Página 25 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.74 — |
-0.19
|
$2.56B — | $219.09K — | $11.72 — | $11.76 — | $2.56B — | 11.50 | $1.02 — | ||
Advance Auto Parts
AAP
US
|
$42.41 — |
-0.36
|
$2.56B — | $142.54K — | $41.69 — | $42.52 — | $2.56B — | 23.68 | $1.79 — | ||
Acadia Healthcare Company
ACHC
US
|
$27.46 — |
-0.15
|
$2.56B — | $108.21K — | $26.85 — | $27.84 — | $2.56B — | 0 | -$12.41 — | ||
Cohu
COHU
US
|
$53.96 — |
+1.49
|
$2.55B — | $127.70K — | $52.47 — | $54.64 — | $2.55B — | 0 | -$0.83 — | ||
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$11.83 — |
-0.76
|
$2.55B — | $174.75K — | $11.82 — | $11.90 — | $2.55B — | 13.29 | $0.89 — | ||
NextNav
NN
US
|
$15.12 — |
-0.69
|
$2.55B — | $243.22K — | $14.97 — | $15.42 — | $2.55B — | 0 | -$0.82 — | ||
WaFd
WAFD
US
|
$34.47 — |
+0.55
|
$2.55B — | $137.01K — | $34.05 — | $34.58 — | $2.55B — | 10.87 | $3.17 — | ||
Sunrise Energy Metals
SREMF
US
|
$15.01 — |
+5.93
|
$2.54B — | $990.00 — | $14.51 — | $15.01 — | $2.54B — | 0 | -$0.08 — | ||
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$15.00 — |
+0.07
|
$2.54B — | $78.00K — | $14.97 — | $15.09 — | $2.54B — | 5.17 | $2.90 — | ||
Axogen
AXGN
US
|
$47.12 — |
+0.92
|
$2.53B — | $48.69K — | $46.00 — | $47.43 — | $2.53B — | 0 | -$0.67 — | ||
Nektar Therapeutics
NKTR
US
|
$74.17 — |
-1.69
|
$2.53B — | $195.76K — | $73.19 — | $75.19 — | $2.53B — | 0 | -$6.12 — | ||
Central Garden & Pet Company
CENT
US
|
$40.44 — |
-0.99
|
$2.53B — | $6.59K — | $39.74 — | $40.71 — | $2.53B — | 14.97 | $2.70 — | ||
Ducommun Incorporated
DCO
US
|
$167.10 — |
-0.73
|
$2.52B — | $18.32K — | $166.94 — | $168.57 — | $2.52B — | 0 | -$1.25 — | ||
InvenTrust Properties
IVT
US
|
$32.34 — |
-0.83
|
$2.52B — | $61.42K — | $32.31 — | $32.92 — | $2.52B — | 170.21 | $0.19 — | ||
First Busey
BUSE
US
|
$30.43 — |
+0.03
|
$2.51B — | $216.91K — | $30.25 — | $30.45 — | $2.51B — | 12.42 | $2.45 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.13 — |
0
|
$2.51B — | $2.00K — | $2.00 — | $2.00 — | $2.51B — | 0 | -$0.61 — | ||
ReNew Energy Global
RNW
US
|
$6.87 — |
+0.15
|
$2.50B — | $350.92K — | $6.86 — | $6.87 — | $2.50B — | 21.46 | $0.32 — | ||
Vera Therapeutics
VERA
US
|
$34.53 — |
-2.11
|
$2.49B — | $130.92K — | $34.45 — | $35.48 — | $2.49B — | 0 | -$5.87 — | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.90 — |
