결과 페이지 25 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prestige Consumer Healthcare
PBH
US
|
$50.21 — |
+0.58
|
$2.38B — | $39.39K — | $49.48 — | $50.59 — | $2.38B — | 14.06 | $3.57 — | ||
Blackbaud
BLKB
US
|
$52.37 — |
+1.39
|
$2.38B — | $40.26K — | $51.10 — | $52.57 — | $2.38B — | 16.36 | $3.20 — | ||
Four Corners Property Trust
FCPT
US
|
$21.62 — |
-1.68
|
$2.37B — | $83.78K — | $21.62 — | $21.80 — | $2.37B — | 19.65 | $1.10 — | ||
Stock Yards Bancorp
SYBT
US
|
$76.31 — |
-0.49
|
$2.37B — | $12.03K — | $76.09 — | $76.79 — | $2.37B — | 15.20 | $5.02 — | ||
Pennon
PEGRY
US
|
$9.09 — |
-3.09
|
$2.37B — | $201.00 — | $8.91 — | $9.30 — | $2.37B — | 19.34 | $0.47 — | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$10.96 — |
+0.69
|
$2.37B — | $166.95K — | $10.91 — | $10.98 — | $2.37B — | 12.32 | $0.89 — | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.66 — |
-0.47
|
$2.37B — | $267.54K — | $10.65 — | $10.74 — | $2.37B — | 10.45 | $1.02 — | ||
Clover Health Investments
CLOV
US
|
$4.43 — |
-1
|
$2.36B — | $733.45K — | $4.42 — | $4.56 — | $2.36B — | 0 | -$0.05 — | ||
Kennametal
KMT
US
|
$30.77 — |
-0.08
|
$2.35B — | $73.90K — | $30.68 — | $31.19 — | $2.35B — | 6.96 | $4.42 — | ||
Boardwalk REIT
BOWFF
US
|
$43.04 — |
-0.62
|
$2.35B — | $200.00 — | $43.04 — | $43.19 — | $2.35B — | 0 | -$0.69 — | ||
Pitney Bowes
PBI
US
|
$17.07 — |
+0.15
|
$2.34B — | $107.76K — | $16.96 — | $17.20 — | $2.34B — | 13.87 | $1.23 — | ||
Telesat
TSAT
US
|
$45.45 — |
+1.1
|
$2.34B — | $13.86K — | $44.44 — | $45.85 — | $2.34B — | 0 | -$18.17 — | ||
Autohome
ATHM
US
|
$20.25 — |
+0.5
|
$2.33B — | $15.32K — | $20.16 — | $20.39 — | $2.33B — | 17.60 | $1.15 — | ||
LTC Properties
LTC
US
|
$43.23 — |
-1.03
|
$2.33B — | $37.05K — | $43.23 — | $43.80 — | $2.33B — | 15.43 | $2.80 — | ||
InvenTrust Properties
IVT
US
|
$29.78 — |
-0.96
|
$2.32B — | $14.26K — | $29.67 — | $29.91 — | $2.32B — | 156.73 | $0.19 — | ||
Altius Minerals
ATUSF
US
|
$39.51 — |
-0.53
|
$2.32B — | $682.00 — | $39.25 — | $40.33 — | $2.32B — | 8.66 | $4.56 — | ||
Visteon
VC
US
|
$86.91 — |
-0.39
|
$2.32B — | $16.49K — | $86.49 — | $87.25 — | $2.32B — | 15.88 | $5.47 — | ||
Perrigo
PRGO
US
|
$16.71 — |
+0.48
|
$2.32B — | $257.37K — | $16.43 — | $16.75 — | $2.32B — | 0 | -$12.27 — | ||
Fairfax India
FFXDF
US
|
$17.27 — |
-3.9
|
$2.32B — | $34.67K — | $17.26 — | $18.14 — | $2.32B — | 11.59 | $1.49 — | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$6.42 — |
