忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.23T
总市值
$84.52B
总容积
BTC 55.91%   •   ETH 9.02%
比特币主导

结果页面 24，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (12298)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Urban Edge Properties  UE $23.19 —
+1
$3.05B — $14.64K — $22.78 — $23.07 — $3.05B — 27.01 $0.85 —
Adams Diversified Equity Fund  ADX $25.02 —
+0.64
$3.05B — $18.54K — $24.82 — $25.21 — $3.05B — 6.24 $3.98 —
Helios Towers  HTWSF $2.98 —
-0.67
$3.04B — $320.00 — $2.98 — $2.98 — $3.04B — 99.33 $0.03 —
Curaleaf  CURLF $11.51 —
+5.4
$3.04B — $212.72K — $3.37 — $3.80 — $3.04B — 0 -$0.42 —
Bank of Hawaii  BOH $76.72 —
-0.44
$3.04B — $231.90K — $76.49 — $77.69 — $3.04B — 15.46 $4.96 —
Blackstone Mortgage Trust  BXMT $18.02 —
-1.8
$3.04B — $773.58K — $18.00 — $18.45 — $3.04B — 30.03 $0.60 —
Tenable  TENB $27.56 —
-1.04
$3.04B — $4.52M — $27.21 — $28.28 — $3.04B — 0 -$0.10 —
LXP Industrial Trust  LXP $51.54 —
-1.28
$3.04B — $704.16K — $51.39 — $52.76 — $3.04B — 34.59 $1.49 —
CorVel  CRVL $61.32 —
+2.4
$3.04B — $2.98K — $59.83 — $60.96 — $3.04B — 27.98 $2.14 —
Fastly  FSLY $19.38 —
+7.25
$3.03B — $6.27M — $18.38 — $19.67 — $3.03B — 0 -$0.69 —
United States Lime & Minerals  USLM $105.67 —
+1.01
$3.03B — $460.37K — $105.65 — $113.15 — $3.03B — 23.32 $4.53 —
Cohen & Steers Infrastructure Fund  UTF $26.88 —
-0.22
$3.03B — $27.43K — $27.03 — $27.34 — $3.03B — 6.84 $3.96 —
Astronics  ATRO $84.32 —
-0.47
$3.02B — $255.71K — $84.26 — $86.89 — $3.02B — 69.11 $1.22 —
EQB  EQGPF $85.20 —
+2.97
$3.02B — $200.00 — $85.19 — $85.20 — $3.02B — 23.34 $3.65 —
Ambarella  AMBA $68.72 —
+8.19
$3.01B — $1.79M — $64.67 — $69.50 — $3.01B — 0 -$1.61 —
American States Water Company  AWR $76.89 —
-1.89
$3.01B — $203.01K — $76.85 — $78.46 — $3.01B — 22.41 $3.43 —
Greif, Inc.  GEF-B $79.39 —
-0.1
$3.01B — $20.33K — $77.04 — $81.18 — $3.01B — 21.87 $3.63 —
Aehr Test Systems, Inc.  AEHR $95.58 —
-2.92
$3.01B — $1.81M — $93.65 — $105.00 — $3.01B — 0 -$0.38 —
Gulfport Energy  GPOR $166.78 —
-0.76
$3.00B — $269.13K — $166.77 — $171.54 — $3.00B — 5.48 $30.42 —
Seabridge Gold  SA $27.83 —
-5.4
$3.00B — $1.71M — $27.51 — $29.83 — $3.00B — 0 -$0.50 —
Star Bulk Carriers  SBLK $26.72 —
-2.2
$2.98B — $1.04M — $26.33 — $27.34 — $2.98B — 21.37 $1.25 —
FS KKR Capital  FSK $10.82 —
+1.69
$2.98B — $91.05K — $10.50 — $10.80 — $2.98B — 0 -$1.96 —
Relay Therapeutics  RLAY $13.66 —
+1.04
$2.98B — $2.92M — $13.53 — $14.19 — $2.98B — 0 -$1.56 —
Delek US  DK $48.11 —
+0.41
$2.97B — $1.33M — $47.96 — $50.30 — $2.97B — 0 -$0.90 —
