결과 페이지 25 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ultra Clean
UCTT
US
|
$52.80 — |
+3.53
|
$2.37B — | $1.25M — | $52.37 — | $54.87 — | $2.37B — | 0 | -$0.51 — | ||
Bausch Health
BHC
US
|
$6.32 — |
+0.32
|
$2.36B — | $1.34M — | $6.25 — | $6.42 — | $2.36B — | 0 | -$2.95 — | ||
Newell Brands
NWL
US
|
$5.54 — |
-1.95
|
$2.36B — | $3.09M — | $5.53 — | $5.70 — | $2.36B — | 0 | -$0.53 — | ||
Clover Health Investments
CLOV
US
|
$4.44 — |
-0.89
|
$2.36B — | $3.81M — | $4.30 — | $4.56 — | $2.36B — | 0 | -$0.05 — | ||
Viridian Therapeutics
VRDN
US
|
$20.80 — |
+9.3
|
$2.36B — | $2.58M — | $19.07 — | $20.88 — | $2.36B — | 0 | -$3.39 — | ||
Eutelsat Communications
ETCMY
US
|
$0.50 — |
-3.85
|
$2.36B — | $7.94K — | $0.50 — | $0.53 — | $2.36B — | 0 | -$0.15 — | ||
Prestige Consumer Healthcare
PBH
US
|
$49.71 — |
-0.42
|
$2.35B — | $682.14K — | $49.41 — | $50.59 — | $2.35B — | 13.92 | $3.57 — | ||
Brookdale Senior Living
BKD
US
|
$9.86 — |
-2.28
|
$2.35B — | $5.03M — | $9.84 — | $10.16 — | $2.35B — | 0 | -$0.58 — | ||
Perpetua Resources
PPTA
US
|
$18.77 — |
-2.29
|
$2.35B — | $1.23M — | $18.75 — | $19.36 — | $2.35B — | 0 | -$2.02 — | ||
Boardwalk REIT
BOWFF
US
|
$43.04 — |
-0.62
|
$2.35B — | $200.00 — | $43.04 — | $43.19 — | $2.35B — | 0 | -$0.69 — | ||
Fairfax India
FFXDF
US
|
$17.43 — |
+0.93
|
$2.34B — | $400.00 — | $17.43 — | $17.48 — | $2.34B — | 11.69 | $1.49 — | ||
Kennametal
KMT
US
|
$30.62 — |
-0.55
|
$2.34B — | $1.12M — | $30.57 — | $31.19 — | $2.34B — | 6.92 | $4.42 — | ||
Autohome
ATHM
US
|
$20.29 — |
+0.69
|
$2.34B — | $238.24K — | $20.16 — | $20.39 — | $2.34B — | 17.64 | $1.15 — | ||
Celldex Therapeutics
CLDX
US
|
$29.67 — |
+7.77
|
$2.33B — | $1.64M — | $27.50 — | $29.84 — | $2.33B — | 0 | -$4.35 — | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$6.45 — |
+0.47
|
$2.33B — | $1.09K — | $6.37 — | $6.45 — | $2.33B — | 7.86 | $0.82 — | ||
Asana
ASAN
US
|
$10.15 — |
+2.94
|
$2.32B — | $2.56M — | $9.68 — | $10.24 — | $2.32B — | 0 | -$0.67 — | ||
LiveRamp
RAMP
US
|
$38.21 — |
+2.06
|
$2.32B — | $6.61M — | $37.44 — | $38.33 — | $2.32B — | 15.78 | $2.42 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$39.84 — |
+5.17
|
$2.32B — | $1.45M — | $37.77 — | $40.43 — | $2.32B — | 0 | -$1.92 — | ||
InvenTrust Properties
IVT
US
|
$29.72 — |
-1.16
|
$2.32B — | $630.43K — | $29.60 — | $29.91 — | $2.32B — | 156.42 | $0.19 — | ||
Visteon
VC
US
|
$86.78 — |
-0.54
|
$2.32B — | $243.53K — | $86.49 — | $87.38 — | $2.32B — | 15.86 | $5.47 — | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$10.73 — |
-1.47
|
$2.32B — | $1.37M — | $10.72 — | $10.98 — | $2.32B — | 12.05 | $0.89 — | ||
Pitney Bowes
PBI
US
|
$16.86 — |
-1.06
|
$2.31B — | $1.06M — | $16.82 — | $17.20 — | $2.31B — | 13.70 | $1.23 — | ||
Altius Minerals
ATUSF
US
|
$39.29 — |
-1.08
|
$2.31B — | $3.69K — | $38.88 — | $40.33 — | $2.31B — | 8.61 | $4.56 — | ||
Telesat
TSAT
US
|
$44.88 — |
-0.18
|
$2.31B — | $372.36K — | $43.47 — | $47.70 — | $2.31B — | 0 | -$18.17 — | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$58.41 — |
-0.41
|
$2.30B — | $110.10K — | $58.06 — | $58.86 — | $2.30B — | 10.26 | $5.69 — | ||
Peloton Interactive
PTON
US
|
$5.23 — |
+0.19
|
$2.30B — | $6.30M — | $5.13 — | $5.29 — | $2.30B — | 37.35 | $0.14 — | ||
Diebold Nixdorf
DBD
US
|
$67.55 — |
+1.08
|
$2.29B — | $154.59K — | $67.14 — | $68.18 — | $2.29B — | 22.29 | $3.03 — | ||
AMTD IDEA
AMTD
US
|
$28.50 — |
-4.6
|
$2.29B — | $60.81K — | $25.01 — | $30.75 — | $2.29B — | 0.98 | $28.80 — | ||
LTC Properties
LTC
US
|
$42.33 — |
-3.09
|
$2.28B — | $398.27K — | $42.30 — | $43.80 — | $2.28B — | 15.11 | $2.80 — | ||
International Workplace
IWGFF
US
|
$2.43 — |
-2.02
|
$2.28B — | $9.50K — | $2.43 — | $2.43 — | $2.28B — | 243.00 | $0.01 — | ||
DXC
DXC
US
|
$14.26 — |
+4.7
|
$2.28B — | $16.66M — | $13.58 — | $15.31 — | $2.28B — | 18.76 | $0.76 — | ||
Banner
BANR
US
|
$67.00 — |
-0.84
|
$2.28B — | $146.66K — | $66.93 — | $67.59 — | $2.28B — | 11.05 | $6.06 — | ||
Eutelsat Communications
EUTLF
US
|
$1.93 — |
-3.02
|
$2.27B — | $2.92K — | $1.93 — | $1.96 — | $2.27B — | 0 | -$0.61 — | ||
Artisan Partners Asset Mgmt
APAM
US
|
$32.01 — |
-0.87
|
$2.27B — | $440.98K — | $31.88 — | $32.62 — | $2.27B — | 7.71 | $4.15 — | ||
UFP
UFPT
US
|
$293.25 — |
+0.54
|
$2.27B — | $97.05K — | $289.02 — | $295.55 — | $2.27B — | 31.66 | $9.26 — | ||
Navitas Semiconductor
NVTS
US
|
$8.63 — |
+3.48
|
$2.27B — | $11.15M — | $8.57 — | $8.93 — | $2.27B — | 0 | -$1.34 — | ||
Paladin Energy
PALAF
US
|
$5.04 — |
0
|
$2.26B — | $39.94K — | $5.04 — | $5.13 — | $2.26B — | 504.00 | $0.01 — | ||
Youdao
DAO
US
|
$18.75 — |
+3.25
|
$2.26B — | $75.83K — | $17.17 — | $19.81 — | $2.26B — | 98.68 | $0.19 — | ||
Pebblebrook Hotel Trust
PEB
US
|
$20.10 — |
+3.13
|
$2.26B — | $2.78M — | $19.47 — | $20.24 — | $2.26B — | 0 | -$0.68 — | ||
Maple Leaf Foods
MLFNF
US
|
$18.12 — |
+1.17
|
$2.26B — | $50.00 — | $18.12 — | $18.12 — | $2.26B — | 43.14 | $0.42 — | ||
Centrus Energy
LEU
US
|
$110.12 — |
-4.19
|
$2.25B — | $1.36M — | $108.69 — | $118.34 — | $2.25B — | 51.45 | $2.14 — | ||
Lindblad Expeditions
LIND
US
|
$34.32 — |
-0.67
|
$2.25B — | $919.64K — | $33.86 — | $35.10 — | $2.25B — | 0 | -$0.38 — | ||
Dorian LPG
LPG
US
|
$52.50 — |
-2.05
|
$2.25B — | $505.27K — | $51.70 — | $54.66 — | $2.25B — | 6.95 | $7.55 — | ||
Flywire
FLYW
US
|
$18.17 — |
-1.62
|
$2.24B — | $894.72K — | $18.12 — | $18.45 — | $2.24B — | 69.88 | $0.26 — | ||
Calix
CALX
US
|
$35.64 — |
-2.36
|
$2.24B — | $963.94K — | $35.57 — | $36.60 — | $2.24B — | 47.52 | $0.75 — | ||
Central Garden & Pet
CENTA
US
|
$35.79 — |
-1.16
|
$2.24B — | $251.51K — | $35.22 — | $36.07 — | $2.24B — | 13.25 | $2.70 — | ||
Perrigo
PRGO
US
|
$16.09 — |
-3.25
|
$2.23B — | $2.89M — | $16.02 — | $16.78 — | $2.23B — | 0 | -$12.27 — | ||
Helios
HLIO
US
|
$67.76 — |
+0.18
|
$2.23B — | $205.95K — | $66.72 — | $68.16 — | $2.23B — | 31.66 | $2.14 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.99 — |
+1.35
|
$2.23B — | $5.38M — | $11.75 — | $11.99 — | $2.23B — | 57.09 | $0.21 — | ||
Upstart
UPST
US
|
$23.25 — |
-1.32
|
$2.23B — | $3.05M — | $22.95 — | $23.53 — | $2.23B — | 46.50 | $0.50 — | ||
Pediatrix Medical
MD
US
|
$27.30 — |
-0.29
|
$2.22B — | $454.74K — | $27.23 — | $27.62 — | $2.22B — | 13.06 | $2.09 — | ||
Watches of Switzerland
WOSGF
US
|
$9.54 — |
+7.19
|
$2.21B — | $5.82K — | $9.41 — | $9.54 — | $2.21B — | 16.73 | $0.57 — | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.86 — |
+0.14
|
$2.21B — | $301.90K — | $13.86 — | $13.99 — | $2.21B — | 4.98 | $2.78 — | ||
Bel Fuse
BELFA
US
|
$173.34 — |
+3.08
|
$2.21B — | $50.27K — | $171.91 — | $176.67 — | $2.21B — | 42.38 | $4.09 — | ||
OFG Bancorp
OFG
US
|
$52.17 — |
-0.89
|
$2.20B — | $191.26K — | $51.82 — | $52.53 — | $2.20B — | 10.28 | $5.07 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.49 — |
-0.12
|
$2.19B — | $532.12K — | $16.45 — | $16.74 — | $2.19B — | 7.23 | $2.28 — | ||
Vertex Inc.
VERX
US
|
$13.53 — |
+1.2
|
$2.19B — | $932.78K — | $13.21 — | $13.54 — | $2.19B — | 1353.00 | $0.01 — | ||
Stagwell
STGW
US
|
$8.95 — |
-0.33
|
$2.19B — | $1.01M — | $8.89 — | $9.17 — | $2.19B — | 179.00 | $0.05 — | ||
Andersons
ANDE
US
|
$64.24 — |
-1.06
|
$2.19B — | $227.31K — | $63.97 — | $65.78 — | $2.19B — | 12.40 | $5.18 — | ||
Merchants Bancorp
MBIN
US
|
$47.61 — |
-2.38
|
$2.19B — | $125.89K — | $47.40 — | $48.75 — | $2.19B — | 9.56 | $4.98 — | ||
Harmony Biosciences
HRMY
US
|
$37.54 — |
-1.08
|
$2.19B — | $1.00M — | $37.16 — | $37.97 — | $2.19B — | 12.10 | $3.10 — | ||
PC Connection
CNXN
US
|
$86.60 — |
-3.05
|
$2.19B — | $186.56K — | $85.81 — | $90.49 — | $2.19B — | 22.91 | $3.78 — | ||
Northwest Bancshares
NWBI
US
|
$14.86 — |
-0.47
|
$2.18B — | $646.83K — | $14.81 — | $14.95 — | $2.18B — | 14.28 | $1.04 — | ||
CleanSpark
CLSK
US
|
$8.46 — |
+0.71
|
$2.17B — | $19.27M — | $8.41 — | $8.95 — | $2.17B — | 0 | -$3.78 — | ||
Federal Agricultural Mortgage
AGM
US
|
$199.60 — |
-2.14
|
$2.17B — | $82.29K — | $197.94 — | $203.85 — | $2.17B — | 10.91 | $18.28 — | ||
Coats
CGGGF
US
|
$1.13 — |
+6.1
|
$2.16B — | $5.00K — | $1.13 — | $1.13 — | $2.16B — | 18.83 | $0.06 — | ||
AB Electrolux
ELUXY
US
|
$5.33 — |
+0.57
|
$2.16B — | $5.00 — | $5.33 — | $5.33 — | $2.16B — | 0 | -$0.61 — | ||
Silvercorp Metals
SVM
US
|
$9.77 — |
-0.1
|
$2.16B — | $1.45M — | $9.64 — | $9.84 — | $2.16B — | 88.81 | $0.11 — | ||
Energy Fuels
UUUU
US
|
$8.16 — |
-3.66
|
$2.16B — | $8.29M — | $8.11 — | $8.68 — | $2.16B — | 0 | -$0.34 — | ||
RH
RH
US
|
$114.03 — |
+0.92
|
$2.16B — | $586.42K — | $111.75 — | $115.99 — | $2.16B — | 20.14 | $5.66 — | ||
DRDGOLD
DRD
US
|
$24.82 — |
-1.23
|
$2.16B — | $119.80K — | $24.77 — | $25.11 — | $2.16B — | 8.58 | $2.89 — | ||
ChipMOS
IMOS
US
|
$61.97 — |
+0.9
|
$2.15B — | $46.05K — | $61.36 — | $62.99 — | $2.15B — | 29.36 | $2.11 — | ||
nCino
NCNO
US
|
$20.35 — |
-0.78
|
$2.15B — | $1.32M — | $20.17 — | $20.68 — | $2.15B — | 63.59 | $0.32 — | ||
Enterprise Financial Services
EFSC
US
|
$59.40 — |
-0.74
|
$2.15B — | $119.67K — | $59.24 — | $59.84 — | $2.15B — | 11.80 | $5.03 — | ||
Addus HomeCare
ADUS
US
|
$115.16 — |
-0.71
|
$2.15B — | $126.63K — | $114.71 — | $116.85 — | $2.15B — | 20.16 | $5.71 — | ||
NFI
NFYEF
US
|
$18.00 — |
-0.28
|
$2.14B — | $300.00 — | $18.00 — | $18.04 — | $2.14B — | 40.90 | $0.44 — | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$10.92 — |
-1
|
$2.14B — | $1.40M — | $10.92 — | $11.11 — | $2.14B — | 12.00 | $0.91 — | ||
Spartan Delta
DALXF
US
|
$10.43 — |
+5.35
|
$2.14B — | $4.38K — | $9.93 — | $10.43 — | $2.14B — | 41.71 | $0.25 — | ||
Netlist
NLST
US
|
$5.95 — |
+4.2
|
$2.14B — | $267.56K — | $5.79 — | $6.01 — | $2.14B — | 0 | $0.00 — | ||
NeoGenomics
NEO
US
|
$16.42 — |
-1.38
|
$2.14B — | $1.33M — | $16.40 — | $17.17 — | $2.14B — | 0 | -$0.39 — | ||
Crombie REIT
CROMF
US
|
$11.36 — |
0
|
$2.14B — | $100.00 — | $11.36 — | $11.36 — | $2.14B — | 0 | -$0.23 — | ||
Progyny
PGNY
US
|
$27.84 — |
+3.65
|
$2.14B — | $754.03K — | $26.75 — | $27.86 — | $2.14B — | 30.26 | $0.92 — | ||
Encore Capital
ECPG
US
|
$100.62 — |
-1.04
|
$2.13B — | $178.54K — | $100.23 — | $103.61 — | $2.13B — | 7.64 | $13.17 — | ||
Patrick Industries
PATK
US
|
$66.39 — |
-2.43
|
$2.13B — | $535.16K — | $65.42 — | $68.06 — | $2.13B — | 15.80 | $4.20 — | ||
SELLAS Life Sciences
SLS
US
|
$10.49 — |
+5.11
|
$2.12B — | $5.55M — | $10.05 — | $10.85 — | $2.12B — | 0 | -$0.21 — | ||
Redwire
RDW
US
|
$8.46 — |
+0.83
|
$2.11B — | $9.27M — | $8.40 — | $8.66 — | $2.11B — | 0 | -$1.43 — | ||
Perdoceo Education
PRDO
US
|
$33.75 — |
+0.06
|
$2.11B — | $338.98K — | $33.56 — | $33.99 — | $2.11B — | 12.27 | $2.75 — | ||
DoubleVerify
DV
US
|
$13.51 — |
+0.15
|
$2.11B — | $4.18M — | $13.48 — | $13.51 — | $2.11B — | 38.60 | $0.35 — | ||
Kimbell Royalty Partners
KRP
US
|
$16.39 — |
+0.68
|
$2.11B — | $1.23M — | $16.23 — | $16.48 — | $2.11B — | 19.28 | $0.85 — | ||
WaFd
WAFD
US
|
$28.42 — |
-2.5
|
$2.10B — | $1.17M — | $28.31 — | $29.08 — | $2.10B — | 8.96 | $3.17 — | ||
Proto Labs
PRLB
US
|
$87.42 — |
+2.07
|
$2.09B — | $113.00K — | $85.55 — | $87.70 — | $2.09B — | 69.38 | $1.26 — | ||
RLX
RLX
US
|
$1.71 — |
+0.59
|
$2.09B — | $1.02M — | $1.69 — | $1.72 — | $2.09B — | 15.54 | $0.11 — | ||
Pharvaris
PHVS
US
|
$29.77 — |
+7.32
|
$2.09B — | $914.83K — | $27.80 — | $29.95 — | $2.09B — | 0 | -$3.06 — | ||
Himax
HIMX
US
|
$11.98 — |
+2.83
|
$2.09B — | $1.10M — | $11.87 — | $12.26 — | $2.09B — | 57.04 | $0.21 — | ||
Spark New Zealand
NZTCF
US
|
$1.10 — |
0
|
$2.09B — | $2.30K — | $1.10 — | $1.11 — | $2.09B — | 7.33 | $0.15 — | ||
Vera Therapeutics
VERA
US
|
$28.92 — |
+3.73
|
$2.08B — | $1.27M — | $27.61 — | $29.23 — | $2.08B — | 0 | -$5.87 — | ||
Agios Pharmaceuticals
AGIO
US
|
$34.90 — |
+11.43
|
$2.08B — | $1.97M — | $31.61 — | $35.02 — | $2.08B — | 0 | -$7.01 — | ||
Ouster
OUST
US
|
$28.86 — |
+1.51
|
$2.08B — | $2.09M — | $28.55 — | $30.11 — | $2.08B — | 0 | -$0.83 — | ||
Vermilion Energy
VET
US
|
$13.60 — |
+3.03
|
$2.08B — | $1.70M — | $13.02 — | $13.64 — | $2.08B — | 0 | -$2.11 — | ||
Hilltop
HTH
US
|
$36.24 — |
-1.66
|
$2.08B — | $151.59K — | $36.19 — | $36.79 — | $2.08B — | 13.42 | $2.70 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
