Oops




$2.44T
시가 총액
$51.6B
총 거래량
BTC 50.87%   •   ETH 16.99%
지배력

결과 페이지 25 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cavco Industries  CVCO $346.17 —
+0.56
$2.86B — $109.97K — $342.4 — $348.57 — $2.86B — 18.85 $18.36 —
Wolfspeed  WOLF $22.76 —
-2.02
$2.86B — $2.86M — $22.31 — $23.47 — $2.86B — 0 -$4.47 —
Burford Capital  BUR $13.05 —
+1.4
$2.86B — $29.73M — $12.56 — $13.22 — $2.86B — 9.12 $1.43 —
Agilysys  AGYS $104.14 —
+2.21
$2.86B — $562.8K — $102.31 — $104.8 — $2.86B — 32.74 $3.18 —
Envista  NVST $16.63 —
+0.91
$2.86B — $3.04M — $16.45 — $16.71 — $2.86B — 0 -$0.73 —
RLJ Lodging Trust  RLJ-PA $24.89 —
+1.09
$2.86B — $23.2K — $24.62 — $24.89 — $2.86B — 0 -$1.63 —
Resideo  REZI $19.56 —
+1.03
$2.86B — $2.04M — $19.34 — $19.69 — $2.86B — 14.70 $1.33 —
Green Thumb Industries  GTBIF $11.99 —
-6.11
$2.85B — $316.96K — $11.75 — $12.8 — $2.85B — 49.95 $0.24 —
Texas Capital Bancshares  TCBI $61.14 —
+2.53
$2.85B — $692.03K — $59.94 — $61.44 — $2.85B — 18.52 $3.3 —
SiTime  SITM $124.38 —
+0.92
$2.84B — $351.4K — $122.8 — $128.33 — $2.84B — 0 -$4.13 —
Curaleaf  CURLF $3.85 —
-9.84
$2.84B — $232.49K — $3.8 — $4.27 — $2.84B — 0 -$0.33 —
Highwoods Properties  HIW $26.27 —
+3.06
$2.84B — $1.24M — $25.62 — $26.28 — $2.84B — 21.53 $1.22 —
Azenta  AZTA $52.62 —
+1
$2.84B — $969.08K — $52.09 — $53.46 — $2.84B — 0 -$2.72 —
Plexus  PLXS $103.18 —
+0.77
$2.83B — $374.46K — $102.1 — $104.15 — $2.83B — 28.42 $3.63 —
WSFS Financial  WSFS $47 —
+2.13
$2.82B — $512.3K — $46.05 — $47.52 — $2.82B — 10.49 $4.48 —
Dorman Products  DORM $91.48 —
+0.99
$2.82B — $224.68K — $90.59 — $92.39 — $2.82B — 18.40 $4.97 —
Sylvamo  SLVM $68.6 —
+0.31
$2.82B — $1.33M — $68.37 — $69.97 — $2.82B — 14.59 $4.7 —
IES  IESC $139.33 —
+1.34
$2.82B — $295.92K — $135.49 — $143.53 — $2.82B — 20.95 $6.65 —
Greif, Inc.  GEF-B $62.49 —
+0.73
$2.82B — $66.29K — $60.4 — $62.51 — $2.82B — 8.96 $6.97 —
Greif  GEF $57.47 —
-2.79
$2.82B — $546.94K — $56.89 — $59.66 — $2.82B — 12.35 $4.65 —
N-able  NABL $15.23 —
-0.26
$2.81B — $1.16M — $15.09 — $15.43 — $2.81B — 101.53 $0.15 —
Marqeta  MQ $5.48 —
+1.67
$2.81B — $22.22M — $5.3 — $5.49 — $2.81B — 0 -$0.36 —
Hillenbrand  HI $40.02 —
-0.74
$2.81B — $2.59M — $39.77 — $40.93 — $2.81B — 33.91 $1.18 —
California Water Service  CWT $48.49 —
+0.31
$2.8B — $618.71K — $48.1 — $48.7 — $2.8B — 19.24 $2.52 —
Inari Medical  NARI $48.15 —
+2.47
$2.8B — $1.03M — $47.45 — $48.87 — $2.8B — 0 -$0.41 —