-7.23
|
$2.32B — | $20.30K — | $6.34 — | $6.57 — | $2.32B — | 7.82 | $0.82 — | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$58.73 — |
+0.13
|
$2.31B — | $6.26K — | $58.69 — | $58.86 — | $2.31B — | 10.32 | $5.69 — | ||
Precigen
PGEN
US
|
$6.46 — |
+1.25
|
$2.30B — | $856.95K — | $6.30 — | $6.61 — | $2.30B — | 0 | -$1.04 — | ||
Diebold Nixdorf
DBD
US
|
$67.85 — |
+1.53
|
$2.30B — | $10.98K — | $67.14 — | $67.88 — | $2.30B — | 22.39 | $3.03 — | ||
Navitas Semiconductor
NVTS
US
|
$8.73 — |
+4.74
|
$2.29B — | $3.77M — | $8.57 — | $8.86 — | $2.29B — | 0 | -$1.34 — | ||
Banner
BANR
US
|
$67.34 — |
-0.33
|
$2.29B — | $6.92K — | $67.21 — | $67.59 — | $2.29B — | 11.11 | $6.06 — | ||
Asana
ASAN
US
|
$9.99 — |
+1.32
|
$2.29B — | $406.18K — | $9.68 — | $10.04 — | $2.29B — | 0 | -$0.67 — | ||
Youdao
DAO
US
|
$18.91 — |
+4.16
|
$2.28B — | $11.19K — | $17.17 — | $18.91 — | $2.28B — | 99.55 | $0.19 — | ||
LiveRamp
RAMP
US
|
$37.52 — |
+0.23
|
$2.28B — | $73.26K — | $37.44 — | $37.52 — | $2.28B — | 15.50 | $2.42 — | ||
Centrus Energy
LEU
US
|
$111.49 — |
-3
|
$2.28B — | $253.16K — | $110.34 — | $118.34 — | $2.28B — | 52.09 | $2.14 — | ||
International Workplace
IWGFF
US
|
$2.43 — |
-2.02
|
$2.28B — | $9.50K — | $2.43 — | $2.43 — | $2.28B — | 243.00 | $0.01 — | ||
Dorian LPG
LPG
US
|
$53.27 — |
-0.62
|
$2.28B — | $55.74K — | $52.62 — | $54.66 — | $2.28B — | 7.05 | $7.55 — | ||
Artisan Partners Asset Mgmt
APAM
US
|
$32.03 — |
-0.81
|
$2.27B — | $37.47K — | $31.88 — | $32.62 — | $2.27B — | 7.71 | $4.15 — | ||
Paladin Energy
PALAF
US
|
$5.06 — |
+0.4
|
$2.27B — | $15.24K — | $5.06 — | $5.12 — | $2.27B — | 506.00 | $0.01 — | ||
Eutelsat Communications
EUTLF
US
|
$1.93 — |
-2.97
|
$2.27B — | $2.92K — | $1.93 — | $1.96 — | $2.27B — | 0 | -$0.61 — | ||
Peloton Interactive
PTON
US
|
$5.17 — |
-0.86
|
$2.27B — | $1.73M — | $5.13 — | $5.27 — | $2.27B — | 36.96 | $0.14 — | ||
UFP
UFPT
US
|
$292.24 — |
+0.2
|
$2.26B — | $20.10K — | $289.02 — | $292.24 — | $2.26B — | 31.55 | $9.26 — | ||
Viridian Therapeutics
VRDN
US
|
$19.97 — |
+4.94
|
$2.26B — | $267.55K — | $19.07 — | $19.99 — | $2.26B — | 0 | -$3.39 — | ||
Flywire
FLYW
US
|
$18.30 — |
-0.89
|
$2.26B — | $84.39K — | $18.20 — | $18.45 — | $2.26B — | 70.40 | $0.26 — | ||
Maple Leaf Foods
MLFNF
US
|
$18.12 — |
+1.17
|
$2.26B — | $50.00 — | $18.12 — | $18.12 — | $2.26B — | 43.14 | $0.42 — | ||
Calix
CALX
US
|
$35.81 — |
-1.89
|
