$3.35T
总市值
$144.14B
总容积
BTC 61.50%   •   ETH 8.94%
比特币主导

结果页面 24，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19263)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calix  CALX $47.53 —
+0.55
$3.08B — $727.43K — $46.92 — $48.29 — $3.08B — 0 -$0.52 —
Blackbaud  BLKB $63.45 —
+0.19
$3.08B — $155.08K — $62.79 — $63.58 — $3.08B — 0 -$5.6 —
Signet Jewelers  SIG $74.8 —
+0.54
$3.08B — $1.17M — $73.44 — $74.95 — $3.08B — 85.97 $0.87 —
The Goodyear Tire & Rubber Company  GT $10.76 —
-2.62
$3.07B — $5.97M — $10.63 — $10.99 — $3.07B — 12.80 $0.84 —
Murphy Oil  MUR $21.54 —
-0.6
$3.07B — $2.39M — $21.39 — $22.04 — $3.07B — 8.22 $2.62 —
The Western Union Company  WU $9.3 —
-0.11
$3.07B — $4.25M — $9.24 — $9.39 — $3.07B — 3.45 $2.69 —
NMI  NMIH $39.31 —
+0.13
$3.07B — $431.32K — $38.95 — $39.48 — $3.07B — 8.49 $4.63 —
Hayward  HAYW $14.18 —
+0.21
$3.07B — $1.34M — $13.97 — $14.26 — $3.07B — 25.32 $0.56 —
PotlatchDeltic  PCH $38.97 —
+0.8
$3.06B — $442.01K — $38.09 — $39.3 — $3.06B — 63.88 $0.61 —
Cathay General Bancorp  CATY $43.52 —
+0.9
$3.05B — $433.72K — $43.28 — $44 — $3.05B — 11.01 $3.95 —
TransAlta  TAC $10.29 —
+1.58
$3.05B — $1.7M — $10.13 — $10.67 — $3.05B — 1029.00 $0.01 —
United States Lime & Minerals  USLM $106.33 —
+0.48
$3.04B — $79.47K — $104.04 — $106.79 — $3.04B — 25.31 $4.2 —
Reaves Utility Income Fund  UTG $34.55 —
-0.58
$3.04B — $180.13K — $34.44 — $34.86 — $3.04B — 3.33 $10.35 —
Viking Therapeutics  VKTX $27.04 —
+0.15
$3.04B — $2.78M — $26.01 — $27.9 — $3.04B — 0 -$1.16 —
Whitehaven Coal  WHITF $3.63 —
+1.34
$3.04B — $21K — $3.63 — $3.7 — $3.04B — 25.91 $0.14 —
Patrick Industries  PATK $90.59 —
+4.31
$3.03B — $476.23K — $85.78 — $90.65 — $3.03B — 21.77 $4.16 —
Crinetics Pharmaceuticals  CRNX $32.32 —
+0.59
$3.03B — $528.9K — $31.64 — $32.84 — $3.03B — 0 -$3.8 —
Power Integrations  POWI $53.76 —
-1.45
$3.03B — $513.42K — $53.73 — $55.43 — $3.03B — 84.00 $0.64 —
HA Sustainable Infrastructure Capital  HASI $24.89 —
-0.68
$3.02B — $1.21M — $24.73 — $25.09 — $3.02B — 23.04 $1.08 —
USA Compression Partners, LP  USAC $25.69 —
-1
$3.02B — $164.64K — $25.38 — $25.98 — $3.02B — 38.34 $0.67 —
H.B. Fuller Company  FUL $55.73 —
-0.57
$3.02B — $235.12K — $55.56 — $56.36 — $3.02B — 28.00 $1.99 —
Two Harbors Investment Corp.  TWO-PB $22.31 —
+0.04
$3.02B — $14.38K — $22.27 — $22.5 — $3.02B — 40.49 $0.55 —
First Pacific Company  FPAFF $0.7099 —
+3.02
$3.01B — $2K — $0.7099 — $0.7099 — $3.01B — 5.04 $0.14 —
Terex  TEX $45.77 —
-0.02
