.02
|
$2.28B — | $9.50K — | $2.43 — | $2.43 — | $2.28B — | 243.00 | $0.01 — | ||
Navitas Semiconductor
NVTS
US
|
$8.68 — |
+4.02
|
$2.28B — | $8.12M — | $8.57 — | $8.93 — | $2.28B — | 0 | -$1.34 — | ||
Paladin Energy
PALAF
US
|
$5.06 — |
+0.4
|
$2.27B — | $38.19K — | $5.06 — | $5.13 — | $2.27B — | 506.00 | $0.01 — | ||
Eutelsat Communications
EUTLF
US
|
$1.93 — |
-3.02
|
$2.27B — | $2.92K — | $1.93 — | $1.96 — | $2.27B — | 0 | -$0.61 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$39.03 — |
+3.05
|
$2.27B — | $846.04K — | $37.77 — | $40.43 — | $2.27B — | 0 | -$1.92 — | ||
UFP
UFPT
US
|
$293.28 — |
+0.55
|
$2.27B — | $58.06K — | $289.02 — | $295.55 — | $2.27B — | 31.67 | $9.26 — | ||
Calix
CALX
US
|
$35.93 — |
-1.56
|
$2.26B — | $393.85K — | $35.62 — | $36.60 — | $2.26B — | 47.90 | $0.75 — | ||
Maple Leaf Foods
MLFNF
US
|
$18.12 — |
+1.17
|
$2.26B — | $50.00 — | $18.12 — | $18.12 — | $2.26B — | 43.14 | $0.42 — | ||
Flywire
FLYW
US
|
$18.28 — |
-1.03
|
$2.26B — | $311.47K — | $18.20 — | $18.45 — | $2.26B — | 70.30 | $0.26 — | ||
Pebblebrook Hotel Trust
PEB
US
|
$19.98 — |
+2.51
|
$2.25B — | $1.25M — | $19.47 — | $20.03 — | $2.25B — | 0 | -$0.68 — | ||
Lindblad Expeditions
LIND
US
|
$34.19 — |
-1.05
|
$2.24B — | $439.47K — | $33.86 — | $35.10 — | $2.24B — | 0 | -$0.38 — | ||
PC Connection
CNXN
US
|
$88.54 — |
-0.87
|
$2.23B — | $63.44K — | $88.50 — | $90.49 — | $2.23B — | 23.42 | $3.78 — | ||
Pediatrix Medical
MD
US
|
$27.48 — |
+0.38
|
$2.23B — | $151.38K — | $27.29 — | $27.62 — | $2.23B — | 13.15 | $2.09 — | ||
Centrus Energy
LEU
US
|
$108.95 — |
-5.21
|
$2.23B — | $965.83K — | $108.69 — | $118.34 — | $2.23B — | 50.91 | $2.14 — | ||
Helios
HLIO
US
|
$67.46 — |
-0.27
|
$2.22B — | $116.22K — | $66.72 — | $68.16 — | $2.22B — | 31.52 | $2.14 — | ||
Dorian LPG
LPG
US
|
$51.90 — |
-3.18
|
$2.22B — | $241.92K — | $51.80 — | $54.66 — | $2.22B — | 6.87 | $7.55 — | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.92 — |
+0.58
|
$2.22B — | $243.51K — | $13.88 — | $13.99 — | $2.22B — | 5.00 | $2.78 — | ||
Bel Fuse
BELFA
US
|
$174.25 — |
+3.62
|
$2.22B — | $43.24K — | $171.91 — | $176.67 — | $2.22B — | 42.60 | $4.09 — | ||
Stagwell
STGW
US
|
$9.04 — |
+0.67
|
$2.21B — | $435.09K — | $8.89 — | $9.17 — | $2.21B — | 180.80 | $0.05 — | ||
Central Garden & Pet
CENTA
US
|
$35.29 — |
-2.54
|
$2.21B — | $72.47K — | $35.22 — | $36.07 — | $2.21B — | 13.07 | $2.70 — | ||
Harmony Biosciences
HRMY
US
|
$37.91 — |
-0.11
|
$2.21B — | $356.59K — | $37.16 — | $37.97 — | $2.21B — | 12.22 | $3.10 — | ||
Watches of Switzerland
WOSGF
US
|
$9.54 — |
+7.19
|
$2.21B — | $5.82K — | $9.41 — | $9.54 — | $2.21B — | 16.73 | $0.57 — | ||
Upstart
UPST
US
|
$23.02 — |
-2.29
|
$2.20B — | $1.52M — | $22.95 — | $23.53 — | $2.20B — | 46.03 | $0.50 — | ||
OFG Bancorp
OFG
US
|
$52.08 — |
-1.06
|
$2.20B — | $79.02K — | $51.86 — | $52.53 — | $2.20B — | 10.27 | $5.07 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.52 — |
+0.09
|
$2.20B — | $222.11K — | $16.49 — | $16.74 — | $2.20B — | 7.24 | $2.28 — | ||
Andersons
ANDE
US
|
$64.54 — |
-0.6
|
$2.20B — | $91.87K — | $64.31 — | $65.78 — | $2.20B — | 12.45 | $5.18 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.79 — |
-0.38
|
$2.19B — | $3.28M — | $11.75 — | $11.89 — | $2.19B — | 56.11 | $0.21 — | ||
Merchants Bancorp
MBIN
US
|
$47.58 — |
-2.44
|
$2.19B — | $68.17K — | $47.54 — | $48.75 — | $2.19B — | 9.55 | $4.98 — | ||
CleanSpark
CLSK
US
|
$8.51 — |
+1.31
|
$2.19B — | $13.27M — | $8.51 — | $8.95 — | $2.19B — | 0 | -$3.78 — | ||
Vertex Inc.
VERX
US
|
$13.46 — |
+0.64
|
$2.18B — | $377.69K — | $13.21 — | $13.53 — | $2.18B — | 1345.50 | $0.01 — | ||
Northwest Bancshares
NWBI
US
|
$14.86 — |
-0.47
|
$2.18B — | $221.14K — | $14.85 — | $14.95 — | $2.18B — | 14.28 | $1.04 — | ||
Energy Fuels
UUUU
US
|
$8.20 — |
-3.19
|
$2.17B — | $5.48M — | $8.11 — | $8.68 — | $2.17B — | 0 | -$0.34 — | ||
Federal Agricultural Mortgage
AGM
US
|
$199.84 — |
-2.03
|
$2.17B — | $62.77K — | $199.84 — | $203.85 — | $2.17B — | 10.93 | $18.28 — | ||
DRDGOLD
DRD
US
|
$24.93 — |
-0.8
|
$2.17B — | $77.46K — | $24.80 — | $25.11 — | $2.17B — | 8.62 | $2.89 — | ||
Coats
CGGGF
US
|
$1.13 — |
+6.1
|
$2.16B — | $5.00K — | $1.13 — | $1.13 — | $2.16B — | 18.83 | $0.06 — | ||
AB Electrolux
ELUXY
US
|
$5.33 — |
+0.57
|
$2.16B — | $5.00 — | $5.33 — | $5.33 — | $2.16B — | 0 | -$0.61 — | ||
Silvercorp Metals
SVM
US
|
$9.77 — |
-0.15
|
$2.16B — | $818.06K — | $9.64 — | $9.84 — | $2.16B — | 88.77 | $0.11 — | ||
Addus HomeCare
ADUS
US
|
$115.45 — |
-0.45
|
$2.15B — | $45.00K — | $114.88 — | $116.85 — | $2.15B — | 20.21 | $5.71 — | ||
Encore Capital
ECPG
US
|
$101.59 — |
-0.09
|
$2.15B — | $81.11K — | $101.07 — | $103.61 — | $2.15B — | 7.71 | $13.17 — | ||
NeoGenomics
NEO
US
|
$16.54 — |
-0.66
|
$2.15B — | $503.25K — | $16.45 — | $17.17 — | $2.15B — | 0 | -$0.39 — | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$10.96 — |
-0.59
|
$2.15B — | $974.20K — | $10.95 — | $11.11 — | $2.15B — | 12.04 | $0.91 — | ||
ChipMOS
IMOS
US
|
$61.91 — |
+0.8
|
$2.15B — | $28.57K — | $61.36 — | $62.99 — | $2.15B — | 29.33 | $2.11 — | ||
nCino
NCNO
US
|
$20.34 — |
-0.8
|
$2.15B — | $547.65K — | $20.17 — | $20.68 — | $2.15B — | 63.57 | $0.32 — | ||
RH
RH
US
|
$113.61 — |
+0.55
|
$2.15B — | $326.30K — | $111.75 — | $115.99 — | $2.15B — | 20.07 | $5.66 — | ||
Enterprise Financial Services
EFSC
US
|
$59.36 — |
-0.8
|
$2.15B — | $44.80K — | $59.24 — | $59.84 — | $2.15B — | 11.80 | $5.03 — | ||
NFI
NFYEF
US
|
$18.00 — |
-0.28
|
$2.14B — | $300.00 — | $18.00 — | $18.04 — | $2.14B — | 40.90 | $0.44 — | ||
SELLAS Life Sciences
SLS
US
|
$10.59 — |
+6.11
|
$2.14B — | $4.12M — | $10.05 — | $10.85 — | $2.14B — | 0 | -$0.21 — | ||
Crombie REIT
CROMF
US
|
$11.36 — |
0
|
$2.14B — | $100.00 — | $11.36 — | $11.36 — | $2.14B — | 0 | -$0.23 — | ||