0
|
$2.48B — | $600.00 — | $12.70 — | $12.70 — | $2.48B — | 25.29 | $0.51 — | ||
Appian
APPN
US
|
$34.59 — |
+0.03
|
$2.48B — | $170.79K — | $33.34 — | $34.73 — | $2.48B — | 0 | -$0.14 — | ||
Snowline Gold
SNWGF
US
|
$13.14 — |
+2.66
|
$2.48B — | $16.90K — | $12.98 — | $13.20 — | $2.48B — | 0 | -$0.30 — | ||
Autohome
ATHM
US
|
$21.48 — |
-1.6
|
$2.47B — | $47.01K — | $21.36 — | $21.66 — | $2.47B — | 17.89 | $1.20 — | ||
Fairfax India
FFXDF
US
|
$18.39 — |
+0.38
|
$2.47B — | $225.00 — | $18.21 — | $18.48 — | $2.47B — | 12.34 | $1.49 — | ||
Mesoblast
MEOBF
US
|
$1.90 — |
0
|
$2.47B — | $1.00 — | $1.90 — | $1.90 — | $2.47B — | 0 | -$0.04 — | ||
TMC the metals company
TMC
US
|
$4.36 — |
-1.69
|
$2.46B — | $861.82K — | $4.31 — | $4.45 — | $2.46B — | 0 | -$0.75 — | ||
Federal Agricultural Mortgage
AGM
US
|
$226.88 — |
+0.35
|
$2.46B — | $12.89K — | $224.30 — | $227.00 — | $2.46B — | 12.40 | $18.29 — | ||
Himax
HIMX
US
|
$14.04 — |
-0.58
|
$2.45B — | $158.18K — | $13.92 — | $14.38 — | $2.45B — | 66.85 | $0.21 — | ||
DiamondRock Hospitality Company
DRH
US
|
$11.90 — |
-0.54
|
$2.45B — | $135.19K — | $11.85 — | $11.95 — | $2.45B — | 16.53 | $0.72 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$41.94 — |
-1.15
|
$2.44B — | $49.22K — | $41.88 — | $42.59 — | $2.44B — | 0 | -$1.92 — | ||
Spark New Zealand
NZTCF
US
|
$1.29 — |
+12.17
|
$2.44B — | $5.00K — | $1.29 — | $1.29 — | $2.44B — | 8.59 | $0.15 — | ||
Ocular Therapeutix
OCUL
US
|
$11.10 — |
-2.37
|
$2.44B — | $385.67K — | $11.07 — | $11.33 — | $2.44B — | 0 | -$1.40 — | ||
Uniti
UNIT
US
|
$10.03 — |
-2.19
|
$2.43B — | $144.74K — | $10.01 — | $10.23 — | $2.43B — | 2.61 | $3.84 — | ||
Harmony Biosciences
HRMY
US
|
$41.76 — |
-0.74
|
$2.43B — | $360.66K — | $41.51 — | $42.41 — | $2.43B — | 13.51 | $3.09 — | ||
Merchants Bancorp
MBIN
US
|
$52.82 — |
-0.15
|
$2.43B — | $31.37K — | $51.48 — | $53.26 — | $2.43B — | 10.60 | $4.98 — | ||
Stock Yards Bancorp
SYBT
US
|
$78.04 — |
-0.7
|
$2.42B — | $12.83K — | $77.61 — | $78.73 — | $2.42B — | 15.54 | $5.02 — | ||
Spark New Zealand Limited
SPKKY
US
|
$6.40 — |
+2.24
|
$2.42B — | $1.00K — | $6.28 — | $6.40 — | $2.42B — | 8.42 | $0.76 — | ||
Payoneer Global
PAYO
US
|
$7.13 — |
+0.07
|