Six Flags Entertainment  SIX $33.14 —
+1.63
$2.79B — $5.88M — $32.13 — $34.05 — $2.79B — 103.56 $0.32 —
SpringWorks Therapeutics  SWTX $37.67 —
+0.37
$2.79B — $1.07M — $36.56 — $38.22 — $2.79B — 0 -$5.15 —
Mueller Water Products  MWA $17.92 —
+1.76
$2.79B — $3.46M — $17.74 — $17.96 — $2.79B — 28.00 $0.64 —
Ubisoft Entertainment SA  UBSFY $4.33 —
-0.69
$2.79B — $2.95K — $4.3 — $4.34 — $2.79B — 0 -$0.59 —
Cedar Fair, L.P  FUN $54.35 —
+1.23
$2.79B — $986.78K — $53.01 — $56 — $2.79B — 22.64 $2.4 —
Peabody Energy  BTU $22.12 —
+2.45
$2.78B — $5.45M — $22.02 — $22.62 — $2.78B — 6.12 $3.61 —
ICF  ICFI $148.46 —
-1.9
$2.78B — $326.09K — $146.07 — $152.15 — $2.78B — 30.23 $4.91 —
Bloom Energy  BE $12.24 —
-6.13
$2.78B — $10.04M — $12.08 — $13.05 — $2.78B — 0 -$1.32 —
Alkami Technology  ALKT $28.48 —
+2.82
$2.78B — $1.51M — $27.84 — $28.66 — $2.78B — 0 -$0.61 —
USA Compression Partners, LP  USAC $23.73 —
-0.5
$2.78B — $757.13K — $23.73 — $24.09 — $2.78B — 59.32 $0.4 —
Star Bulk Carriers  SBLK $24.38 —
-0.2
$2.77B — $1.36M — $24.28 — $24.5 — $2.77B — 11.08 $2.2 —
Golden Ocean  GOGL $13.8 —
-0.65
$2.77B — $1.47M — $13.72 — $14 — $2.77B — 14.83 $0.93 —
Gibson Energy  GBNXF $17.07 —
0
$2.77B — $100 — $17.07 — $17.07 — $2.77B — 22.16 $0.77 —
Boardwalk Real Estate Investment Trust  BOWFF $51.08 —
0
$2.77B — $100 — $51.08 — $51.08 — $2.77B — 4.39 $11.62 —
Cielo S.A.  CIOXY $0.9599 —
-5.14
$2.77B — $380 — $0.9599 — $0.9799 — $2.77B — 6.84 $0.14 —
Federated Hermes  FHI $32.88 —
+0.58
$2.77B — $781.08K — $32.58 — $33.1 — $2.77B — 9.36 $3.51 —
Cogent Communications  CCOI $56.44 —
+4.29
$2.77B — $1.77M — $54.25 — $56.92 — $2.77B — 2.24 $25.11 —
Arch Resources  ARCH $152.23 —
+2.22
$2.76B — $299.71K — $151.16 — $156.5 — $2.76B — 8.87 $17.16 —
Banco BBVA Argentina  BBAR $9.25 —
-2.73
$2.76B — $617.67K — $9.11 — $9.67 — $2.76B — 12.84 $0.72 —
MFA Financial, Inc.  MFA-PB $21.29 —
+0.68
$2.75B — $15.19K — $21.11 — $21.48 — $2.75B — 18.35 $1.16 —
TG Therapeutics  TGTX $17.79 —
-0.89
$2.75B — $3.14M — $17.42 — $18.05 — $2.75B — 59.29 $0.3 —
Constellium SE  CSTM $18.85 —
-2.63
$2.75B — $3.96M — $18.82 — $19.75 — $2.75B — 21.66 $0.87 —
Cathay General Bancorp  CATY $37.72 —
+0.88
$2.75B — $621.33K — $37.54 — $38.3 — $2.75B — 8.34 $4.52 —
MorphoSys AG  MOR $18.2 —
+0.17
$2.74B — $24.53K — $18 — $18.21 — $2.74B — 0 -$1.48 —
Nuveen Quality Municipal Income Fund  NAD $11.74 —
-0.59
$2.74B — $1.01M — $11.74 — $11.92 — $2.74B — 61.78 $0.19 —