Progyny
PGNY
US
|
$27.69 — |
+3.09
|
$2.12B — | $331.33K — | $26.75 — | $27.74 — | $2.12B — | 30.09 | $0.92 — | ||
Patrick Industries
PATK
US
|
$66.09 — |
-2.87
|
$2.12B — | $185.51K — | $65.42 — | $68.06 — | $2.12B — | 15.73 | $4.20 — | ||
Spartan Delta
DALXF
US
|
$10.33 — |
+4.34
|
$2.12B — | $2.68K — | $9.93 — | $10.33 — | $2.12B — | 41.32 | $0.25 — | ||
Perdoceo Education
PRDO
US
|
$33.86 — |
+0.39
|
$2.12B — | $104.19K — | $33.56 — | $33.99 — | $2.12B — | 12.31 | $2.75 — | ||
Netlist
NLST
US
|
$5.89 — |
+3.15
|
$2.12B — | $217.16K — | $5.79 — | $6.01 — | $2.12B — | 0 | $0.00 — | ||
Redwire
RDW
US
|
$8.45 — |
+0.72
|
$2.11B — | $5.93M — | $8.40 — | $8.66 — | $2.11B — | 0 | -$1.43 — | ||
DoubleVerify
DV
US
|
$13.51 — |
+0.11
|
$2.11B — | $3.20M — | $13.48 — | $13.51 — | $2.11B — | 38.58 | $0.35 — | ||
WaFd
WAFD
US
|
$28.46 — |
-2.37
|
$2.11B — | $408.36K — | $28.43 — | $29.08 — | $2.11B — | 8.97 | $3.17 — | ||
Kimbell Royalty Partners
KRP
US
|
$16.32 — |
+0.28
|
$2.10B — | $641.32K — | $16.23 — | $16.38 — | $2.10B — | 19.20 | $0.85 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.22 — |
-8
|
$2.09B — | $693.33K — | $3.17 — | $3.51 — | $2.09B — | 0 | -$0.01 — | ||
Interface
TILE
US
|
$36.14 — |
-0.25
|
$2.09B — | $108.26K — | $35.98 — | $36.46 — | $2.09B — | 14.63 | $2.47 — | ||
Pharvaris
PHVS
US
|
$29.75 — |
+7.25
|
$2.09B — | $556.98K — | $27.80 — | $29.75 — | $2.09B — | 0 | -$3.06 — | ||
Hilltop
HTH
US
|
$36.45 — |
-1.07
|
$2.09B — | $66.37K — | $36.40 — | $36.79 — | $2.09B — | 13.50 | $2.70 — | ||
Spark New Zealand
NZTCF
US
|
$1.10 — |
0
|
$2.09B — | $2.30K — | $1.10 — | $1.11 — | $2.09B — | 7.33 | $0.15 — | ||
Himax
HIMX
US
|
$11.92 — |
+2.32
|
$2.08B — | $588.13K — | $11.87 — | $12.26 — | $2.08B — | 56.76 | $0.21 — | ||
Ouster
OUST
US
|
$28.79 — |
+1.27
|
$2.08B — | $1.47M — | $28.55 — | $30.11 — | $2.08B — | 0 | -$0.83 — | ||
Proto Labs
PRLB
US
|
$86.76 — |
+1.3
|
$2.08B — | $62.66K — | $85.55 — | $87.70 — | $2.08B — | 68.85 | $1.26 — | ||
RLX
RLX
US
|
$1.70 — |
-0.29
|
$2.07B — | $115.26K — | $1.69 — | $1.71 — | $2.07B — | 15.40 | $0.11 — | ||
Vericel
VCEL
US
|
$40.42 — |
+0.72
|
$2.07B — | $117.13K — | $40.04 — | $40.95 — | $2.07B — | 86.00 | $0.47 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