$2.42B — | $146.24K — | $7.13 — | $7.14 — | $2.42B — | 50.96 | $0.14 — | ||
Telesat
TSAT
US
|
$47.05 — |
-0.23
|
$2.42B — | $19.12K — | $46.22 — | $47.45 — | $2.42B — | 0 | -$18.17 — | ||
Precigen
PGEN
US
|
$6.75 — |
-1.75
|
$2.42B — | $346.63K — | $6.72 — | $6.87 — | $2.42B — | 0 | -$1.07 — | ||
LCI Industries
LCII
US
|
$99.38 — |
+0.27
|
$2.42B — | $17.48K — | $98.36 — | $99.74 — | $2.42B — | 11.51 | $8.63 — | ||
Sonic Automotive
SAH
US
|
$76.26 — |
+0.34
|
$2.41B — | $15.89K — | $75.41 — | $76.26 — | $2.41B — | 12.14 | $6.28 — | ||
John Wiley & Sons
WLY
US
|
$47.56 — |
-2.29
|
$2.41B — | $94.63K — | $47.43 — | $48.52 — | $2.41B — | 12.82 | $3.71 — | ||
Wienerberger AG
WBRBY
US
|
$4.38 — |
-1.13
|
$2.40B — | $400.00 — | $4.46 — | $4.46 — | $2.40B — | 33.69 | $0.13 — | ||
Whirlpool
WHR
US
|
$36.74 — |
-2.31
|
$2.40B — | $367.01K — | $36.64 — | $37.68 — | $2.40B — | 12.08 | $3.04 — | ||
Bausch Health Companies
BHC
US
|
$6.38 — |
-0.7
|
$2.39B — | $185.05K — | $6.37 — | $6.47 — | $2.39B — | 0 | -$2.94 — | ||
The Bank of N.T. Butterfield & Son
NTB
US
|
$60.66 — |
-0.9
|
$2.39B — | $14.22K — | $60.02 — | $60.87 — | $2.39B — | 10.67 | $5.68 — | ||
The Andersons
ANDE
US
|
$70.21 — |
-1
|
$2.39B — | $24.92K — | $70.11 — | $72.00 — | $2.39B — | 13.58 | $5.17 — | ||
Headwater Exploration
CDDRF
US
|
$10.01 — |
-2.15
|
$2.38B — | $400.00 — | $9.97 — | $10.01 — | $2.38B — | 17.87 | $0.56 — | ||
Trevi Therapeutics
TRVI
US
|
$16.70 — |
-0.71
|
$2.38B — | $189.75K — | $16.64 — | $17.02 — | $2.38B — | 0 | -$0.35 — | ||
Ingevity
NGVT
US
|
$69.09 — |
-0.08
|
$2.38B — | $18.98K — | $68.62 — | $69.61 — | $2.38B — | 97.31 | $0.71 — | ||
Maple Leaf Foods
MLFNF
US
|
$19.03 — |
-1.45
|
$2.37B — | $305.00 — | $18.88 — | $19.04 — | $2.37B — | 45.30 | $0.42 — | ||
HUTCHMED (China)
HCM
US
|
$13.63 — |
-1.77
|
$2.37B — | $21.53K — | $13.61 — | $13.91 — | $2.37B — | 136.34 | $0.10 — | ||
Sarepta Therapeutics
SRPT
US
|
$22.43 — |
+7.09
|
$2.37B — | $1.38M — | $20.63 — | $23.20 — | $2.37B — | 0 | -$1.57 — | ||
Helios
HLIO
US
|
$71.61 — |
+0.27
|
$2.36B — | $39.96K — | $71.12 — | $72.15 — | $2.36B — | 33.46 | $2.14 — | ||
nLIGHT
LASR
US
|
$40.89 — |
-1.54
|
$2.36B — | $120.08K — | $40.65 — | $41.65 — | $2.36B — | 0 | -$0.24 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$13.95 — |
+0.58
|
$2.35B — | $205.60K — | $13.86 — | $14.06 — | $2.35B — | 174.37 | $0.08 — | ||
Werner Enterprises
WERN
US
|
$39.18 — |
-1.61
|
$2.35B — | $56.56K — | $39.10 — | $40.02 — | $2.35B — | 0 | -$0.76 — | ||
Prestige Consumer Healthcare
PBH
US
|
$49.46 — |
-0.66
|
$2.34B — | $26.30K — | $49.05 — | $49.79 — | $2.34B — | 13.85 | $3.57 — | ||
Husqvarna AB (publ)
HSQVY
US
|
$8.19 — |
-0.12
|
$2.34B — | $500.00 — | $8.21 — | $8.21 — | $2.34B — | 15.75 | $0.52 — | ||
Huron Consulting
HURN
US
|
$146.97 — |
-0.46
|
$2.34B — | $21.24K — | $144.20 — | $147.47 — | $2.34B — | 22.09 | $6.65 — | ||
BioCryst Pharmaceuticals
BCRX
US
|
$9.13 — |
+0.77
|
$2.33B — | $931.67K — | $9.04 — | $9.23 — | $2.33B — | 0 | -$1.40 — | ||
AB Electrolux (publ)
ELUXY
US
|
$5.74 — |
+2.32
|
$2.33B — | $1.00 — | $5.69 — | $5.69 — | $2.33B — | 0 | -$0.30 — | ||
Coty
COTY
US
|
$2.65 — |
-4.17
|
$2.33B — | $575.94K — | $2.65 — | $2.70 — | $2.33B — | 0 | -$0.70 — | ||
nCino
NCNO
US
|
$21.99 — |
-0.68
|
$2.33B — | $160.38K — | $21.76 — | $22.20 — | $2.33B — | 70.93 | $0.31 — | ||
International Workplace
IWGFF
US
|
$2.46 — |
-3.53
|
$2.32B — | $24.94K — | $2.46 — | $2.46 — | $2.32B — | 246.00 | $0.01 — | ||
Five9
FIVN
US
|
$31.07 — |
-0.53
|
$2.32B — | $145.63K — | $30.70 — | $31.47 — | $2.32B — | 45.68 | $0.68 — | ||
ePlus
PLUS
US
|
$88.92 — |
-0.97
|
$2.32B — | $22.74K — | $88.19 — | $90.00 — | $2.32B — | 19.08 | $4.66 — | ||
Nuveen Municipal Credit Income Fund
NZF
US
|
$11.81 — |
-0.42
|
$2.32B — | $147.52K — | $11.80 — | $11.83 — | $2.32B — | 12.97 | $0.91 — | ||
Pitney Bowes
PBI
US
|
$16.90 — |
-0.55
|
$2.32B — | $95.73K — | $16.86 — | $17.01 — | $2.32B — | 13.73 | $1.23 — | ||
Rogers
ROG
US
|
$129.56 — |
+0.05
|
$2.32B — | $8.15K — | $127.70 — | $130.02 — | $2.32B — | 76.21 | $1.70 — | ||
Enterprise Financial Services Corp
EFSC
US
|
$63.93 — |
-0.11
|
$2.31B — | $21.99K — | $62.82 — | $63.93 — | $2.31B — | 12.70 | $5.03 — | ||
Nuvation Bio
NUVB
US
|
$6.58 — |
-0.38
|
$2.31B — | $416.50K — | $6.52 — | $6.71 — | $2.31B — | 0 | -$0.44 — | ||
HCI
HCI
US
|
$185.06 — |
-0.55
|
$2.30B — | $46.76K — | $183.82 — | $186.13 — | $2.30B — | 7.98 | $23.19 — | ||
Dorian LPG
LPG
US
|
$53.80 — |
+0.58
|
$2.30B — | $140.43K — | $52.52 — | $54.63 — | $2.30B — | 7.13 | $7.54 — | ||
ARMOUR Residential REIT, Inc.
ARR
US
|
$16.25 — |
+0.15
|
$2.30B — | $440.66K — | $16.22 — | $16.32 — | $2.30B — | 3.68 | $4.41 — | ||
PENN Entertainment
PENN
US
|
$17.11 — |
+0.94
|
$2.30B — | $391.40K — | $16.84 — | $17.11 — | $2.30B — | 0 | -$6.23 — | ||
LiveRamp
RAMP
US
|
$37.76 — |
+0.04
|
$2.30B — | $410.85K — | $37.72 — | $37.77 — | $2.30B — | 15.79 | $2.39 — | ||
AMC Entertainment
AMC
US
|
$2.57 — |
+0.39
|
$2.29B — | $5.29M — | $2.53 — | $2.62 — | $2.29B — | 0 | -$1.06 — | ||
Aecon
AEGXF
US
|
$33.47 — |
-2.9
|
$2.29B — | $201.00 — | $33.47 — | $34.70 — | $2.29B — | 0 | -$0.68 — | ||
Innospec
IOSP
US
|
$93.03 — |
-0.36
|
$2.29B — | $19.70K — | $92.40 — | $94.05 — | $2.29B — | 18.98 | $4.90 — | ||
The Chemours Company
CC
US
|
$15.20 — |
-1.62
|
$2.29B — | $236.68K — | $15.12 — | $15.61 — | $2.29B — | 0 | -$2.02 — | ||
StoneCo
STNE
US
|
$9.91 — |
-1.05
|
$2.29B — | $979.11K — | $9.79 — | $10.03 — | $2.29B — | 3.72 | $2.66 — | ||
Kennametal
KMT
US
|
$29.91 — |
-1.85
|
$2.28B — | $156.76K — | $29.86 — | $30.57 — | $2.28B — | 6.76 | $4.42 — | ||
NeoGenomics
NEO
US
|
$17.72 — |
+0.91
|
$2.28B — | $242.34K — | $17.15 — | $17.86 — | $2.28B — | 0 | -$0.39 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.29 — |
-0.87
|
$2.27B — | $54.27K — | $18.29 — | $18.45 — | $2.27B — | 6.30 | $2.90 — | ||
Ocado
OCDDY
US
|
$5.43 — |
-6.7
|
$2.27B — | $1.00 — | $5.43 — | $5.43 — | $2.27B — | 0 | -$0.81 — | ||
Boardwalk Real Estate Investment Trust
BOWFF
US
|
$45.10 — |
-2.04
|
$2.27B — | $1.00 — | $45.96 — | $45.96 — | $2.27B — | 0 | -$0.61 — | ||
Northwest Bancshares
NWBI
US
|
$15.49 — |
-0.06
|
$2.27B — | $98.68K — | $15.37 — | $15.51 — | $2.27B — | 15.03 | $1.03 — | ||
FIGS
FIGS
US
|
$13.64 — |
-0.29
|
$2.27B — | $268.77K — | $13.39 — | $13.72 — | $2.27B — | 41.33 | $0.33 — | ||
Trinity Industries
TRN
US
|
$28.39 — |
+1.37
|
$2.26B — | $58.08K — | $28.00 — | $28.46 — | $2.26B — | 6.71 | $4.23 — | ||
Diebold Nixdorf, Incorporated
DBD
US
|
$66.63 — |
-0.67
|
$2.26B — | $20.09K — | $66.07 — | $67.61 — | $2.26B — | 22.06 | $3.02 — | ||
UroGen Pharma
URGN
US
|
$46.13 — |
+5.28
|
$2.25B — | $251.03K — | $43.82 — | $47.06 — | $2.25B — | 0 | -$1.97 — | ||
Clover Health Investments
CLOV
US
|
$4.24 — |
-1.28
|
$2.25B — | $945.24K — | $4.13 — | $4.29 — | $2.25B — | 0 | -$0.05 — | ||
LTC Properties
LTC
US
|
$41.73 — |
-0.68
|
$2.25B — | $35.78K — | $41.73 — | $42.49 — | $2.25B — | 14.90 | $2.80 — | ||
OneSpaWorld
OSW
US
|
$22.04 — |
-0.38
|
$2.24B — | $145.35K — | $21.79 — | $22.09 — | $2.24B — | 27.89 | $0.79 — | ||
Biohaven
BHVN
US
|
$14.79 — |
+0.48
|
$2.23B — | $261.06K — | $14.41 — | $15.22 — | $2.23B — | 0 | -$4.55 — | ||
Via Transportation, Inc.
VIA
US
|
$26.23 — |
-0.61
|
$2.23B — | $47.98K — | $25.93 — | $26.86 — | $2.23B — | 0 | -$2.94 — | ||
Peloton Interactive
PTON
US
|
$5.08 — |
+0.79
|
$2.23B — | $1.25M — | $4.99 — | $5.10 — | $2.23B — | 36.28 | $0.14 — | ||
AGTech
AGTEF
US
|
$0.19 — |
0
|
$2.22B — | $50.00K — | $0.19 — | $0.21 — | $2.22B — | 0 | $0.00 — | ||
Establishment Labs
ESTA
US
|
$74.42 — |
-1.16
|
$2.22B — | $25.93K — | $73.97 — | $75.38 — | $2.22B — | 0 | -$1.27 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