Gulfport Energy  GPOR $151 —
-1.53
$2.74B — $731.57K — $150.63 — $154.66 — $2.74B — 3.28 $45.9 —
Granite Construction Incorporated  GVA $61.97 —
+0.85
$2.74B — $1.59M — $61.04 — $63.05 — $2.74B — 77.46 $0.8 —
NMI  NMIH $34.04 —
+1.92
$2.73B — $997.42K — $33.7 — $34.11 — $2.73B — 8.42 $4.04 —
SmartCentres Real Estate Investment Trust  CWYUF $15.89 —
0
$2.73B — $5K — $15.89 — $15.89 — $2.73B — 12.12 $1.31 —
Manchester United  MANU $16.14 —
+1.89
$2.73B — $253.18K — $15.87 — $16.29 — $2.73B — 0 -$0.11 —
CarGurus  CARG $26.2 —
+1.28
$2.73B — $1.46M — $25.76 — $26.24 — $2.73B — 90.34 $0.29 —
Kulicke and Soffa Industries  KLIC $49.19 —
+4.19
$2.73B — $1.33M — $47.74 — $49.28 — $2.73B — 0 -$1.18 —
Silicon Motion Technology  SIMO $80.99 —
+0.85
$2.73B — $206.04K — $80.07 — $81.57 — $2.73B — 45.75 $1.77 —
thyssenkrupp AG  TKAMY $4.38 —
+0.23
$2.73B — $2.1K — $4.38 — $4.39 — $2.73B — 0 -$3.97 —
Progyny  PGNY $28.61 —
-0.03
$2.72B — $2.26M — $28.13 — $28.78 — $2.72B — 46.90 $0.61 —
Strategic Education  STRA $110.66 —
+1.71
$2.72B — $408.98K — $109.5 — $111.74 — $2.72B — 26.16 $4.23 —
Embotelladora Andina S.A.  AKO-B $17.2 —
+2.32
$2.71B — $50.74K — $16.97 — $17.2 — $2.71B — 13.03 $1.32 —
Boralex  BRLXF $26.4 —
0
$2.71B — $200 — $26.4 — $26.4 — $2.71B — 36.66 $0.72 —
Lufax Holding  LU $2.37 —
+2.6
$2.71B — $2.82M — $2.28 — $2.39 — $2.71B — 0 -$0.16 —
Nomad Foods  NOMD $16.48 —
-0.66
$2.71B — $427.42K — $16.29 — $16.62 — $2.71B — 13.96 $1.18 —
Clear Secure  YOU $18.71 —
-0.58
$2.71B — $2.11M — $18.46 — $19.04 — $2.71B — 32.82 $0.57 —
Avista  AVA $34.61 —
+0.7
$2.71B — $1.07M — $34.32 — $34.64 — $2.71B — 14.30 $2.42 —
Arbor Realty Trust  ABR $14.35 —
+0.91
$2.71B — $3.01M — $14.21 — $14.39 — $2.71B — 8.96 $1.6 —
ESCO  ESE $105.04 —
+0.34
$2.7B — $394.29K — $104.04 — $106.54 — $2.7B — 27.56 $3.81 —
MGE Energy  MGEE $74.72 —
-0.65
$2.7B — $386.54K — $74.21 — $75.66 — $2.7B — 22.50 $3.32 —
American States Water Company  AWR $72.57 —
+0.9
$2.7B — $1.04M — $71.69 — $72.71 — $2.7B — 23.79 $3.05 —
Calamos Strategic Total Return Fund  CSQ $16.84 —
-0.47
$2.7B — $173.11K — $16.79 — $17 — $2.7B — 5.55 $3.03 —
Empire State Realty Trust  ESRT $9.38 —
+2.96
$2.7B — $2.02M — $9.1 — $9.39 — $2.7B — 32.34 $0.29 —
Rapid7  RPD $43.23 —
+1.24
$2.69B — $2.55M — $42.99 — $44.28 — $2.69B — 0 -$2 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $18.28 —
+1.56
$2.69B — $22.63K — $17.91 — $18.28 — $2.69B — 0 -$2.47 —
Intapp  INTA $36.67 —
+1.72
$2.69B — $647.91K — $36.03 — $36.73 — $2.69B — 0 -$0.61 —
Brighthouse Financial  BHF $43.34 —
-0.48
$2.69B — $759.99K — $43.17 — $44.03 — $2.69B — 0 -$18.89 —
LXP Industrial Trust  LXP $9.12 —
+2.24
$2.69B — $4.77M — $8.9 — $9.16 — $2.69B — 228.00 $0.04 —
CVR Energy  CVI $26.77 —
+0.45
$2.69B — $1.62M — $26.42 — $26.89 — $2.69B — 4.10 $6.52 —
agilon health  AGL $6.54 —
-0.76
$2.69B — $44.23M — $6.39 — $6.83 — $2.69B — 0 -$0.49 —
Expro  XPRO $22.92 —
-1.29
$2.69B — $3.53M — $22.88 — $23.73 — $2.69B — 0 -$0.17 —
Country Garden Holdings Company Limited  CTRYY $2.4 —
0
$2.69B — $1.34K — $2.3 — $2.62 — $2.69B — 0 -$7.16 —
ACADIA Pharmaceuticals  ACAD $16.25 —
-0.73
$2.68B — $1.53M — $16.02 — $16.39 — $2.68B — 0 $0 —
Braskem  BAK $6.45 —
-4.16
$2.68B — $562.77K — $6.42 — $6.62 — $2.68B — 0 -$2.77 —
Hub  HUBG $43.05 —
+0.68
$2.68B — $571.3K — $42.85 — $43.61 — $2.68B — 20.30 $2.12 —
Minerals  MTX $83.16 —
+0.56
$2.68B — $324.11K — $82.74 — $83.99 — $2.68B — 28.87 $2.88 —
Corporación América Airports  CAAP $16.64 —
-0.72
$2.68B — $85.29K — $16.55 — $16.88 — $2.68B — 7.42 $2.24 —
Primoris Services  PRIM $49.89 —
-2.43
$2.68B — $2.88M — $49.22 — $52.09 — $2.68B — 18.75 $2.66 —
ZIM Integrated Shipping Services  ZIM $22.17 —
+2.07
$2.67B — $3.89M — $21.8 — $22.62 — $2.67B — 0 -$21.17 —
Adams Diversified Equity Fund  ADX $21.49 —
-0.42
$2.67B — $95.02K — $21.49 — $21.65 — $2.67B — 4.70 $4.57 —
Proximus PLC  BGAOY $1.65 —
+3.77
$2.66B — $27 — $1.65 — $1.65 — $2.66B — 6.87 $0.24 —
Newell Brands  NWL $6.41 —
+2.07
$2.66B — $7.16M — $6.29 — $6.44 — $2.66B — 0 -$0.71 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.46 —
0
$2.66B — $685.81K — $12.46 — $12.54 — $2.66B — 95.84 $0.13 —
IDEAYA Biosciences  IDYA $35.11 —
+2.15
$2.66B — $3.38M — $34.15 — $35.15 — $2.66B — 0 -$2 —
Sandfire Resources  SFRRF $5.65 —
0
$2.66B — $600 — $5.65 — $5.65 — $2.66B — 0 -$0.05 —
First Hawaiian  FHB $20.76 —
+1.42
$2.65B — $1.98M — $20.56 — $20.9 — $2.65B — 11.93 $1.74 —
Valley National Bancorp  VLYPP $21.38 —
-3.69
$2.65B — $183.42K — $21.16 — $22.41 — $2.65B — 19.26 $1.11 —
Veeco Instruments  VECO $46.71 —
-0.11
$2.65B — $2.82M — $46.52 — $47.96 — $2.65B — 0 -$0.36 —
Cinemark  CNK $21.62 —
+2.27
$2.65B — $3.16M — $20.92 — $21.66 — $2.65B — 13.85 $1.56 —
Dream Industrial Real Estate Investment Trust  DREUF $9.16 —
0
$2.65B — $165 — $9.16 — $9.16 — $2.65B — 18.32 $0.5 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.