¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.35T
Сapitalización del mercado total
$297.62B
Volumen total
BTC 55.75%   •   ETH 9.29%
Predominio

Página 25 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NMI  NMIH $35.42 —
-0.62
$2.69B — $657.11K — $35.12 — $35.86 — $2.69B — 7.19 $4.92 —
Palomar  PLMR $101.42 —
-3.11
$2.69B — $327.02K — $100.81 — $104.80 — $2.69B — 14.14 $7.17 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.56 —
-0.63
$2.68B — $555.42K — $12.55 — $12.69 — $2.68B — 46.51 $0.27 —
California Water Service  CWT $44.75 —
-1.3
$2.68B — $685.50K — $44.59 — $45.52 — $2.68B — 22.37 $2.00 —
WD-40 Company  WDFC $198.55 —
-0.36
$2.67B — $157.54K — $196.34 — $200.94 — $2.67B — 33.70 $5.89 —
Arcutis Biotherapeutics  ARQT $21.35 —
+2.69
$2.67B — $976.93K — $20.65 — $21.52 — $2.67B — 0 -$0.02 —
FB Financial  FBK $51.81 —
-2.28
$2.67B — $275.58K — $51.75 — $52.65 — $2.67B — 19.11 $2.71 —
Select Water Solutions, Inc.  WTTR $18.98 —
+0.64
$2.67B — $1.13M — $18.79 — $19.12 — $2.67B — 90.38 $0.21 —
Paymentus  PAY $21.11 —
-5.55
$2.66B — $899.51K — $20.73 — $22.27 — $2.66B — 37.03 $0.57 —
POET  POET $15.38 —
+11.29
$2.65B — $54.98M — $13.22 — $15.82 — $2.65B — 0 -$0.84 —
Braze  BRZE $23.56 —
-8.29
$2.65B — $2.66M — $23.28 — $25.40 — $2.65B — 0 -$1.12 —
Euronet Worldwide  EEFT $69.62 —
-2.85
$2.65B — $1.08M — $68.38 — $71.22 — $2.65B — 10.20 $6.82 —
Cohu  COHU $56.12 —
-2.55
$2.65B — $1.12M — $55.65 — $58.46 — $2.65B — 0 -$1.19 —
Four Corners Property Trust  FCPT $24.12 —
-1.27
$2.65B — $510.56K — $24.05 — $24.54 — $2.65B — 21.72 $1.11 —
Rogers  ROG $148.00 —
-4.03
$2.64B — $177.12K — $148.00 — $153.78 — $2.64B — 0 -$3.07 —
Freshworks Inc.  FRSH $9.55 —
-6
$2.64B — $7.91M — $9.47 — $10.13 — $2.64B — 15.65 $0.61 —
DHT  DHT $16.39 —
-0.43
$2.64B — $1.57M — $16.36 — $16.75 — $2.64B — 7.95 $2.06 —
Whirlpool  WHR $40.71 —
-0.73
$2.64B — $1.89M — $40.34 — $41.59 — $2.64B — 13.79 $2.95 —
Jollibee Foods  JBFCF $2.35 —
+2.17
$2.63B — $500.00 — $2.35 — $2.35 — $2.63B — 0.015 $152.19 —
Sonic Automotive  SAH $83.29 —
-1.78
$2.63B — $204.88K — $82.43 — $84.35 — $2.63B — 26.27 $3.17 —
Babcock & Wilcox Enterprises  BW $17.68 —
-2
$2.63B — $2.43M — $16.86 — $18.20 — $2.63B — 0 -$0.88 —
Hub  HUBG $43.02 —
-1.89
$2.63B — $754.27K — $42.95 — $43.85 — $2.63B — 24.72 $1.74 —
PENN Entertainment  PENN $19.65 —
-2.29
$2.63B — $2.70M — $19.61 — $20.10 — $2.63B — 0 -$6.58 —
McGrath RentCorp  MGRC $106.94 —
<0.01
$2.63B — $140.84K — $105.36 — $107.28 — $2.63B — 16.97 $6.30 —
Ashland  ASH $57.00 —
-1.01
$2.61B — $660.06K — $56.30 — $57.98 — $2.61B — 0 -$14.81 —
Privia Health  PRVA $20.66 —
-0.67
$2.60B — $881.60K — $20.48 — $20.97 — $2.60B — 121.52 $0.17 —
Peloton Interactive  PTON $6.00 —
-5.36
$2.60B — $10.02M — $5.96 — $6.21 — $2.60B — 100.00 $0.06 —
Artisan Partners Asset Management  APAM $36.54 —
-2.12
$2.59B — $412.45K — $35.76 — $36.88 — $2.59B — 9.15 $3.99 —
LCI Industries  LCII $106.78 —
-0.04
$2.59B — $230.75K — $104.22 — $107.50 — $2.59B — 13.08 $8.16 —
Vivendi SE  VIVHY $2.60 —
-3.35
$2.59B — $5.05K — $2.60 — $2.64 — $2.59B — 130.00 $0.02 —
StoneCo  STNE $10.64 —
-5.34
$2.59B — $8.48M — $10.43 — $11.09 — $2.59B — 3.86 $2.75 —
Huntsman  HUN $14.73 —
-1.73
$2.58B — $2.82M — $14.73 — $15.06 — $2.58B — 0 -$1.59 —
Werner Enterprises  WERN $43.03 —
+0.09
$2.58B — $540.54K — $42.64 — $43.42 — $2.58B — 0 -$0.15 —
Husqvarna AB (publ)  HSQVY $8.99 —
-1.86
$2.57B — $5.85K — $8.99 — $9.10 — $2.57B — 12.14 $0.74 —
Digi  DGII $67.96 —
-2.66
$2.56B — $319.11K — $67.43 — $70.30 — $2.56B — 60.14 $1.13 —
Adaptive Biotechnologies  ADPT $15.99 —
+5.61
$2.56B — $2.24M — $14.76 — $16.00 — $2.56B — 0 -$0.32 —
Sharp Corporation  SHCAY $0.98 —
+3.66
$2.56B — $980.00 — $0.98 — $0.98 — $2.56B — 8.95 $0.11 —
Supernus Pharmaceuticals  SUPN $44.03 —
-0.08
$2.56B — $962.17K — $43.45 — $44.98 — $2.56B — 0 -$0.51 —
WaFd  WAFD $34.56 —
-2.23
$2.55B — $503.45K — $34.47 — $35.11 — $2.55B — 11.33 $3.05 —
Harley-Davidson  HOG $24.25 —
-1.54
$2.55B — $2.82M — $23.78 — $24.84 — $2.55B — 12.56 $1.93 —
Trinity Industries  TRN $32.10 —
+0.69
$2.55B — $635.89K — $31.20 — $32.28 — $2.55B — 10.12 $3.17 —
InvenTrust Properties  IVT $32.57 —
-1
$2.54B — $454.65K — $32.51 — $33.10 — $2.54B — 23.26 $1.40 —
Iluka Resources  ILKAF $5.66 —
+0.35
$2.54B — $300.00 — $5.65 — $5.65 — $2.54B — 0 -$0.48 —
Talos Energy  TALO $15.18 —
+1.47
$2.53B — $1.29M — $14.82 — $15.44 — $2.53B — 0 -$4.29 —
Tarsus Pharmaceuticals  TARS $58.76 —
+2.35
$2.53B — $449.78K — $56.00 — $58.81 — $2.53B — 0 -$1.11 —
Ichor  ICHR $72.45 —
-3.34
$2.53B — $697.17K — $72.14 — $76.35 — $2.53B — 0 -$1.48 —
Quantum Computing  QUBT $11.20 —
-8.57
$2.53B — $21.75M — $11.17 — $12.35 — $2.53B — 0 -$0.26 —
National Energy Services Reunited  NESR $25.00 —
+1.13
$2.52B — $1.39M — $24.50 — $25.48 — $2.52B — 39.06 $0.64 —
PIMCO Corporate & Income Opportunity Fund  PTY $11.84 —
-0.42
$2.51B — $853.53K — $11.83 — $11.98 — $2.51B — 10.11 $1.17 —
IDEAYA Biosciences  IDYA $28.40 —
+1.9
$2.50B — $1.04M — $27.66 — $28.64 — $2.50B — 0 -$1.57 —
Russel Metals  RUSMF $45.40 —
+0.22
$2.49B — $200.00 — $44.99 — $45.00 — $2.49B — 17.59 $2.58 —
Kennametal  KMT $32.67 —
-2.65
$2.49B — $959.04K — $32.60 — $33.61 — $2.49B — 18.35 $1.78 —
Agilysys  AGYS $88.35 —
-1.55
$2.49B — $337.32K — $85.95 — $89.54 — $2.49B — 64.48 $1.37 —
The Andersons  ANDE $72.91 —
+0.16
$2.48B — $225.82K — $72.69 — $74.43 — $2.48B — 19.44 $3.75 —
RLX Technology  RLX $2.07 —
+1.74
$2.48B — $2.32M — $2.02 — $2.07 — $2.48B — 18.45 $0.11 —
Quaker Chemical  KWR $142.14 —
-1.46
$2.47B — $117.72K — $141.67 — $145.91 — $2.47B — 546.69 $0.26 —
The Western Union Company  WU $7.90 —
-0.88
$2.47B — $9.71M — $7.81 — $7.98 — $2.47B — 5.80 $1.36 —
PureCycle  PCT $13.63 —
+6.11
$2.47B — $6.19M — $12.60 — $13.89 — $2.47B — 0 -$1.47 —
Customers Bancorp  CUBI $72.69 —
-2.22
$2.46B — $286.20K — $71.94 — $73.74 — $2.46B — 9.15 $7.94 —
CarGurus  CARG $27.25 —
-4.85
$2.46B — $2.69M — $26.79 — $28.68 — $2.46B — 14.34 $1.90 —
Calix  CALX $38.50 —
-2.51
$2.46B — $792.02K — $38.15 — $39.23 — $2.46B — 78.57 $0.49 —
Bird Construction  BIRDF $44.27 —
-1.07
$2.45B — $321.00 — $43.25 — $44.99 — $2.45B — 68.10 $0.65 —
Teekay Tankers  TNK $70.78 —
+0.27
$2.45B — $211.36K — $70.28 — $71.82 — $2.45B — 5.74 $12.31 —
Universal Technical Institute  UTI $44.53 —
+6.89
$2.45B — $2.19M — $41.59 — $44.87 — $2.45B — 58.59 $0.76 —
First Merchants  FRME $38.90 —
-3.11
$2.45B — $394.57K — $38.86 — $39.95 — $2.45B — 11.47 $3.39 —
PagSeguro Digital  PAGS $8.77 —
-4.88
$2.45B — $3.82M — $8.69 — $9.10 — $2.45B — 6.04 $1.45 —
NIQ Global Intelligence plc  NIQ $8.22 —
-2.49
$2.43B — $1.50M — $7.93 — $8.36 — $2.43B — 0 -$1.22 —
Nuveen Municipal Credit Income Fund  NZF $12.48 —
-0.87
$2.42B — $572.93K — $12.48 — $12.60 — $2.42B — 41.60 $0.30 —
Boise Cascade Company  BCC $68.68 —
-0.78
$2.42B — $280.76K — $68.37 — $69.36 — $2.42B — 23.12 $2.97 —
DNOW  DNOW $13.23 —
-0.53
$2.42B — $1.82M — $12.96 — $13.35 — $2.42B — 0 -$1.19 —
TransMedics  TMDX $69.69 —
+1.81
$2.41B — $1.15M — $66.67 — $70.34 — $2.41B — 15.94 $4.37 —
DXP Enterprises  DXPE $155.23 —
+1.24
$2.41B — $142.08K — $151.24 — $157.20 — $2.41B — 29.06 $5.34 —
Northern Oil and Gas  NOG $22.11 —
+0.32
$2.41B — $1.95M — $21.92 — $22.47 — $2.41B — 0 -$6.32 —
OneSpaWorld  OSW $23.69 —
-0.63
$2.40B — $454.26K — $23.50 — $24.03 — $2.40B — 31.58 $0.75 —
Telesat  TSAT $46.79 —
-6.68
$2.40B — $391.44K — $44.70 — $49.54 — $2.40B — 0 -$9.11 —
SiriusPoint  SPNT $20.43 —
-1.54
$2.40B — $444.57K — $20.38 — $20.84 — $2.40B — 5.14 $3.97 —
Fairfax India  FFXDF $17.87 —
-1.6
$2.40B — $699.00 — $17.85 — $18.02 — $2.40B — 9.60 $1.86 —
Altius Minerals  ATUSF $43.01 —
-0.19
$2.40B — $600.00 — $42.53 — $43.12 — $2.40B — 9.47 $4.54 —
Ardagh Metal Packaging  AMBP $3.98 —
-1.97
$2.38B — $934.03K — $3.95 — $4.05 — $2.38B — 0 -$0.01 —
Shake Shack  SHAK $55.53 —
-2.6
$2.38B — $2.80M — $53.87 — $55.96 — $2.38B — 56.66 $0.98 —
First Bancorp  FBNC $57.31 —
-3.5
$2.37B — $292.61K — $57.20 — $59.14 — $2.37B — 19.55 $2.93 —
Kayne Anderson Energy Infrastructure Fund  KYN $14.01 —
+0.29
$2.37B — $271.27K — $13.92 — $14.18 — $2.37B — 0 -$0.28 —
Acadia Healthcare Company  ACHC $25.73 —
+5.36
$2.37B — $3.11M — $25.29 — $26.17 — $2.37B — 0 -$12.19 —
Central Garden & Pet Company  CENT $37.78 —
-1.82
$2.36B — $83.38K — $37.64 — $38.55 — $2.36B — 13.73 $2.75 —
Genting Berhad  GEBHY $3.05 —
-4.39
$2.35B — $4.90K — $2.95 — $3.17 — $2.35B — 101.66 $0.03 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.74 —
-0.47
$2.35B — $182.66K — $14.70 — $14.88 — $2.35B — 7.63 $1.93 —
Douglas Emmett  DEI $11.66 —
-1.77
$2.34B — $2.18M — $11.46 — $11.87 — $2.34B — 0 -$0.17 —
Treasury Wine Estates Limited  TSRYY $2.88 —
-1.03
$2.34B — $124.03K — $2.88 — $2.91 — $2.34B — 0 -$0.38 —
Guggenheim Strategic Opportunities Fund  GOF $11.04 —
-0.09
$2.34B — $1.06M — $11.01 — $11.10 — $2.34B — 6.38 $1.73 —
Danaos  DAC $128.37 —
-0.33
$2.34B — $62.57K — $127.99 — $130.76 — $2.34B — 4.52 $28.34 —
Celldex Therapeutics  CLDX $29.77 —
+3.01
$2.34B — $869.66K — $28.90 — $29.86 — $2.34B — 0 -$4.27 —
Premier  PINC $28.26 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 166.23 $0.17 —
Mister Car Wash  MCW $7.10 —
0
$2.34B — $26.00M — $7.07 — $7.11 — $2.34B — 21.51 $0.33 —
NBT Bancorp  NBTB $44.79 —
-3.66
$2.33B — $410.37K — $44.74 — $46.30 — $2.33B — 12.65 $3.54 —
Ingevity  NGVT $66.97 —
-0.3
$2.33B — $146.32K — $66.66 — $67.74 — $2.33B — 0 -$4.29 —
Minerals  MTX $75.04 —
-1.88
$2.33B — $183.77K — $74.99 — $76.94 — $2.33B — 14.74 $5.09 —
Cimpress  CMPR $96.02 —
-1.25
$2.33B — $152.59K — $94.92 — $97.85 — $2.33B — 52.46 $1.83 —
International Workplace  IWGFF $2.45 —
-1.61
$2.33B — $9.63K — $2.45 — $2.45 — $2.33B — 122.50 $0.02 —
Under Armour, Inc.  UAA $5.45 —
+0.37
$2.32B — $4.78M — $5.36 — $5.48 — $2.32B — 0 -$1.16 —
BigBear.ai  BBAI $4.83 —
-5.48
$2.31B — $49.17M — $4.69 — $5.00 — $2.31B — 0 -$0.69 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency