결과 페이지 25 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookdale Senior Living
BKD
US
|
$9.96 — |
-1.28
|
$2.38B — | $1.00M — | $9.94 — | $10.16 — | $2.38B — | 0 | -$0.58 — | ||
Stock Yards Bancorp
SYBT
US
|
$76.52 — |
-0.22
|
$2.38B — | $22.12K — | $76.04 — | $76.79 — | $2.38B — | 15.24 | $5.02 — | ||
Four Corners Property Trust
FCPT
US
|
$21.64 — |
-1.59
|
$2.37B — | $185.74K — | $21.59 — | $21.80 — | $2.37B — | 19.67 | $1.10 — | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$14.04 — |
-0.81
|
$2.37B — | $95.40K — | $14.01 — | $14.20 — | $2.37B — | 4.83 | $2.90 — | ||
Kennametal
KMT
US
|
$31.01 — |
+0.71
|
$2.37B — | $167.87K — | $30.63 — | $31.19 — | $2.37B — | 7.01 | $4.42 — | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.67 — |
-0.37
|
$2.37B — | $519.76K — | $10.63 — | $10.74 — | $2.37B — | 10.46 | $1.02 — | ||
Telesat
TSAT
US
|
$45.99 — |
+2.29
|
$2.36B — | $34.57K — | $44.44 — | $46.10 — | $2.36B — | 0 | -$18.17 — | ||
Prestige Consumer Healthcare
PBH
US
|
$49.87 — |
-0.1
|
$2.36B — | $134.37K — | $49.48 — | $50.59 — | $2.36B — | 13.96 | $3.57 — | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$10.94 — |
+0.41
|
$2.36B — | $456.77K — | $10.89 — | $10.98 — | $2.36B — | 12.28 | $0.89 — | ||
Boardwalk REIT
BOWFF
US
|
$43.04 — |
-0.62
|
$2.35B — | $200.00 — | $43.04 — | $43.19 — | $2.35B — | 0 | -$0.69 — | ||
Precigen
PGEN
US
|
$6.55 — |
+2.58
|
$2.34B — | $1.44M — | $6.30 — | $6.61 — | $2.34B — | 0 | -$1.04 — | ||
Pitney Bowes
PBI
US
|
$17.01 — |
-0.18
|
$2.33B — | $350.83K — | $16.91 — | $17.20 — | $2.33B — | 13.82 | $1.23 — | ||
Navitas Semiconductor
NVTS
US
|
$8.88 — |
+6.47
|
$2.33B — | $6.03M — | $8.57 — | $8.93 — | $2.33B — | 0 | -$1.34 — | ||
Autohome
ATHM
US
|
$20.22 — |
+0.35
|
$2.33B — | $44.52K — | $20.16 — | $20.39 — | $2.33B — | 17.58 | $1.15 — | ||
Pennon
PEGRY
US
|
$8.93 — |
-1.82
|
$2.33B — | $7.00 — | $8.93 — | $8.93 — | $2.33B — | 18.98 | $0.47 — | ||
Visteon
VC
US
|
$87.05 — |
-0.23
|
$2.32B — | $35.87K — | $86.49 — | $87.27 — | $2.32B — | 15.91 | $5.47 — | ||
LTC Properties
LTC
US
|
$43.09 — |
-1.35
|
$2.32B — | $63.49K — | $43.09 — | $43.80 — | $2.32B — | 15.38 | $2.80 — | ||
Altius Minerals
ATUSF
US
|
$39.48 — |
-0.6
|
$2.32B — | $1.01K — | $39.25 — | $40.33 — | $2.32B — | 8.65 | $4.56 — | ||
Fairfax India
FFXDF
US
|
$17.27 — |
-3.9
|
$2.32B — | $34.67K — | $17.26 — | $18.14 — | $2.32B — | 11.59 | $1.49 — | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$6.42 — |
-7.23
|
$2.32B — | $20.30K — | $6.34 — | $6.57 — | $2.32B — | 7.82 | $0.82 — | ||
InvenTrust Properties
IVT
US
|
$29.69 — |
-1.26
|
$2.32B — | $36.63K — | $29.67 — | $29.91 — | $2.32B — | 156.26 | $0.19 — | ||
Clover Health Investments
CLOV
US
|
$4.36 — |
-2.79
|
$2.31B — | $1.31M — | $4.34 — | $4.56 — | $2.31B — | 0 | -$0.05 — | ||
Perrigo
PRGO
US
|
$16.66 — |
+0.15
|
$2.31B — | $631.54K — | $16.43 — | $16.78 — | $2.31B — | 0 | -$12.27 — | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$58.72 — |
+0.12
|
$2.31B — | $9.67K — | $58.43 — | $58.94 — | $2.31B — | 10.31 | $5.69 — | ||
Asana
ASAN
US
|
$10.08 — |
+2.24
|
$2.31B — | $787.40K — | $9.68 — | $10.10 — | $2.31B — | 0 | -$0.67 — | ||
Paladin Energy
PALAF
US
|
$5.13 — |
+1.79
|
$2.31B — | $22.00K — | $5.06 — | $5.13 — | $2.31B — | 513.00 | $0.01 — | ||
Diebold Nixdorf
DBD
US
|
$67.89 — |
+1.59
|
$2.30B — | $31.17K — | $67.14 — | $67.94 — | $2.30B — | 22.40 | $3.03 — | ||
DXC
DXC
US
|
$14.38 — |
+5.58
|
$2.30B — | $1.69M — | $13.58 — | $14.38 — | $2.30B — | 18.92 | $0.76 — | ||
Youdao
DAO
US
|
$19.04 — |
+4.85
|
$2.30B — | $21.67K — | $17.17 — | $19.09 — | $2.30B — | 100.21 | $0.19 — | ||
Dorian LPG
LPG
US
|
$53.67 — |
+0.13
|
$2.30B — | $87.04K — | $52.62 — | $54.66 — | $2.30B — | 7.10 | $7.55 — | ||
Artisan Partners Asset Mgmt
APAM
US
|
$32.34 — |
+0.15
|
$2.30B — | $102.97K — | $31.88 — | $32.62 — | $2.30B — | 7.79 | $4.15 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$39.40 — |
+4.01
|
$2.29B — | $310.44K — | $37.77 — | $39.40 — | $2.29B — | 0 | -$1.92 — | ||
Viridian Therapeutics
VRDN
US
|
$20.22 — |
+6.25
|
$2.29B — | $591.26K — | $19.07 — | $20.32 — | $2.29B — | 0 | -$3.39 — | ||
Peloton Interactive
PTON
US
|
$5.21 — |
-0.1
|
$2.29B — | $2.88M — | $5.13 — | $5.27 — | $2.29B — | 37.25 | $0.14 — | ||
UFP
UFPT
US
|
$295.34 — |
+1.26
|
$2.29B — | $29.40K — | $289.02 — | $295.34 — | $2.29B — | 31.89 | $9.26 — | ||
Calix
CALX
US
|
$36.33 — |
-0.48
|
$2.29B — | $176.74K — | $35.62 — | $36.60 — | $2.29B — | 48.43 | $0.75 — | ||
Celldex Therapeutics
CLDX
US
|
$29.11 — |
+5.74
|
$2.29B — | $502.72K — | $27.50 — | $29.16 — | $2.29B — | 0 | -$4.35 — | ||
Banner
BANR
US
|
$67.26 — |
-0.46
|
$2.29B — | $16.65K — | $67.21 — | $67.59 — | $2.29B — | 11.09 | $6.06 — | ||
Centrus Energy
LEU
US
|
$111.62 — |
-2.88
|
$2.28B — | $723.69K — | $109.10 — | $118.34 — | $2.28B — | 52.16 | $2.14 — | ||
CleanSpark
CLSK
US
|
$8.88 — |
+5.77
|
$2.28B — | $9.43M — | $8.53 — | $8.95 — | $2.28B — | 0 | -$3.78 — | ||
LiveRamp
RAMP
US
|
$37.52 — |
+0.23
|
$2.28B — | $150.06K — | $37.44 — | $37.53 — | $2.28B — | 15.50 | $2.42 — | ||
International Workplace
IWGFF
US
|
$2.43 — |
-2.02
|
$2.28B — | $9.50K — | $2.43 — | $2.43 — | $2.28B — | 243.00 | $0.01 — | ||
Eutelsat Communications
EUTLF
US
|
$1.93 — |
-3.02
|
$2.27B — | $2.92K — | $1.93 — | $1.96 — | $2.27B — | 0 | -$0.61 — | ||
Flywire
FLYW
US
|
$18.36 — |
-0.6
|
$2.27B — | $186.58K — | $18.20 — | $18.45 — | $2.27B — | 70.61 | $0.26 — | ||
Lindblad Expeditions
LIND
US
|
$34.46 — |
-0.26
|
$2.26B — | $195.87K — | $33.86 — | $35.10 — | $2.26B — | 0 | -$0.38 — | ||
Maple Leaf Foods
MLFNF
US
|
$18.12 — |
+1.17
|
$2.26B — | $50.00 — | $18.12 — | $18.12 — | $2.26B — | 43.14 | $0.42 — | ||
PC Connection
CNXN
US
|
$89.29 — |
-0.03
|
$2.25B — | $43.13K — | $88.82 — | $90.49 — | $2.25B — | 23.62 | $3.78 — | ||
Helios
HLIO
US
|
$68.06 — |
+0.62
|
$2.24B — | $62.36K — | $66.72 — | $68.16 — | $2.24B — | 31.80 | $2.14 — | ||
Pebblebrook Hotel Trust
PEB
US
|
$19.88 — |
+2
|
$2.24B — | $576.79K — | $19.47 — | $19.97 — | $2.24B — | 0 | -$0.68 — | ||
Central Garden & Pet
CENTA
US
|
$35.63 — |
-1.6
|
$2.23B — | $30.47K — | $35.56 — | $36.07 — | $2.23B — | 13.19 | $2.70 — | ||
Merchants Bancorp
MBIN
US
|
$48.54 — |
-0.47
|
$2.23B — | $17.68K — | $48.27 — | $48.75 — | $2.23B — | 9.74 | $4.98 — | ||
Pediatrix Medical
MD
US
|
$27.41 — |
+0.13
|
$2.23B — | $70.65K — | $27.29 — | $27.62 — | $2.23B — | 13.11 | $2.09 — | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.97 — |
+0.94
|
$2.23B — | $75.75K — | $13.88 — | $13.97 — | $2.23B — | 5.02 | $2.78 — | ||
Upstart
UPST
US
|
$23.22 — |
-1.44
|
$2.22B — | $954.06K — | $23.00 — | $23.53 — | $2.22B — | 46.43 | $0.50 — | ||
Bel Fuse
BELFA
US
|
$174.61 — |
+3.84
|
$2.22B — | $21.49K — | $171.91 — | $174.91 — | $2.22B — | 42.69 | $4.09 — | ||
OFG Bancorp
OFG
US
|
$52.30 — |
-0.65
|
$2.21B — | $29.60K — | $51.86 — | $52.53 — | $2.21B — | 10.31 | $5.07 — | ||
Stagwell
STGW
US
|
$9.04 — |
+0.61
|
$2.21B — | $206.40K — | $8.89 — | $9.17 — | $2.21B — | 180.69 | $0.05 — | ||
Andersons
ANDE
US
|
$64.61 — |
-0.49
|
$2.20B — | $44.87K — | $64.54 — | $65.78 — | $2.20B — | 12.47 | $5.18 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.52 — |
+0.09
|
$2.20B — | $117.50K — | $16.49 — | $16.74 — | $2.20B — | 7.24 | $2.28 — | ||
Federal Agricultural Mortgage
AGM
US
|
$202.49 — |
-0.73
|
$2.20B — | $43.71K — | $201.83 — | $203.85 — | $2.20B — | 11.07 | $18.28 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.80 — |
-0.21
|
$2.20B — | $2.57M — | $11.77 — | $11.89 — | $2.20B — | 56.21 | $0.21 — | ||
RH
RH
US
|
$115.75 — |
+2.44
|
$2.19B — | $225.83K — | $111.75 — | $115.99 — | $2.19B — | 20.45 | $5.66 — | ||
Northwest Bancshares
NWBI
US
|
$14.90 — |
-0.17
|
$2.18B — | $157.50K — | $14.86 — | $14.95 — | $2.18B — | 14.33 | $1.04 — | ||
Harmony Biosciences
HRMY
US
|
$37.41 — |
-1.42
|
$2.18B — | $192.68K — | $37.16 — | $37.97 — | $2.18B — | 12.06 | $3.10 — | ||
Energy Fuels
UUUU
US
|
$8.22 — |
-2.95
|
$2.18B — | $3.22M — | $8.11 — | $8.68 — | $2.18B — | 0 | -$0.34 — | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.07 — |
+0.4
|
$2.17B — | $413.72K — | $10.99 — | $11.11 — | $2.17B — | 12.16 | $0.91 — | ||
Encore Capital
ECPG
US
|
$102.23 — |
+0.55
|
$2.17B — | $40.11K — | $101.07 — | $103.61 — | $2.17B — | 7.76 | $13.17 — | ||
NeoGenomics
NEO
US
|
$16.61 — |
-0.21
|
$2.16B — | $330.94K — | $16.45 — | $17.17 — | $2.16B — | 0 | -$0.39 — | ||
DRDGOLD
DRD
US
|
$24.90 — |
-0.91
|
$2.16B — | $50.86K — | $24.80 — | $25.11 — | $2.16B — | 8.61 | $2.89 — | ||
Coats
CGGGF
US
|
$1.13 — |
+6.1
|
$2.16B — | $5.00K — | $1.13 — | $1.13 — | $2.16B — | 18.83 | $0.06 — | ||
Enterprise Financial Services
EFSC
US
|
$59.71 — |
-0.22
|
$2.16B — | $19.10K — | $59.33 — | $59.84 — | $2.16B — | 11.87 | $5.03 — | ||
Addus HomeCare
ADUS
US
|
$115.74 — |
-0.21
|
$2.16B — | $21.95K — | $115.34 — | $116.85 — | $2.16B — | 20.26 | $5.71 — | ||
nCino
NCNO
US
|
$20.40 — |
-0.54
|
$2.16B — | $290.54K — | $20.17 — | $20.68 — | $2.16B — | 63.75 | $0.32 — | ||
ChipMOS
IMOS
US
|
$61.95 — |
+0.86
|
$2.15B — | $15.90K — | $61.36 — | $62.99 — | $2.15B — | 29.35 | $2.11 — | ||
Vertex Inc.
VERX
US
|
$13.31 — |
-0.45
|
$2.15B — | $167.98K — | $13.21 — | $13.46 — | $2.15B — | 1331.00 | $0.01 — | ||
Silvercorp Metals
SVM
US
|
$9.72 — |
-0.56
|
$2.15B — | $485.60K — | $9.64 — | $9.84 — | $2.15B — | 88.40 | $0.11 — | ||
Redwire
RDW
US
|
$8.60 — |
+2.53
|
$2.15B — | $3.78M — | $8.40 — | $8.66 — | $2.15B — | 0 | -$1.43 — | ||
AB Electrolux
ELUXY
US
|
$5.30 — |
-1.67
|
$2.15B — | $101.00 — | $5.30 — | $5.32 — | $2.15B — | 0 | -$0.61 — | ||
Netlist
NLST
US
|
$5.98 — |
+4.73
|
$2.15B — | $126.79K — | $5.79 — | $6.01 — | $2.15B — | 0 | $0.00 — | ||
Ouster
OUST
US
|
$29.80 — |
+4.82
|
$2.15B — | $813.82K — | $28.55 — | $29.89 — | $2.15B — | 0 | -$0.83 — | ||
NFI
NFYEF
US
|
$18.00 — |
-0.28
|
$2.14B — | $300.00 — | $18.00 — | $18.04 — | $2.14B — | 40.90 | $0.44 — | ||
SELLAS Life Sciences
SLS
US
|
$10.61 — |
+6.31
|
$2.14B — | $3.20M — | $10.05 — | $10.78 — | $2.14B — | 0 | -$0.21 — | ||
Patrick Industries
PATK
US
|
$66.61 — |
-2.09
|
$2.14B — | $68.53K — | $66.09 — | $68.06 — | $2.14B — | 15.86 | $4.20 — | ||
Crombie REIT
CROMF
US
|
$11.36 — |
0
|
$2.14B — | $100.00 — | $11.36 — | $11.36 — | $2.14B — | 0 | -$0.23 — | ||
Aehr Test Systems
AEHR
US
|
$65.22 — |
+7.63
|
$2.13B — | $1.41M — | $61.61 — | $65.99 — | $2.13B — | 0 | -$0.23 — | ||
Himax
HIMX
US
|
$12.17 — |
+4.46
|
$2.12B — | $343.21K — | $11.87 — | $12.26 — | $2.12B — | 57.95 | $0.21 — | ||
Progyny
PGNY
US
|
$27.66 — |
+2.97
|
$2.12B — | $142.85K — | $26.75 — | $27.68 — | $2.12B — | 30.06 | $0.92 — | ||
Perdoceo Education
PRDO
US
|
$33.87 — |
+0.4
|
$2.12B — | $48.48K — | $33.56 — | $33.99 — | $2.12B — | 12.31 | $2.75 — | ||
WaFd
WAFD
US
|
$28.50 — |
-2.23
|
$2.11B — | $179.98K — | $28.48 — | $29.08 — | $2.11B — | 8.99 | $3.17 — | ||
DoubleVerify
DV
US
|
$13.51 — |
+0.11
|
$2.11B — | $1.45M — | $13.48 — | $13.51 — | $2.11B — | 38.58 | $0.35 — | ||
Interface
TILE
US
|
$36.39 — |
+0.44
|
$2.10B — | $37.98K — | $35.98 — | $36.46 — | $2.10B — | 14.73 | $2.47 — | ||
Hilltop
HTH
US
|
$36.69 — |
-0.43
|
$2.10B — | $25.52K — | $36.61 — | $36.79 — | $2.10B — | 13.58 | $2.70 — | ||
Kimbell Royalty Partners
KRP
US
|
$16.36 — |
+0.46
|
$2.10B — | $437.79K — | $16.23 — | $16.38 — | $2.10B — | 19.24 | $0.85 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.23 — |
-7.71
|
$2.10B — | $431.21K — | $3.17 — | $3.51 — | $2.10B — | 0 | -$0.01 — | ||
Proto Labs
PRLB
US
|
$87.62 — |
+2.3
|
$2.10B — | $31.70K — | $85.55 — | $87.63 — | $2.10B — | 69.53 | $1.26 — | ||
Spark New Zealand
NZTCF
US
|
$1.10 — |
0
|
$2.09B — | $2.30K — | $1.10 — | $1.11 — | $2.09B — | 7.33 | $0.15 — | ||
Custom Truck One Source
CTOS
US
|
$9.14 — |
+0.72
|
$2.08B — | $75.36K — | $9.02 — | $9.19 — | $2.08B — | 101.61 | $0.09 — | ||
Vericel
VCEL
US
|
$40.60 — |
+1.17
|
$2.08B — | $63.31K — | $40.04 — | $40.95 — | $2.08B — | 86.38 | $0.47 — | ||
Curaleaf
CURLF
US
|
$7.84 — |
0
|
$2.08B — | $17.53K — | $7.58 — | $7.84 — | $2.08B — | 0 | -$0.14 — | ||
RLX
RLX
US
|
$1.70 — |
-0.29
|
$2.07B — | $52.61K — | $1.69 — | $1.71 — | $2.07B — | 15.40 | $0.11 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