Upstart  UPST $31.00 —
+4.24
$2.97B — $3.94M — $29.56 — $31.28 — $2.97B — 75.60 $0.41 —
Banc of California  BANC $19.78 —
+2.86
$2.97B — $83.57K — $19.16 — $19.48 — $2.97B — 14.80 $1.30 —
Interparfums  IPAR $94.76 —
+2.57
$2.96B — $28.17K — $91.27 — $92.90 — $2.96B — 17.53 $5.27 —
Provident Financial Services  PFS $22.66 —
+0.71
$2.95B — $827.01K — $22.47 — $22.87 — $2.95B — 9.64 $2.35 —
Black Stone Minerals, L.P  BSM $13.79 —
-0.29
$2.94B — $10.55K — $13.85 — $14.06 — $2.94B — 10.90 $1.27 —
TORM  TRMD $28.69 —
+0.88
$2.94B — $763.53K — $28.56 — $29.60 — $2.94B — 8.41 $3.41 —
Seacoast Banking Corporation of Florida  SBCF $30.17 —
+0.03
$2.93B — $431.64K — $30.16 — $30.56 — $2.93B — 20.24 $1.49 —
Chesapeake Utilities  CPK $122.22 —
-1.26
$2.93B — $105.81K — $122.06 — $124.70 — $2.93B — 19.61 $6.23 —
Arcus Biosciences  RCUS $23.32 —
+0.56
$2.93B — $812.21K — $23.03 — $23.91 — $2.93B — 0 -$3.17 —
National HealthCare  NHC $187.73 —
-2.29
$2.93B — $151.84K — $187.73 — $195.90 — $2.93B — 23.85 $7.87 —
Green Brick Partners  GRBK $67.94 —
-1.26
$2.93B — $183.06K — $67.93 — $69.60 — $2.93B — 10.12 $6.71 —
First Pacific Company  FPAFF $0.68 —
+0.22
$2.92B — $545.00 — $0.68 — $0.68 — $2.92B — 4.56 $0.15 —
Kaiser Aluminum  KALU $178.16 —
+0.71
$2.91B — $198.20K — $175.21 — $182.00 — $2.91B — 19.40 $9.18 —
NetScout Systems  NTCT $40.66 —
+0.17
$2.91B — $589.43K — $39.84 — $40.99 — $2.91B — 31.27 $1.30 —
American Eagle Outfitters  AEO $17.29 —
+5.17
$2.90B — $5.43M — $16.43 — $17.51 — $2.90B — 10.87 $1.59 —
DigitalBridge  DBRG $15.66 —
0
$2.90B — $2.56M — $15.66 — $15.67 — $2.90B — 29.54 $0.53 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.80 —
-0.13
$2.89B — $1.01M — $7.75 — $7.85 — $2.89B — 8.66 $0.90 —
Warby Parker  WRBY $23.51 —
+3.48
$2.89B — $3.64M — $23.13 — $24.07 — $2.89B — 2351.00 $0.01 —
International Petroleum  IPCFF $25.55 —
-1.87
$2.88B — $500.00 — $25.55 — $25.60 — $2.88B — 116.13 $0.22 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.40 —
+0.75
$2.88B — $600.70K — $9.35 — $9.44 — $2.88B — 6.86 $1.37 —
Becle, S.A.B. de C.V  BCCLF $0.80 —
0
$2.87B — $2.00K — $0.80 — $0.80 — $2.87B — 6.66 $0.12 —
PT Indofood Sukses Makmur Tbk  PIFMY $16.34 —
-7.45
$2.87B — $2.88K — $16.28 — $16.83 — $2.87B — 4.77 $3.42 —
NextNav  NN $21.02 —
-2.69
$2.87B — $1.38M — $20.71 — $22.08 — $2.87B — 0 -$1.09 —
MGE Energy  MGEE $75.95 —
+0.38
$2.87B — $326.06K — $75.84 — $77.16 — $2.87B — 19.47 $3.90 —
Perpetua Resources  PPTA $23.09 —
+0.79
$2.87B — $83.51K — $22.40 — $23.30 — $2.87B — 0 -$1.35 —
Worthington Enterprises  WOR $57.84 —
+0.92
$2.87B — $156.94K — $56.43 — $58.62 — $2.87B — 175.27 $0.33 —
Par Pacific  PARR $57.13 —
+2.64
$2.86B — $701.16K — $56.55 — $58.57 — $2.86B — 6.46 $8.83 —
Dream Industrial Real Estate Investment Trust  DREUF $9.93 —
0
$2.86B — $2.90K — $9.91 — $9.93 — $2.86B — 22.06 $0.45 —
Tootsie Roll Industries  TR $37.98 —
-1.07
$2.86B — $154.41K — $37.73 — $38.56 — $2.86B — 28.55 $1.33 —
K+S Aktiengesellschaft  KPLUY $7.97 —
-7.33
$2.85B — $850.00 — $7.97 — $8.15 — $2.85B — 0 -$4.25 —
TMC the metals company  TMC $5.16 —
+0.98
$2.85B — $356.32K — $5.07 — $5.30 — $2.85B — 0 -$0.84 —
Hercules Capital  HTGC $15.23 —
-0.33
$2.85B — $1.28M — $15.07 — $15.38 — $2.85B — 8.50 $1.79 —
Exponent  EXPO $58.74 —
-1.54
$2.85B — $929.51K — $58.71 — $60.39 — $2.85B — 27.44 $2.14 —
Park Hotels & Resorts  PK $14.12 —
+0.5
$2.84B — $7.08M — $14.06 — $14.39 — $2.84B — 0 -$1.09 —
Brookdale Senior Living  BKD $11.87 —
-3.81
$2.83B — $5.09M — $11.74 — $12.36 — $2.83B — 0 -$0.87 —
Palomar  PLMR $106.79 —
-1.59
$2.83B — $190.67K — $106.72 — $109.97 — $2.83B — 14.89 $7.17 —
PT Unilever Indonesia Tbk  UNLRF $0.07 —
-37.22
$2.83B — $10.00K — $0.07 — $0.07 — $2.83B — 7.44 $0.01 —
Samsonite  SMSEY $10.13 —
+1
$2.82B — $1.36K — $9.55 — $9.70 — $2.82B — 9.83 $1.03 —
Diebold Nixdorf, Incorporated  DBD $81.27 —
+0.16
$2.81B — $352.67K — $81.12 — $83.76 — $2.81B — 28.02 $2.90 —
Q2  QTWO $44.82 —
-1.95
$2.81B — $746.15K — $44.74 — $45.70 — $2.81B — 39.66 $1.13 —
LifeStance Health  LFST $7.34 —
-0.94
$2.80B — $2.11M — $7.29 — $7.49 — $2.80B — 122.33 $0.06 —
Patrick Industries  PATK $85.07 —
-0.06
$2.80B — $385.84K — $84.88 — $87.62 — $2.80B — 21.86 $3.89 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $8.71 —
-8.32
$2.79B — $1.06K — $8.71 — $8.73 — $2.79B — 7.31 $1.19 —
IHS Holding  IHS $8.30 —
0
$2.79B — $545.53K — $8.29 — $8.32 — $2.79B — 4.53 $1.83 —
Uniti  UNIT $11.49 —
-1.63
$2.79B — $1.47M — $11.40 — $11.87 — $2.79B — 2.58 $4.45 —
Hypera  HYPMY $3.96 —
-5.71
$2.79B — $11.20K — $3.96 — $4.20 — $2.79B — 7.76 $0.51 —
Dyne Therapeutics  DYN $16.81 —
-1.35
$2.78B — $2.06M — $16.56 — $17.29 — $2.78B — 0 -$3.15 —
Denison Mines  DNN $3.10 —
+1.14
$2.78B — $13.67M — $3.05 — $3.14 — $2.78B — 0 -$0.23 —
RH  RH $151.11 —
+3.05
$2.77B — $88.97K — $142.02 — $150.89 — $2.77B — 23.26 $6.31 —
CGN Mining Company Limited  CGNMF $0.36 —
-17.05
$2.77B — $100.00K — $0.36 — $0.37 — $2.77B — 36.50 $0.01 —
IDEAYA Biosciences  IDYA $31.48 —
+11.28
$2.77B — $2.57M — $28.42 — $31.66 — $2.77B — 0 -$1.57 —
WD-40 Company  WDFC $205.55 —
+1.06
$2.77B — $103.50K — $203.43 — $207.05 — $2.77B — 34.95 $5.88 —
Olin  OLN $24.28 —
-1.06
$2.77B — $1.55M — $24.14 — $24.72 — $2.77B — 0 -$1.62 —
Helios  HLIO $83.65 —
+2.93
$2.76B — $354.95K — $81.66 — $83.94 — $2.76B — 45.96 $1.82 —
Soleno Therapeutics  SLNO $53.01 —
0
$2.76B — $4.97M — $52.98 — $53.01 — $2.76B — 27.46 $1.93 —
First Pacific Company Limited  FPAFY $3.24 —
-1.52
$2.76B — $19.41K — $3.24 — $3.27 — $2.76B — 4.20 $0.77 —
Delek Logistics Partners, LP  DKL $51.87 —
-0.4
$2.76B — $28.99K — $51.72 — $52.95 — $2.76B — 16.35 $3.17 —
5N Plus  FPLSF $30.61 —
+3.83
$2.75B — $612.00 — $30.01 — $30.75 — $2.75B — 47.09 $0.65 —
NMI  NMIH $36.11 —
-1.2
$2.74B — $575.97K — $36.09 — $36.71 — $2.74B — 7.33 $4.92 —
Dynex Capital  DX $12.82 —
+0.67
$2.74B — $3.33M — $12.71 — $12.98 — $2.74B — 6.00 $2.12 —
Boralex  BRLXF $26.59 —
-0.64
$2.73B — $80.00 — $26.59 — $26.59 — $2.73B — 0 -$0.22 —
Hub  HUBG $44.61 —
+3.91
$2.73B — $719.88K — $42.62 — $44.92 — $2.73B — 25.63 $1.74 —
Nuveen Quality Municipal Income Fund  NAD $11.68 —
-0.51
$2.73B — $699.13K — $11.66 — $11.78 — $2.73B — 41.71 $0.28 —
FB Financial  FBK $52.92 —
-0.49
$2.73B — $417.40K — $52.92 — $53.90 — $2.73B — 19.52 $2.71 —
Workiva  WK $48.30 —
-1.69
$2.71B — $902.22K — $47.76 — $48.86 — $2.71B — 201.25 $0.24 —
Atkore  ATKR $80.09 —
-0.65
$2.70B — $291.59K — $80.00 — $82.17 — $2.70B — 0 -$3.59 —
First Advantage  FA $16.04 —
+1.78
$2.70B — $27.22K — $15.52 — $15.99 — $2.70B — 315.19 $0.05 —
California Water Service  CWT $45.13 —
-1.51
$2.70B — $345.76K — $45.13 — $46.11 — $2.70B — 22.56 $2.00 —
Privia Health  PRVA $21.41 —
-1.02
$2.70B — $975.62K — $21.36 — $21.70 — $2.70B — 125.94 $0.17 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $2.19 —
-0.45
$2.70B — $47.24K — $2.19 — $2.26 — $2.70B — 0 -$0.41 —
Arcutis Biotherapeutics  ARQT $21.54 —
+1.46
$2.69B — $1.12M — $21.00 — $21.57 — $2.69B — 0 -$0.02 —
Four Corners Property Trust  FCPT $24.49 —
-0.85
$2.69B — $892.66K — $24.29 — $24.75 — $2.69B — 22.06 $1.11 —
McGrath RentCorp  MGRC $109.31 —
+0.39
$2.68B — $152.05K — $108.35 — $110.27 — $2.68B — 17.35 $6.30 —
Maple Leaf Foods  MLFNF $21.53 —
-1.87
$2.68B — $1.00K — $21.52 — $21.53 — $2.68B — 52.51 $0.41 —
Wolfspeed  WOLF $55.42 —
+0.65
$2.68B — $5.74M — $53.80 — $60.80 — $2.68B — 0 -$13.27 —
Wesdome Gold Mines  WDOFF $18.05 —
+2.73
$2.68B — $31.60K — $17.75 — $18.35 — $2.68B — 9.40 $1.92 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency