결과 페이지 25 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clover Health Investments
CLOV
US
|
$4.48 — |
-4.27
|
$2.38B — | $3.72M — | $4.46 — | $4.71 — | $2.38B — | 0 | -$0.05 — | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.71 — |
-1.02
|
$2.38B — | $1.65M — | $10.61 — | $10.82 — | $2.38B — | 10.50 | $1.02 — | ||
Pennon
PEGRY
US
|
$9.09 — |
-3.09
|
$2.37B — | $201.00 — | $8.91 — | $9.30 — | $2.37B — | 19.34 | $0.47 — | ||
LTC Properties
LTC
US
|
$43.80 — |
+0.31
|
$2.36B — | $13.82K — | $43.77 — | $43.80 — | $2.36B — | 15.64 | $2.80 — | ||
Bausch Health
BHC
US
|
$6.30 — |
-0.16
|
$2.36B — | $2.16M — | $6.20 — | $6.38 — | $2.36B — | 0 | -$2.95 — | ||
Kennametal
KMT
US
|
$30.79 — |
-0.65
|
$2.35B — | $1.62M — | $30.31 — | $31.47 — | $2.35B — | 6.96 | $4.42 — | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$10.89 — |
+0.55
|
$2.35B — | $41.44K — | $10.74 — | $10.93 — | $2.35B — | 12.23 | $0.89 — | ||
Prestige Consumer Healthcare
PBH
US
|
$49.54 — |
-0.74
|
$2.35B — | $4.15K — | $49.54 — | $49.68 — | $2.35B — | 13.87 | $3.57 — | ||
Boardwalk REIT
BOWFF
US
|
$43.04 — |
-0.62
|
$2.35B — | $200.00 — | $43.04 — | $43.19 — | $2.35B — | 0 | -$0.69 — | ||
Eutelsat Communications
EUTLF
US
|
$1.99 — |
+13.71
|
$2.34B — | $12.70K — | $1.99 — | $2.06 — | $2.34B — | 0 | -$0.61 — | ||
Altius Minerals
ATUSF
US
|
$39.79 — |
-1.9
|
$2.34B — | $4.48K — | $39.72 — | $41.40 — | $2.34B — | 8.72 | $4.56 — | ||
Pitney Bowes
PBI
US
|
$17.04 — |
-1.45
|
$2.34B — | $1.51M — | $16.89 — | $17.43 — | $2.34B — | 13.85 | $1.23 — | ||
Blackbaud
BLKB
US
|
$51.43 — |
-0.42
|
$2.33B — | $7.63K — | $51.10 — | $51.64 — | $2.33B — | 16.07 | $3.20 — | ||
Autohome
ATHM
US
|
$20.15 — |
-1.08
|
$2.32B — | $1.77K — | $19.98 — | $20.39 — | $2.32B — | 17.52 | $1.15 — | ||
Fairfax India
FFXDF
US
|
$17.27 — |
-3.9
|
$2.32B — | $34.67K — | $17.26 — | $18.14 — | $2.32B — | 11.59 | $1.49 — | ||
Telesat
TSAT
US
|
$45.09 — |
+0.29
|
$2.32B — | $5.94K — | $45.09 — | $45.67 — | $2.32B — | 0 | -$18.17 — | ||
Visteon
VC
US
|
$86.76 — |
-0.56
|
$2.32B — | $3.83K — | $86.59 — | $86.91 — | $2.32B — | 15.86 | $5.47 — | ||
InvenTrust Properties
IVT
US
|
$29.67 — |
-1.35
|
$2.31B — | $6.92K — | $29.67 — | $29.67 — | $2.31B — | 156.15 | $0.19 — | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$6.41 — |
-7.37
|
$2.31B — | $20.30K — | $6.34 — | $6.57 — | $2.31B — | 7.81 | $0.82 — | ||
Perrigo
PRGO
US
|
$16.63 — |
+0.91
|
$2.31B — | $2.44M — | $16.26 — | $16.68 — | $2.31B — | 0 | -$12.27 — | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$58.65 — |
+0.63
|
$2.31B — | $520.00 — | $58.49 — | $59.40 — | $2.31B — | 10.30 | $5.69 — | ||
Calix
CALX
US
|
$36.50 — |
-1.86
|
$2.30B — | $3.89K — | $36.49 — | $37.62 — | $2.30B — | 48.66 | $0.75 — | ||
Dorian LPG
LPG
US
|
$53.71 — |
+0.22
|
$2.30B — | $12.79K — | $53.48 — | $53.82 — | $2.30B — | 7.11 | $7.55 — | ||
Banner
BANR
US
|
$67.59 — |
+0.04
|
$2.30B — | $535.00 — | $67.57 — | $67.59 — | $2.30B — | 11.15 | $6.06 — | ||
Artisan Partners Asset Mgmt
APAM
US
|
$32.29 — |
-1.43
|
$2.29B — | $5.97K — | $32.24 — | $32.24 — | $2.29B — | 7.78 | $4.15 — | ||
Peloton Interactive
PTON
US
|
$5.22 — |
-2.06
|
$2.29B — | $9.42M — | $5.18 — | $5.42 — | $2.29B — | 37.28 | $0.14 — | ||
Paladin Energy
PALAF
US
|
$5.09 — |
+0.59
|
$2.29B — | $145.91K — | $5.04 — | $5.28 — | $2.29B — | 509.00 | $0.01 — | ||
Lindblad Expeditions
LIND
US
|
$34.81 — |
+0.76
|
$2.28B — | $370.00 — | $34.81 — | $34.81 — | $2.28B — | 0 | -$0.38 — | ||
Flywire
FLYW
US
|
$18.47 — |
-4.55
|
$2.28B — | $1.29M — | $18.31 — | $19.54 — | $2.28B — | 71.03 | $0.26 — | ||
International Workplace
IWGFF
US
|
$2.43 — |
-2.06
|
$2.28B — | $9.50K — | $2.43 — | $2.43 — | $2.28B — | 242.90 | $0.01 — | ||
LiveRamp
RAMP
US
|
$37.45 — |
0
|
$2.28B — | $7.13K — | $37.45 — | $37.45 — | $2.28B — | 15.47 | $2.42 — | ||
Precigen
PGEN
US
|
$6.38 — |
-11.26
|
$2.28B — | $5.49M — | $6.30 — | $7.22 — | $2.28B — | 0 | -$1.04 — | ||
Diebold Nixdorf
DBD
US
|
$66.83 — |
+0.39
|
$2.27B — | $471.00 — | $65.92 — | $67.56 — | $2.27B — | 22.05 | $3.03 — | ||
PC Connection
CNXN
US
|
$89.66 — |
+0.38
|
$2.26B — | $4.94K — | $89.66 — | $90.00 — | $2.26B — | 23.71 | $3.78 — | ||
Maple Leaf Foods
MLFNF
US
|
$18.13 — |
+1.23
|
$2.26B — | $50.00 — | $18.12 — | $18.12 — | $2.26B — | 43.16 | $0.42 — | ||
UFP
UFPT
US
|
$291.50 — |
-0.06
|
$2.26B — | $1.71K — | $291.50 — | $291.50 — | $2.26B — | 31.47 | $9.26 — | ||
Asana
ASAN
US
|
$9.86 — |
-5.37
|
$2.26B — | $5.42M — | $9.66 — | $10.70 — | $2.26B — | 0 | -$0.67 — | ||
Upstart
UPST
US
|
$23.56 — |
-4.81
|
$2.25B — | $4.28M — | $23.25 — | $24.95 — | $2.25B — | 47.11 | $0.50 — | ||
Helios
HLIO
US
|
$68.16 — |
+0.7
|
$2.25B — | $17.23K — | $68.16 — | $68.16 — | $2.25B — | 31.85 | $2.14 — | ||
Energy Fuels
UUUU
US
|
$8.47 — |
-1.17
|
$2.24B — | $10.50M — | $8.23 — | $8.69 — | $2.24B — | 0 | -$0.34 — | ||
Central Garden & Pet
CENTA
US
|
$35.81 — |
-1.09
|
$2.24B — | $4.61K — | $35.81 — | $36.07 — | $2.24B — | 13.26 | $2.70 — | ||
Merchants Bancorp
MBIN
US
|
$48.75 — |
-0.04
|
$2.24B — | $1.70K — | $48.75 — | $48.75 — | $2.24B — | 9.78 | $4.98 — | ||
Andersons
ANDE
US
|
$65.56 — |
+0.97
|
$2.23B — | $13.30K — | $65.56 — | $65.78 — | $2.23B — | 12.65 | $5.18 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.43 — |
+3
|
$2.23B — | $1.90M — | $3.17 — | $3.70 — | $2.23B — | 0 | -$0.01 — | ||
Bel Fuse
BELFA
US
|
$174.91 — |
+4.01
|
$2.23B — | $3.49K — | $174.91 — | $174.91 — | $2.23B — | 42.76 | $4.09 — | ||
Pediatrix Medical
MD
US
|
$27.38 — |
-1.37
|
$2.22B — | $8.40K — | $27.13 — | $28.02 — | $2.22B — | 13.10 | $2.09 — | ||
Federal Agricultural Mortgage
AGM
US
|
$203.85 — |
-0.12
|
$2.21B — | $3.07K — | $203.85 — | $203.85 — | $2.21B — | 11.15 | $18.28 — | ||
OFG Bancorp
OFG
US
|
$52.30 — |
-0.7
|
$2.21B — | $5.02K — | $52.30 — | $52.30 — | $2.21B — | 10.31 | $5.07 — | ||
Harmony Biosciences
HRMY
US
|
$37.95 — |
-0.84
|
$2.21B — | $4.15K — | $37.85 — | $39.00 — | $2.21B — | 12.24 | $3.10 — | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.84 — |
-1.42
|
$2.20B — | $11.94K — | $13.91 — | $13.91 — | $2.20B — | 4.97 | $2.78 — | ||
Youdao
DAO
US
|
$18.24 — |
+1.16
|
$2.20B — | $222.00 — | $18.24 — | $18.50 — | $2.20B — | 96.00 | $0.19 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.83 — |
-0.34
|
$2.20B — | $9.77M — | $11.75 — | $12.34 — | $2.20B — | 56.33 | $0.21 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.51 — |
-1.31
|
$2.20B — | $629.00 — | $16.35 — | $16.81 — | $2.20B — | 7.24 | $2.28 — | ||
Stagwell
STGW
US
|
$8.98 — |
-1.64
|
$2.20B — | $1.49M — | $8.78 — | $9.27 — | $2.20B — | 179.59 | $0.05 — | ||
Pebblebrook Hotel Trust
PEB
US
|
$19.49 — |
+0.67
|
$2.19B — | $2.82M — | $19.10 — | $19.95 — | $2.19B — | 0 | -$0.68 — | ||
Navitas Semiconductor
NVTS
US
|
$8.34 — |
-9.64
|
$2.19B — | $18.51M — | $8.28 — | $9.06 — | $2.19B — | 0 | -$1.34 — | ||
Northwest Bancshares
NWBI
US
|
$14.92 — |
-0.07
|
$2.19B — | $9.04K — | $14.92 — | $14.92 — | $2.19B — | 14.34 | $1.04 — | ||
DRDGOLD
DRD
US
|
$25.05 — |
-0.28
|
$2.18B — | $3.78K — | $25.05 — | $25.05 — | $2.18B — | 8.66 | $2.89 — | ||
DXC
DXC
US
|
$13.62 — |
-1.23
|
$2.18B — | $4.80M — | $13.40 — | $14.14 — | $2.18B — | 17.92 | $0.76 — | ||
ChipMOS
IMOS
US
|
$62.45 — |
+1.69
|
$2.17B — | $2.12K — | $62.45 — | $62.60 — | $2.17B — | 29.59 | $2.11 — | ||
Encore Capital
ECPG
US
|
$102.27 — |
+0.58
|
$2.17B — | $1.68K — | $102.27 — | $102.55 — | $2.17B — | 7.76 | $13.17 — | ||
nCino
NCNO
US
|
$20.51 — |
-2.89
|
$2.17B — | $2.15M — | $20.24 — | $21.75 — | $2.17B — | 64.09 | $0.32 — | ||
NeoGenomics
NEO
US
|
$16.65 — |
-3.48
|
$2.17B — | $2.31M — | $16.44 — | $17.45 — | $2.17B — | 0 | -$0.39 — | ||
Enterprise Financial Services
EFSC
US
|
$59.83 — |
-0.03
|
$2.17B — | $1.46K — | $59.82 — | $59.83 — | $2.17B — | 11.89 | $5.03 — | ||
Patrick Industries
PATK
US
|
$67.41 — |
-0.93
|
$2.17B — | $3.95K — | $67.41 — | $67.58 — | $2.17B — | 16.05 | $4.20 — | ||
Addus HomeCare
ADUS
US
|
$115.98 — |
0
|
$2.16B — | $5.03K — | $115.98 — | $115.98 — | $2.16B — | 20.31 | $5.71 — | ||
Vertex Inc.
VERX
US
|
$13.37 — |
-2.12
|
$2.16B — | $1.58M — | $13.06 — | $13.91 — | $2.16B — | 1337.00 | $0.01 — | ||
Silvercorp Metals
SVM
US
|
$9.78 — |
+0.2
|
$2.16B — | $1.48M — | $9.64 — | $10.12 — | $2.16B — | 88.90 | $0.11 — | ||
Coats
CGGGF
US
|
$1.13 — |
+6.1
|
$2.16B — | $5.00K — | $1.13 — | $1.13 — | $2.16B — | 18.83 | $0.06 — | ||
Celldex Therapeutics
CLDX
US
|
$27.53 — |
-4.84
|
$2.16B — | $997.97K — | $27.46 — | $28.89 — | $2.16B — | 0 | -$4.35 — | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$10.99 — |
-0.33
|
$2.16B — | $35.58K — | $10.99 — | $10.99 — | $2.16B — | 12.07 | $0.91 — | ||
CleanSpark
CLSK
US
|
$8.40 — |
-10.16
|
$2.16B — | $20.56M — | $8.24 — | $9.15 — | $2.16B — | 0 | -$3.78 — | ||
Viridian Therapeutics
VRDN
US
|
$19.03 — |
-2.71
|
$2.16B — | $2.46M — | $18.94 — | $19.78 — | $2.16B — | 0 | -$3.39 — | ||
AB Electrolux
ELUXY
US
|
$5.30 — |
-1.67
|
$2.15B — | $101.00 — | $5.30 — | $5.32 — | $2.15B — | 0 | -$0.61 — | ||
WaFd
WAFD
US
|
$29.00 — |
-0.51
|
$2.15B — | $7.38K — | $29.00 — | $29.00 — | $2.15B — | 9.14 | $3.17 — | ||
NFI
NFYEF
US
|
$18.00 — |
-0.28
|
$2.14B — | $300.00 — | $18.00 — | $18.04 — | $2.14B — | 40.90 | $0.44 — | ||
Crombie REIT
CROMF
US
|
$11.36 — |
0
|
$2.14B — | $100.00 — | $11.36 — | $11.36 — | $2.14B — | 0 | -$0.23 — | ||
Himax
HIMX
US
|
$12.24 — |
+5.09
|
$2.14B — | $36.61K — | $12.15 — | $12.24 — | $2.14B — | 58.30 | $0.21 — | ||
RH
RH
US
|
$112.50 — |
-0.31
|
$2.13B — | $11.17K — | $112.50 — | $113.17 — | $2.13B — | 19.87 | $5.66 — | ||
Alpha Metallurgical Resources
AMR
US
|
$167.91 — |
+0.81
|
$2.13B — | $5.07K — | $167.81 — | $167.91 — | $2.13B — | 0 | -$3.59 — | ||
Hilltop
HTH
US
|
$36.85 — |
+0.22
|
$2.11B — | $2.37K — | $36.74 — | $37.44 — | $2.11B — | 13.64 | $2.70 — | ||
Perdoceo Education
PRDO
US
|
$33.70 — |
-0.09
|
$2.11B — | $5.97K — | $33.65 — | $33.70 — | $2.11B — | 12.25 | $2.75 — | ||
DoubleVerify
DV
US
|
$13.49 — |
-0.37
|
$2.11B — | $2.43M — | $13.48 — | $13.54 — | $2.11B — | 38.54 | $0.35 — | ||
Interface
TILE
US
|
$36.40 — |
+0.47
|
$2.10B — | $3.75K — | $36.40 — | $36.46 — | $2.10B — | 14.73 | $2.47 — | ||
Redwire
RDW
US
|
$8.39 — |
-5.84
|
$2.10B — | $11.69M — | $8.30 — | $8.89 — | $2.10B — | 0 | -$1.43 — | ||
Husqvarna
HSQVY
US
|
$7.33 — |
+1.81
|
$2.10B — | $2.81K — | $7.20 — | $7.33 — | $2.10B — | 13.83 | $0.53 — | ||
Kimbell Royalty Partners
KRP
US
|
$16.23 — |
-0.34
|
$2.09B — | $15.74K — | $16.23 — | $16.23 — | $2.09B — | 19.09 | $0.85 — | ||
Spark New Zealand
NZTCF
US
|
$1.10 — |
0
|
$2.09B — | $2.30K — | $1.10 — | $1.11 — | $2.09B — | 7.33 | $0.15 — | ||
RLX
RLX
US
|
$1.70 — |
-0.58
|
$2.08B — | $1.25M — | $1.70 — | $1.75 — | $2.08B — | 15.45 | $0.11 — | ||
Curaleaf
CURLF
US
|
$7.84 — |
-6.67
|
$2.08B — | $750.00 — | $7.83 — | $7.83 — | $2.08B — | 0 | -$0.14 — | ||
Vericel
VCEL
US
|
$40.45 — |
+0.8
|
$2.07B — | $5.62K — | $40.33 — | $40.45 — | $2.07B — | 86.06 | $0.47 — | ||
1st Source
SRCE
US
|
$85.94 — |
+0.03
|
$2.07B — | $1.25K — | $85.78 — | $86.21 — | $2.07B — | 12.34 | $6.96 — | ||
Custom Truck One Source
CTOS
US
|
$9.08 — |
-1.3
|
$2.07B — | $2.90K — | $8.98 — | $9.26 — | $2.07B — | 100.88 | $0.09 — | ||
Netlist
NLST
US
|
$5.74 — |
-2.88
|
$2.06B — | $277.82K — | $5.70 — | $6.08 — | $2.06B — | 0 | $0.00 — | ||
Denison Mines
DNN
US
|
$2.28 — |
-3.39
|
$2.06B — | $20.39M — | $2.23 — | $2.39 — | $2.06B — | 0 | -$0.22 — | ||
Hammond Power
HMDPF
US
|
$173.28 — |
-4.3
|
$2.06B — | $31.00 — | $173.28 — | $177.00 — | $2.06B — | 46.33 | $3.74 — | ||
Progyny
PGNY
US
|
$26.86 — |
-2.17
|
$2.06B — | $4.19K — | $26.74 — | $27.77 — | $2.06B — | 29.19 | $0.92 — | ||
Watches of Switzerland
WOSGF
US
|
$8.90 — |
-1.77
|
$2.06B — | $100.00 — | $8.90 — | $8.90 — | $2.06B — | 15.61 | $0.57 — | ||
First Commonwealth Financial
FCF
US
|
$20.34 — |
+0.59
|
$2.06B — | $45.53K — | $20.21 — | $20.53 — | $2.06B — | 12.47 | $1.63 — | ||
EZCORP
EZPW
US
|
$33.41 — |
+1.24
|
$2.05B — | $1.39K — | $33.41 — | $33.41 — | $2.05B — | 16.78 | $1.99 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
