¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.29T
Сapitalización del mercado total
$36.49B
Volumen total
BTC 56.47%   •   ETH 9.93%
Predominio

Página 25 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Kaiser Aluminum KALU US $163.17 —
-9.65
$2.67B — $286.47K — $162.88 — $179.00 — $2.67B — 12.10 $13.48 —
us Navitas Semiconductor NVTS US $10.92 —
-9.23
$2.66B — $13.32M — $10.90 — $12.04 — $2.66B — 0 -$0.63 —
us Kyndryl KD US $12.05 —
+3.34
$2.66B — $4.78M — $11.83 — $12.26 — $2.66B — 14.17 $0.85 —
us AtaiBeckley ATAI US $7.18 —
+0.14
$2.66B — $6.89M — $7.16 — $7.19 — $2.66B — 0 -$2.84 —
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.30 —
-0.08
$2.65B — $402.31K — $12.30 — $12.38 — $2.65B — 13.82 $0.89 —
us Sprott SII US $102.84 —
-2.66
$2.65B — $116.73K — $102.49 — $105.42 — $2.65B — 31.35 $3.28 —
Magnite Magnite MGNI US $18.51 —
+3.29
$2.65B — $2.05M — $17.91 — $18.80 — $2.65B — 17.62 $1.05 —
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $26.90 —
-0.44
$2.65B — $1.43M — $26.50 — $27.43 — $2.65B — 0 -$6.10 —
us The Andersons ANDE US $77.71 —
-0.69
$2.65B — $215.05K — $76.20 — $79.40 — $2.65B — 20.72 $3.75 —
Olin Olin OLN US $23.20 —
-1.86
$2.64B — $1.71M — $23.10 — $23.75 — $2.64B — 0 -$1.62 —
Treasury Wine Estates Limited Treasury Wine Estates Limited TSRYY US $3.25 —
+3.83
$2.64B — $100.00 — $3.28 — $3.28 — $2.64B — 0 -$0.37 —
us CGN Mining Company Limited CGNMF US $0.35 —
0
$2.64B — $100.00K — $0.36 — $0.37 — $2.64B — 34.77 $0.01 —
us Helios HLIO US $79.83 —
+0.06
$2.64B — $148.41K — $79.17 — $80.90 — $2.64B — 43.86 $1.82 —
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $12.85 —
+1.42
$2.64B — $1.96M — $12.71 — $12.99 — $2.64B — 27.93 $0.46 —
Allegiant Travel Company Allegiant Travel Company ALGT US $98.08 —
+3.81
$2.64B — $349.19K — $95.00 — $101.13 — $2.64B — 0 -$1.92 —
Jollibee Foods Jollibee Foods JBFCF US $2.35 —
-2.89
$2.63B — $3.00K — $2.35 — $2.35 — $2.63B — 0.015 $151.49 —
Denison Mines Denison Mines DNN US $2.91 —
-5.83
$2.63B — $22.80M — $2.90 — $3.08 — $2.63B — 0 -$0.23 —
Peloton Interactive Peloton Interactive PTON US $6.08 —
+0.83
$2.63B — $3.88M — $5.99 — $6.17 — $2.63B — 101.33 $0.06 —
us DNOW DNOW US $14.41 —
+0.07
$2.63B — $1.22M — $14.34 — $14.56 — $2.63B — 0 -$1.19 —
Quaker Chemical Quaker Chemical KWR US $151.43 —
+1.75
$2.63B — $99.29K — $149.74 — $152.18 — $2.63B — 582.42 $0.26 —
Uniti Uniti UNIT US $10.82 —
-1.81
$2.63B — $1.91M — $10.80 — $11.23 — $2.63B — 2.43 $4.45 —
us Teekay Tankers TNK US $75.81 —
+0.16
$2.63B — $213.83K — $75.02 — $77.17 — $2.63B — 6.15 $12.31 —
us DXP Enterprises DXPE US $168.94 —
-3.36
$2.62B — $118.94K — $168.46 — $175.92 — $2.62B — 31.63 $5.34 —
StoneCo StoneCo STNE US $10.76 —
-2