$2.25B — | $76.04K — | $35.81 — | $36.60 — | $2.25B — | 47.74 | $0.75 — | ||
Lindblad Expeditions
LIND
US
|
$34.35 — |
-0.56
|
$2.25B — | $77.35K — | $33.86 — | $35.10 — | $2.25B — | 0 | -$0.38 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$38.66 — |
+2.06
|
$2.25B — | $134.56K — | $37.77 — | $38.66 — | $2.25B — | 0 | -$1.92 — | ||
PC Connection
CNXN
US
|
$89.12 — |
-0.22
|
$2.25B — | $28.97K — | $89.10 — | $90.49 — | $2.25B — | 23.57 | $3.78 — | ||
CleanSpark
CLSK
US
|
$8.76 — |
+4.23
|
$2.25B — | $4.01M — | $8.53 — | $8.82 — | $2.25B — | 0 | -$3.78 — | ||
Central Garden & Pet
CENTA
US
|
$35.88 — |
-0.93
|
$2.25B — | $19.42K — | $35.75 — | $36.07 — | $2.25B — | 13.28 | $2.70 — | ||
Merchants Bancorp
MBIN
US
|
$48.61 — |
-0.33
|
$2.23B — | $11.11K — | $48.27 — | $48.75 — | $2.23B — | 9.76 | $4.98 — | ||
Pebblebrook Hotel Trust
PEB
US
|
$19.80 — |
+1.59
|
$2.23B — | $178.11K — | $19.47 — | $19.82 — | $2.23B — | 0 | -$0.68 — | ||
Pediatrix Medical
MD
US
|
$27.39 — |
+0.04
|
$2.23B — | $33.32K — | $27.33 — | $27.62 — | $2.23B — | 13.10 | $2.09 — | ||
Upstart
UPST
US
|
$23.23 — |
-1.4
|
$2.22B — | $561.87K — | $23.00 — | $23.53 — | $2.22B — | 46.46 | $0.50 — | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.96 — |
+0.84
|
$2.22B — | $47.90K — | $13.88 — | $13.96 — | $2.22B — | 5.02 | $2.78 — | ||
Helios
HLIO
US
|
$67.36 — |
-0.41
|
$2.22B — | $42.73K — | $66.72 — | $68.16 — | $2.22B — | 31.47 | $2.14 — | ||
Andersons
ANDE
US
|
$65.02 — |
+0.13
|
$2.21B — | $33.77K — | $65.02 — | $65.78 — | $2.21B — | 12.55 | $5.18 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.62 — |
+0.67
|
$2.21B — | $48.14K — | $16.51 — | $16.74 — | $2.21B — | 7.28 | $2.28 — | ||
OFG Bancorp
OFG
US
|
$52.28 — |
-0.67
|
$2.21B — | $16.65K — | $51.86 — | $52.35 — | $2.21B — | 10.31 | $5.07 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.87 — |
+0.3
|
$2.21B — | $2.19M — | $11.77 — | $11.89 — | $2.21B — | 56.50 | $0.21 — | ||
Celldex Therapeutics
CLDX
US
|
$28.05 — |
+1.87
|
$2.20B — | $97.26K — | $27.50 — | $28.53 — | $2.20B — | 0 | -$4.35 — | ||
Federal Agricultural Mortgage
AGM
US
|
$202.47 — |
-0.74
|
$2.20B — | $20.98K — | $201.83 — | $203.85 — | $2.20B — | 11.07 | $18.28 — | ||
Bel Fuse
BELFA
US
|
$172.67 — |
+2.68
|
$2.20B — | $17.40K — | $171.91 — | $174.91 — | $2.20B — | 42.21 | $4.09 — | ||
Harmony Biosciences
HRMY
US
|
$37.69 — |
-0.69
|
$2.19B — | $65.85K — | $37.53 — | $37.97 — | $2.19B — | 12.15 | $3.10 — | ||
DXC
DXC
US
|
$13.73 — |
+0.84
|
$2.19B — | $339.08K — | $13.58 — | $13.89 — | $2.19B — | 18.07 | $0.76 — | ||
Energy Fuels
UUUU
US
|
$8.28 — |
-2.24
|
$2.19B — | $1.77M — | $8.23 — | $8.68 — | $2.19B — | 0 | -$0.34 — | ||
Stagwell
STGW
US
|
$8.94 — |
-0.45
|
$2.19B — | $91.86K — | $8.90 — | $9.17 — | $2.19B — | 178.79 | $0.05 — | ||
Northwest Bancshares
NWBI
US
|
$14.88 — |
-0.33
|
$2.18B — | $80.52K — | $14.86 — | $14.95 — | $2.18B — | 14.30 | $1.04 — | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.08 — |
+0.45
|
$2.18B — | $147.18K — | $10.99 — | $11.11 — | $2.18B — | 12.17 | $0.91 — | ||
NeoGenomics
NEO
US
|
$16.69 — |
+0.24
|
$2.17B — | $140.52K — | $16.52 — | $17.17 — | $2.17B — | 0 | -$0.39 — | ||
DRDGOLD
DRD
US
|
$24.99 — |
-0.56
|
$2.17B — | $23.29K — | $24.89 — | $25.11 — | $2.17B — | 8.64 | $2.89 — | ||
Addus HomeCare
ADUS
US
|
$116.26 — |
+0.24
|
$2.17B — | $12.24K — | $115.96 — | $116.85 — | $2.17B — | 20.36 | $5.71 — | ||
Coats
CGGGF
US
|
$1.13 — |
+6.1
|
$2.16B — | $5.00K — | $1.13 — | $1.13 — | $2.16B — | 18.83 | $0.06 — | ||
Vertex Inc.
VERX
US
|
$13.35 — |
-0.15
|
$2.16B — | $75.95K — | $13.21 — | $13.46 — | $2.16B — | 1335.00 | $0.01 — | ||
Encore Capital
ECPG
US
|
$101.80 — |
+0.11
|
$2.16B — | $14.23K — | $101.38 — | $103.61 — | $2.16B — | 7.72 | $13.17 — | ||
Enterprise Financial Services
EFSC
US
|
$59.64 — |
-0.33
|
$2.16B — | $9.71K — | $59.33 — | $59.83 — | $2.16B — | 11.85 | $5.03 — | ||
ChipMOS
IMOS
US
|
$62.00 — |
+0.95
|
$2.16B — | $12.46K — | $61.36 — | $62.99 — | $2.16B — | 29.38 | $2.11 — | ||
Silvercorp Metals
SVM
US
|
$9.74 — |
-0.43
|
$2.15B — | $287.15K — | $9.64 — | $9.84 — | $2.15B — | 88.52 | $0.11 — | ||
nCino
NCNO
US
|
$20.35 — |
-0.78
|
$2.15B — | $123.04K — | $20.17 — | $20.68 — | $2.15B — | 63.59 | $0.32 — | ||
AB Electrolux
ELUXY
US
|
$5.30 — |
-1.67
|
$2.15B — | $101.00 — | $5.30 — | $5.32 — | $2.15B — | 0 | -$0.61 — | ||
Patrick Industries
PATK
US
|
$66.92 — |
-1.64
|
$2.15B — | $28.43K — | $66.25 — | $68.06 — | $2.15B — | 15.93 | $4.20 — | ||
NFI
NFYEF
US
|
$18.00 — |
-0.28
|
$2.14B — | $300.00 — | $18.00 — | $18.04 — | $2.14B — | 40.90 | $0.44 — | ||
RH
RH
US
|
$112.89 — |
-0.09
|
$2.14B — | $111.16K — | $111.75 — | $113.84 — | $2.14B — | 19.94 | $5.66 — | ||
Crombie REIT
CROMF
US
|
$11.36 — |
0
|
$2.14B — | $100.00 — | $11.36 — | $11.36 — | $2.14B — | 0 | -$0.23 — | ||
Redwire
RDW
US
|
$8.54 — |
+1.77
|
$2.13B — | $2.14M — | $8.40 — | $8.66 — | $2.13B — | 0 | -$1.43 — | ||
WaFd
WAFD
US
|
$28.71 — |
-1.49
|
$2.13B — | $58.71K — | $28.69 — | $29.08 — | $2.13B — | 9.05 | $3.17 — | ||
SELLAS Life Sciences
SLS
US
|
$10.52 — |
+5.41
|
$2.12B — | $1.91M — | $10.05 — | $10.64 — | $2.12B — | 0 | -$0.21 — | ||
Perdoceo Education
PRDO
US
|
$33.82 — |
+0.27
|
$2.12B — | $20.01K — | $33.56 — | $33.99 — | $2.12B — | 12.29 | $2.75 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.25 — |
-7.14
|
$2.11B — | $163.59K — | $3.23 — | $3.51 — | $2.11B — | 0 | -$0.01 — | ||
Progyny
PGNY
US
|
$27.52 — |
+2.46
|
$2.11B — | $68.76K — | $26.75 — | $27.68 — | $2.11B — | 29.91 | $0.92 — | ||
DoubleVerify
DV
US
|
$13.49 — |
0
|
$2.11B — | $558.50K — | $13.48 — | $13.51 — | $2.11B — | 38.54 | $0.35 — | ||
Interface
TILE
US
|
$36.41 — |
+0.51
|
$2.10B — | $13.13K — | $35.98 — | $36.46 — | $2.10B — | 14.74 | $2.47 — | ||
Ouster
OUST
US
|
$29.17 — |
+2.6
|
$2.10B — | $481.78K — | $28.55 — | $29.84 — | $2.10B — | 0 | -$0.83 — | ||
Hilltop
HTH
US
|
$36.68 — |
-0.46
|
$2.10B — | $6.19K — | $36.61 — | $36.79 — | $2.10B — | 13.58 | $2.70 — | ||
Netlist
NLST
US
|
$5.83 — |
+2.1
|
$2.10B — | $32.81K — | $5.79 — | $5.93 — | $2.10B — | 0 | $0.00 — | ||
Kimbell Royalty Partners
KRP
US
|
$16.30 — |
+0.12
|
$2.09B — | $253.64K — | $16.23 — | $16.38 — | $2.09B — | 19.17 | $0.85 — | ||
Himax
HIMX
US
|
$11.99 — |
+2.92
|
$2.09B — | $196.80K — | $11.87 — | $12.24 — | $2.09B — | 57.09 | $0.21 — | ||
Aehr Test Systems
AEHR
US
|
$63.98 — |
+5.58
|
$2.09B — | $980.32K — | $61.61 — | $65.99 — | $2.09B — | 0 | -$0.23 — | ||
Custom Truck One Source
CTOS
US
|
$9.18 — |
+1.05
|
$2.09B — | $34.48K — | $9.02 — | $9.19 — | $2.09B — | 101.94 | $0.09 — | ||
Spark New Zealand
NZTCF
US
|
$1.10 — |
0
|
$2.09B — | $2.30K — | $1.10 — | $1.11 — | $2.09B — | 7.33 | $0.15 — | ||
Vericel
VCEL
US
|
$40.65 — |
+1.3
|
$2.08B — | $45.41K — | $40.04 — | $40.95 — | $2.08B — | 86.48 | $0.47 — | ||
Proto Labs
PRLB
US
|
$86.58 — |
+1.09
|
$2.07B — | $22.50K — | $85.55 — | $87.22 — | $2.07B — | 68.71 | $1.26 — | ||
Husqvarna
HSQVY
US
|
$7.23 — |
-1.36
|
$2.07B — | $5.00 — | $7.23 — | $7.23 — | $2.07B — | 13.64 | $0.53 — | ||
RLX
RLX
US
|
$1.69 — |
-0.59
|
$2.07B — | $39.73K — | $1.69 — | $1.71 — | $2.07B — | 15.36 | $0.11 — | ||
Alpha Metallurgical Resources
AMR
US
|
$162.81 — |
-2.35
|
$2.06B — | $36.71K — | $162.81 — | $167.91 — | $2.06B — | 0 | -$3.59 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