$3B — $865.19K — $45.18 — $46.34 — $3B — 12.47 $3.67 —
Avista  AVA $37.2 —
-0.21
$3B — $506.54K — $36.99 — $37.38 — $3B — 15.76 $2.36 —
GMS  GMS $78.06 —
+1.15
$3B — $334.28K — $76.03 — $78.18 — $3B — 21.38 $3.65 —
First Pacific Company Limited  FPAFY $3.51 —
+2.63
$2.99B — $29.32K — $3.36 — $3.64 — $2.99B — 4.94 $0.71 —
Autohome  ATHM $25.19 —
+2.4
$2.98B — $317.8K — $24.67 — $25.25 — $2.98B — 13.91 $1.81 —
Minth  MNTHY $51.03 —
-7.21
$2.98B — $756 — $51.03 — $51.94 — $2.98B — 9.11 $5.6 —
Sasol Limited  SSL $4.7 —
+0.64
$2.97B — $878.08K — $4.7 — $4.78 — $2.97B — 0 -$4.36 —
American States Water Company  AWR $77.12 —
+0.55
$2.97B — $138.76K — $76.45 — $77.34 — $2.97B — 23.72 $3.25 —
Surgery Partners  SGRY $23.17 —
+0.48
$2.97B — $867.87K — $22.96 — $23.36 — $2.97B — 0 -$1.53 —
First Hawaiian  FHB $23.61 —
+0.08
$2.97B — $552.69K — $23.43 — $23.7 — $2.97B — 12.83 $1.84 —
Clarivate  CLVT $4.34 —
-0.69
$2.96B — $3.79M — $4.32 — $4.44 — $2.96B — 0 -$0.97 —
Mineral Resources Limited  MALRY $15.09 —
+15.06
$2.96B — $2.62K — $14.4 — $15.14 — $2.96B — 0 -$4.02 —
International Game Technology  IGT $14.59 —
+0.21
$2.96B — $2.4M — $14.51 — $14.71 — $2.96B — 132.63 $0.11 —
Chimera Investment Corporation  CIM-PA $21.42 —
+0.33
$2.96B — $7.47K — $21.1 — $21.59 — $2.96B — 29.22 $0.73 —
Worthington Enterprises  WOR $59.31 —
-0.47
$2.96B — $161.23K — $59.19 — $59.98 — $2.96B — 49.01 $1.21 —
Hypera  HYPMY $4.67 —
+2.64
$2.96B — $53K — $4.52 — $4.68 — $2.96B — 20.30 $0.23 —
ASMPT Limited  ASMVY $21.22 —
+2.04
$2.95B — $692 — $21.22 — $21.22 — $2.95B — 66.31 $0.32 —
Torex Gold Resources  TORXF $34.19 —
+1.85
$2.95B — $6.11K — $33.57 — $35.06 — $2.95B — 22.79 $1.5 —
Two Harbors Investment Corp.  TWO-PA $22.74 —
+0.02
$2.95B — $14.19K — $22.68 — $22.82 — $2.95B — 41.27 $0.55 —
Air France-KLM SA  AFLYY $1.1 —
-2.67
$2.95B — $171.81K — $1.08 — $1.13 — $2.95B — 5.21 $0.21 —
WSFS Financial  WSFS $51.87 —
-0.19
$2.95B — $275.44K — $51.58 — $52.13 — $2.95B — 11.68 $4.44 —
ACV Auctions  ACVA $16.31 —
-0.67
$2.94B — $897.06K — $16.27 — $16.59 — $2.94B — 0 -$0.44 —
Harley-Davidson  HOG $24.22 —
-1.26
$2.94B — $1.61M — $23.91 — $24.58 — $2.94B — 8.68 $2.79 —
Community Financial System  CBU $55.61 —
-0.48
$2.94B — $160.92K — $55.28 — $55.91 — $2.94B — 15.40 $3.61 —
Alight, Inc.  ALIT $5.35 —
-1.47
$2.93B — $3.29M — $5.32 — $5.45 — $2.93B — 0 -$0.06 —
M/I Homes  MHO $109.46 —
+0.75
$2.93B — $279.52K — $107.27 — $110.97 — $2.93B — 5.78 $18.91 —
DLocal  DLO $10.25 —
-0.97
$2.93B — $616.32K — $10.17 — $10.57 — $2.93B — 21.35 $0.48 —
Rush Street Interactive  RSI $12.78 —
+1.35
$2.93B — $918.13K — $12.53 — $12.79 — $2.93B — 141.99 $0.09 —
Alignment Healthcare  ALHC $14.79 —
-3.46
$2.93B — $2.92M — $14.75 — $15.44 — $2.93B — 0 -$0.47 —
Douglas Emmett  DEI $14.41 —
+0.14
$2.92B — $973.7K — $14.28 — $14.49 — $2.92B — 45.03 $0.32 —
IPG Photonics  IPGP $68.44 —
+0.31
$2.91B — $164.59K — $67.73 — $69.42 — $2.91B — 0 -$4.52 —
Husqvarna AB (publ)  HSQVY $10.14 —
-0.29
$2.91B — $2.28K — $10.14 — $10.17 — $2.91B — 28.97 $0.35 —
WesBanco  WSBC $30.42 —
-0.1
$2.91B — $358.15K — $30.22 — $30.61 — $2.91B — 19.62 $1.55 —
IAC Inc.  IAC $36.27 —
-0.85
$2.9B — $506.37K — $36.21 — $36.72 — $2.9B — 0 -$9.87 —
TechnoPro  TCCPY $5.5 —
-0.63
$2.89B — $4.93K — $5.5 — $5.52 — $2.89B — 23.91 $0.23 —
Driven Brands  DRVN $17.55 —
+0.11
$2.88B — $967.88K — $17.33 — $17.9 — $2.88B — 0 -$1.78 —
Rémy Cointreau SA  REMYY $5.37 —
-3.16
$2.88B — $52.08K — $5.36 — $5.47 — $2.88B — 19.88 $0.27 —
Enstar Group Limited  ESGRO $20.3 —
-0.25
$2.88B — $11.29K — $20.12 — $20.4 — $2.88B — 0 -$1.49 —
Burford Capital  BUR $13.15 —
+3.06
$2.88B — $1.22M — $12.78 — $13.19 — $2.88B — 13.98 $0.94 —
Applied Digital  APLD $12.77 —
-3.62
$2.87B — $189.56M — $12.48 — $14.49 — $2.87B — 0 -$1.47 —
Alarm.com  ALRM $57.76 —
-0.14
$2.87B — $139.02K — $57.59 — $58.14 — $2.87B — 24.37 $2.37 —
Black Stone Minerals, L.P  BSM $13.55 —
-0.15
$2.87B — $178.84K — $13.51 — $13.66 — $2.87B — 14.72 $0.92 —
Iridium Communications Inc.  IRDM $26.51 —
+0.65
$2.87B — $865.95K — $26.25 — $26.71 — $2.87B — 25.24 $1.05 —
Enstar Group Limited  ESGRP $20.31 —
-1.22
$2.86B — $35.37K — $20.17 — $20.9 — $2.86B — 0 -$1.49 —
Telecom Argentina  TEO $9.51 —
-0.11
$2.85B — $199.72K — $9.34 — $9.6 — $2.85B — 95.09 $0.1 —
Academy Sports and Outdoors  ASO $42.9 —
+0.23
$2.85B — $1.32M — $42.54 — $43.62 — $2.85B — 7.48 $5.73 —
First Interstate BancSystem  FIBK $27.2 —
-0.15
$2.85B — $728.92K — $27.02 — $27.42 — $2.85B — 12.89 $2.11 —
International Workplace  IWGFF $2.86 —
+5.54
$2.85B — $17.54K — $2.8 — $3 — $2.85B — 143.00 $0.02 —
RLJ Lodging Trust  RLJ-PA $24.76 —
+0.45
$2.84B — $9.71K — $24.7 — $24.79 — $2.84B — 0 -$1.63 —
Artisan Partners Asset Management  APAM $40.27 —
-0.64
$2.84B — $319.19K — $40.2 — $40.72 — $2.84B — 11.06 $3.64 —
Ocado  OCDDY $6.88 —
+1.41
$2.84B — $11.53K — $6.79 — $6.91 — $2.84B — 0 -$1.1 —
Pilbara Minerals  PILBF $0.88 —
+13.11
$2.83B — $45.73K — $0.8199 — $0.9 — $2.83B — 0 -$0.01 —
Hawkins  HWKN $135.45 —
+1.35
$2.82B — $86.21K — $133.26 — $136.02 — $2.82B — 33.61 $4.03 —
Eastern Bankshares  EBC $14.56 —
-0.48
$2.82B — $1.26M — $14.47 — $14.69 — $2.82B — 0 -$0.67 —
Gibson Energy  GBNXF $17.17 —
+0.67
$2.81B — $4K — $17.12 — $17.17 — $2.81B — 24.18 $0.71 —
Genworth Financial  GNW $6.78 —
-2.31
$2.81B — $7.74M — $6.72 — $6.94 — $2.81B — 12.79 $0.53 —
The Cheesecake Factory Incorporated  CAKE $56.7 —
-0.63
$2.81B — $957.41K — $56.14 — $57.53 — $2.81B — 17.77 $3.19 —
DXC Technology Company  DXC $15.49 —
+0.26
$2.81B — $1.3M — $15.26 — $15.68 — $2.81B — 7.37 $2.1 —
Peyto Exploration & Development  PEYUF $14.1 —
+0.31
$2.81B — $11.34K — $14.04 — $14.18 — $2.81B — 13.05 $1.08 —
Valaris  VAL $39.47 —
-1.05
$2.81B — $1.67M — $38.91 — $40.26 — $2.81B — 9.30 $4.24 —
AZZ  AZZ $93.63 —
+0.55
$2.8B — $142.37K — $92.86 — $94.41 — $2.8B — 52.30 $1.79 —
Calamos Strategic Total Return Fund  CSQ $17.46 —
0
$2.8B — $186.66K — $17.37 — $17.64 — $2.8B — 3.25 $5.37 —
McGrath RentCorp  MGRC $113.62 —
-0.32
$2.8B — $65.45K — $112.55 — $114.79 — $2.8B — 11.77 $9.65 —
Sandstorm Gold  SAND $9.53 —
+1.6
$2.79B — $9.71M — $9.41 — $9.68 — $2.79B — 95.29 $0.1 —
Dave  DAVE $209.17 —
+1.02
$2.79B — $285.3K — $204.77 — $212.8 — $2.79B — 58.75 $3.56 —
Chesapeake Utilities  CPK $119.45 —
-0.34
$2.79B — $93.59K — $118.4 — $119.87 — $2.79B — 22.12 $5.4 —
Privia Health  PRVA $22.8 —
-0.91
$2.78B — $688.57K — $22.73 — $23.71 — $2.78B — 190.00 $0.12 —
Peloton Interactive  PTON $6.94 —
-7.1
$2.77B — $15.89M — $6.85 — $7.46 — $2.77B — 0 -$0.43 —
Genting Berhad  GEBHY $3.59 —
-2.18
$2.76B — $2.93K — $3.59 — $3.8 — $2.76B — 39.88 $0.09 —
Crescent Energy Company  CRGY $8.67 —
-1.25
$2.76B — $2.07M — $8.62 — $8.89 — $2.76B — 0 -$0.64 —
K92 Mining  KNTNF $11.44 —
+4.04
$2.76B — $404.08K — $10.78 — $11.55 — $2.76B — 15.46 $0.74 —
Tri Pointe Homes  TPH $30.4 —
-0.16
$2.76B — $700.31K — $30.08 — $30.53 — $2.76B — 6.75 $4.5 —
Greatland Gold  GRLGF $0.2099 —
+4.93
$2.75B — $60K — $0.2 — $0.2099 — $2.75B — 0 $0 —
First Capital Real Estate Investment Trust  FCXXF $12.86 —
-0.58
$2.75B — $30.58K — $12.86 — $12.86 — $2.75B — 17.37 $0.74 —
Apple Hospitality REIT  APLE $11.57 —
+0.43
$2.75B — $2.27M — $11.43 — $11.67 — $2.75B — 14.46 $0.8 —
SM Energy Company  SM $24.01 —
-0.62
$2.75B — $1.49M — $23.79 — $24.42 — $2.75B — 3.36 $7.13 —
Northern Oil and Gas  NOG $27.8 —
-1.45
$2.74B — $993.65K — $27.7 — $28.53 — $2.74B — 4.33 $6.42 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看