$2.62B — $2.87M — $10.68 — $11.13 — $2.62B — 3.94 $2.73 —
Pan African Resources Pan African Resources PAFRF US $1.28 —
0
$2.60B — $2.72K — $1.61 — $1.61 — $2.60B — 10.70 $0.12 —
us NovaGold Resources NG US $5.93 —
+0.17
$2.60B — $5.51M — $5.87 — $6.08 — $2.60B — 0 -$0.16 —
First Bancorp First Bancorp FBNC US $62.74 —
-0.84
$2.60B — $205.96K — $62.72 — $63.84 — $2.60B — 21.41 $2.93 —
AvePoint AvePoint AVPT US $12.24 —
+3.51
$2.60B — $1.56M — $11.92 — $12.29 — $2.60B — 61.19 $0.20 —
Boardwalk Real Estate Investment Trust Boardwalk Real Estate Investment Trust BOWFF US $46.20 —
-0.73
$2.59B — $100.00 — $46.20 — $46.20 — $2.59B — 71.07 $0.65 —
us International Workplace IWGFF US $2.76 —
+5.75
$2.59B — $12.17K — $2.61 — $2.61 — $2.59B — 138.00 $0.02 —
Kodiak Sciences Kodiak Sciences KOD US $41.41 —
+0.95
$2.59B — $498.81K — $41.12 — $42.90 — $2.59B — 0 -$4.17 —
SolarEdge SolarEdge SEDG US $42.60 —
-5.63
$2.59B — $2.15M — $41.91 — $46.10 — $2.59B — 0 -$6.13 —
Fortuna Mining Fortuna Mining FSM US $8.55 —
+1.54
$2.59B — $8.16M — $8.43 — $8.74 — $2.59B — 7.91 $1.08 —
us DENTSPLY SIRONA XRAY US $12.93 —
+1.65
$2.59B — $3.91M — $12.74 — $13.13 — $2.59B — 0 -$3.15 —
us The Chemours Company CC US $17.22 —
-1.43
$2.59B — $1.22M — $17.11 — $17.70 — $2.59B — 0 -$2.73 —
Customers Bancorp Customers Bancorp CUBI US $76.52 —
+0.57
$2.59B — $428.99K — $74.32 — $77.69 — $2.59B — 9.26 $8.26 —
us Atkore ATKR US $76.63 —
+4.9
$2.59B — $410.63K — $71.43 — $76.75 — $2.59B — 0 -$3.59 —
us CES Energy CESDF US $12.26 —
+0.16
$2.59B — $200.00 — $11.97 — $12.00 — $2.59B — 17.76 $0.69 —
us Beam Therapeutics BEAM US $25.10 —
-3.13
$2.58B — $1.77M — $24.85 — $26.41 — $2.58B — 0 -$0.49 —
Upstart Upstart UPST US $26.93 —
-2.39
$2.58B — $3.88M — $26.80 — $28.45 — $2.58B — 65.68 $0.41 —
PagSeguro Digital PagSeguro Digital PAGS US $9.20 —
-2.75
$2.57B — $2.04M — $9.16 — $9.49 — $2.57B — 6.38 $1.44 —
The Western Union Company The Western Union Company WU US $8.22 —
-1.08
$2.57B — $5.79M — $8.01 — $8.32 — $2.57B — 6.04 $1.36 —
Alarm.com Alarm.com ALRM US $51.78 —
+2.53
$2.56B — $326.99K — $50.90 — $52.34 — $2.56B — 21.48 $2.41 —
Trekor Metals Trekor Metals TGB US $7.00 —
-3.58
$2.56B — $4.55M — $6.97 — $7.34 — $2.56B — 175.00 $0.04 —
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $58.66 —
+0.14
$2.56B — $446.49K — $57.54 — $59.05 — $2.56B — 0 -$1.11 —
Extendicare Extendicare EXETF US $26.97 —
+2.63
$2.56B — $750.00 — $26.97 — $27.04 — $2.56B — 27.80 $0.97 —
us Danaos DAC US $140.22 —
+2.02
$2.55B — $138.69K — $138.78 — $140.66 — $2.55B — 4.95 $28.32 —
Ingevity Ingevity NGVT US $73.26 —
-0.68
$2.55B — $128.16K — $72.89 — $74.77 — $2.55B — 0 -$4.29 —
us Vera Therapeutics VERA US $35.45 —
-2.48
$2.54B — $786.07K — $35.41 — $36.70 — $2.54B — 0 -$5.54 —
Werner Enterprises Werner Enterprises WERN US $42.42 —
-3.39
$2.54B — $1.58M — $42.29 — $44.09 — $2.54B — 0 -$0.15 —
us International Petroleum IPCFF US $22.46 —
-1.72
$2.53B — $2.20K — $22.40 — $22.40 — $2.53B — 102.07 $0.22 —
First Busey First Busey BUSE US $29.85 —
+0.98
$2.52B — $751.07K — $29.34 — $29.97 — $2.52B — 12.28 $2.43 —
Digi Digi DGII US $66.95 —
+1.75
$2.52B — $248.65K — $65.59 — $67.60 — $2.52B — 59.24 $1.13 —
us Kayne Anderson Energy Infrastructure Fund KYN US $14.91 —
-0.4
$2.52B — $401.61K — $14.88 — $15.17 — $2.52B — 5.14 $2.90 —
us Immunome IMNM US $22.21 —
+0.91
$2.52B — $563.28K — $21.61 — $22.42 — $2.52B — 0 -$2.39 —
us John Wiley & Sons WLY US $49.55 —
+1.7
$2.52B — $186.83K — $48.76 — $49.82 — $2.52B — 11.91 $4.16 —
us LCI Industries LCII US $103.35 —
-1.2
$2.51B — $307.37K — $103.30 — $106.31 — $2.51B — 12.66 $8.16 —
us TransMedics TMDX US $72.26 —
+1.59
$2.50B — $1.14M — $68.80 — $73.86 — $2.50B — 16.53 $4.37 —
Maravai LifeSciences Maravai LifeSciences MRVI US $6.76 —
-4.11
$2.49B — $1.87M — $6.75 — $7.13 — $2.49B — 0 -$0.71 —
us Talos Energy TALO US $14.93 —
-2.16
$2.49B — $952.91K — $14.88 — $15.42 — $2.49B — 0 -$4.29 —
us Trevi Therapeutics TRVI US $17.54 —
+2.07
$2.49B — $1.43M — $16.92 — $17.54 — $2.49B — 0 -$0.32 —
Wienerberger AG Wienerberger AG WBRBY US $4.54 —
-3.81
$2.48B — $2.20K — $4.71 — $4.75 — $2.48B — 16.81 $0.27 —
us RLX Technology RLX US $2.03 —
+0.5
$2.48B — $844.13K — $2.02 — $2.07 — $2.48B — 18.45 $0.11 —
us Aehr Test Systems, Inc. AEHR US $76.32 —
-13.77
$2.48B — $2.71M — $75.51 — $87.45 — $2.48B — 0 -$0.23 —
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.69 —
+0.69
$2.48B — $910.89K — $11.61 — $11.73 — $2.48B — 8.65 $1.35 —
us Fluence Energy FLNC US $13.44 —
-6.8
$2.48B — $5.51M — $13.38 — $14.28 — $2.48B — 0 -$0.31 —
us Custom Truck One Source CTOS US $10.86 —
-0.18
$2.47B — $632.15K — $10.70 — $10.94 — $2.47B — 0 -$0.08 —
us Douglas Emmett DEI US $12.28 —
+1.24
$2.47B — $1.48M — $12.19 — $12.47 — $2.47B — 0 -$0.17 —
us A10 Networks ATEN US $34.27 —
-1.13
$2.47B — $905.02K — $33.90 — $35.04 — $2.47B — 56.18 $0.61 —
Maple Leaf Foods Maple Leaf Foods MLFNF US $19.80 —
-1.39
$2.46B — $200.00 — $19.83 — $19.93 — $2.46B — 49.49 $0.40 —
us Lucid LCID US $6.30 —
-2.33
$2.46B — $8.23M — $6.12 — $6.67 — $2.46B — 0 -$13.14 —
us Braze BRZE US $21.76 —
+2.54
$2.45B — $1.25M — $21.44 — $22.36 — $2.45B — 0 -$1.12 —
us Curaleaf CURLF US $9.25 —
+0.22
$2.44B — $30.33K — $9.00 — $9.25 — $2.44B — 0 -$0.42 —
Progyny Progyny PGNY US $31.19 —
+1.6
$2.44B — $623.23K — $30.83 — $31.73 — $2.44B — 40.50 $0.77 —
Shake Shack Shake Shack SHAK US $57.10 —
+1.98
$2.44B — $1.12M — $56.01 — $57.75 — $2.44B — 58.26 $0.98 —
Autohome Autohome ATHM US $21.11 —
-0.75
$2.43B — $570.15K — $20.91 — $21.47 — $2.43B — 15.40 $1.37 —
us Nurix Therapeutics NRIX US $23.38 —
-1.52
$2.43B — $833.10K — $23.10 — $24.00 — $2.43B — 0 -$3.46 —
Pitney Bowes Pitney Bowes PBI US $17.88 —
+0.17
$2.42B — $1.14M — $17.76 — $18.05 — $2.42B — 17.19 $1.04 —
us Aecon AEGXF US $35.35 —
-4.46
$2.42B — $200.00 — $35.99 — $36.57 — $2.42B — 90.64 $0.39 —
us Whirlpool WHR US $37.27 —
+4.43
$2.42B — $2.54M — $35.81 — $37.94 — $2.42B — 12.63 $2.95 —
us The Bank of N.T. Butterfield & Son NTB US $60.99 —
+1.13
$2.42B — $63.05K — $60.46 — $61.29 — $2.42B — 10.57 $5.77 —
Stock Yards Bancorp Stock Yards Bancorp SYBT US $81.80 —
+1.5
$2.41B — $122.03K — $77.34 — $82.06 — $2.41B — 16.83 $4.86 —
us Enterprise Financial Services Corp EFSC US $65.99 —
+1.46
$2.41B — $220.31K — $64.95 — $66.08 — $2.41B — 13.11 $5.03 —
Blue Bird Blue Bird BLBD US $76.20 —
-1.69
$2.41B — $338.99K — $75.99 — $78.96 — $2.41B — 18.72 $4.07 —
us Fairfax India FFXDF US $17.96 —
+0.31
$2.41B — $3.00K — $17.50 — $18.00 — $2.41B — 9.65 $1.86 —
Payoneer Global Payoneer Global PAYO US $7.12 —
0
$2.41B — $995.72K — $7.12 — $7.13 — $2.41B — 35.60 $0.20 —
Central Garden & Pet Company Central Garden & Pet Company CENTA US $38.45 —
+1.94
$2.41B — $284.99K — $37.24 — $39.81 — $2.41B — 13.98 $2.75 —
us Nuveen Municipal Credit Income Fund NZF US $12.22 —
-0.33
$2.40B — $540.79K — $12.22 — $12.30 — $2.40B — 13.42 $0.91 —
Cohu Cohu COHU US $50.70 —
-6.99
$2.39B — $391.95K — $50.18 — $54.19 — $2.39B — 0 -$1.19 —
us Nektar Therapeutics NKTR US $70.72 —
+1.97
$2.39B — $835.97K — $69.60 — $73.68 — $2.39B — 0 -$7.93 —
Banner Banner BANR US $70.29 —
+2.09
$2.39B — $283.43K — $68.52 — $70.41 — $2.39B — 11.59 $6.06 —
us Pharvaris PHVS US $34.17 —
+2.74
$2.39B — $253.06K — $33.34 — $34.38 — $2.39B — 0 -$3.10 —
ManpowerGroup ManpowerGroup MAN US $51.33 —
+2.76
$2.39B — $969.88K — $48.88 — $52.25 — $2.39B — 23.12 $2.22 —
IMAX IMAX IMAX US $43.38 —
-1.32
$2.38B — $2.21M — $42.80 — $45.88 — $2.38B — 59.42 $0.73 —
us BioCryst Pharmaceuticals BCRX US $9.34 —
-0.43
$2.37B — $1.85M — $9.29 — $9.48 — $2.37B — 0 -$1.77 —
Sunrun Sunrun RUN US $9.94 —
-4.24
$2.37B — $12.82M — $9.71 — $10.50 — $2.37B — 4.66 $2.13 —
us Hammond Power HMDPF US $199.17 —
-3.27
$2.37B — $58.00 — $195.00 — $200.20 — $2.37B — 51.06 $3.90 —
Cimpress Cimpress CMPR US $97.78 —
+0.44
$2.37B — $74.33K — $97.18 — $99.22 — $2.37B — 53.43 $1.83 —
us Prestige Consumer Healthcare PBH US $49.66 —
+1.47
$2.35B — $272.77K — $48.92 — $50.39 — $2.35B — 12.70 $3.91 —
us ePlus PLUS US $89.02 —
+2.52
$2.35B — $182.27K — $86.64 — $89.65 — $2.35B — 18.90 $4.71 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency