Oops




$2.73T
总市值
$221.18B
总容积
BTC 50.35%   •   ETH 16.47%
比特币主导

结果页面 24，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19228)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linamar  LIMAF $52.23 —
+2.13
$3.32B — $600 — $52.23 — $52.23 — $3.32B — 7.74 $6.74 —
Comstock Resources  CRK $11.36 —
+0.1
$3.32B — $1.57M — $11.22 — $11.66 — $3.32B — 51.64 $0.22 —
Mercury General  MCY $59.78 —
+2.02
$3.31B — $75.99K — $58.46 — $59.87 — $3.31B — 15.36 $3.89 —
California Resources  CRC $48.29 —
-0.93
$3.31B — $230.83K — $48.17 — $48.92 — $3.31B — 13.60 $3.55 —
Archrock  AROC $21.17 —
-0.7
$3.31B — $906.17K — $21.04 — $21.61 — $3.31B — 25.50 $0.83 —
Associated Banc-Corp  ASB $21.94 —
+0.46
$3.31B — $660.52K — $21.81 — $22.03 — $3.31B — 22.16 $0.99 —
RingCentral  RNG $35.86 —
-3.69
$3.3B — $813.27K — $35.48 — $36.79 — $3.3B — 0 -$1.48 —
Qifu Technology  QFIN $20.51 —
0
$3.3B — $851.51K — $20.43 — $21.05 — $3.3B — 5.24 $3.91 —
NuStar Energy L.P.  NS-PB $24.95 —
-0.02
$3.3B — $4.13K — $24.94 — $24.95 — $3.3B — 0 -$1.26 —
Playtika Holding  PLTK $8.87 —
-2.42
$3.29B — $412.99K — $8.83 — $9.04 — $3.29B — 16.12 $0.55 —
LIXIL  JSGRY $22.78 —
-1.09
$3.29B — $2.71K — $22.68 — $22.78 — $3.29B — 0 -$0.39 —
Prestige Consumer Healthcare  PBH $65.8 —
+1.69
$3.28B — $145.13K — $64.68 — $66.58 — $3.28B — 15.77 $4.17 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.97 —
0
$3.28B — $458.48K — $10.96 — $10.99 — $3.28B — 91.41 $0.12 —
Granite Real Estate Investment Trust  GRP-UN $51.89 —
0
$3.27B — $14 — $51.68 — $51.89 — $3.27B — 20.75 $2.5 —
LivaNova  LIVN $60.42 —
-1.41
$3.27B — $157.92K — $60.38 — $61.53 — $3.27B — 0 -$0.6 —
New World Development Company  NWWDF $1.24 —
+15.89
$3.26B — $74.15K — $1.24 — $1.24 — $3.26B — 20.66 $0.06 —
Kratos Defense & Security  KTOS $21.73 —
+0.42
$3.26B — $544.4K — $21.47 — $22.04 — $3.26B — 0 -$0.01 —
Surgery Partners  SGRY $25.65 —
+0.71
$3.26B — $274.56K — $25.03 — $25.67 — $3.26B — 2565.00 $0.01 —
Galaxy Digital  BRPHF $9.81 —
+2.45
$3.26B — $88.66K — $9.51 — $9.89 — $3.26B — 2.19 $4.47 —
Vishay Intertechnology  VSH $23.68 —
-1.37
$3.25B — $352.44K — $23.56 — $23.86 — $3.25B — 13.60 $1.74 —
The Boston Beer Company  SAM $271.85 —
-1.17
$3.25B — $69.86K — $269.01 — $274.2 — $3.25B — 34.06 $7.98 —
Just Eat Takeaway.com  TKAYF $14.42 —
+0.91
$3.25B — $4.66K — $14.42 — $14.42 — $3.25B — 0 -$9.46 —
Innospec  IOSP $130.09 —
+0.79
$3.24B — $21.26K — $128.07 — $130.17 — $3.24B — 22.08 $5.89 —
NorthWestern Energy  NWE $52.85 —
+0.55
$3.24B — $178.11K — $52.41 — $52.99 — $3.24B — 16.36 $3.23 —
Piper Sandler Companies  PIPR $215.72 —
+0.49
$3.24B — $11.98K — $214.98 — $216.16 — $3.24B — 36.56 $5.9 —
Sportradar Group AG  SRAD $10.86 —
-0.73
$3.24B — $189.33K — $10.85 — $11.03 — $3.24B — 108.59 $0.1 —
Ermenegildo Zegna  ZGN $12.9 —
-0.58
$3.23B — $166.3K — $12.84 — $12.97 — $3.23B — 24.79 $0.52 —
Bloom Energy  BE $14.21 —
+9.95
$3.22B — $7.88M — $13 — $14.67 — $3.22B — 0 -$1.32 —
International Seaways  INSW $65 —
+1.51
$3.22B — $178.47K — $64.23 — $65.11 — $3.22B — 6.07 $10.7 —
Hayward  HAYW $14.98 —
+1.97
$3.22B — $609.92K — $14.6 — $14.99 — $3.22B — 40.48 $0.37 —
Instructure Holdings, Inc.  INST $22.05 —
-1.78
$3.22B — $164.5K — $21.82 — $22.29 — $3.22B — 0 -$0.31 —
Travel + Leisure  TNL $45.14 —
-1.11
$3.22B — $108.74K — $44.98 — $45.59 — $3.22B — 8.48 $5.32 —
DoubleVerify  DV $18.7 —
-1.66
$3.21B — $992.34K — $18.46 — $18.91 — $3.21B — 49.22 $0.38 —
IES  IESC $158.68 —
-0.79
$3.21B — $150.28K — $157.45 — $162.48 — $3.21B — 23.93 $6.63 —
Sensient  SXT $75.65 —
-0.43
$3.2B — $62.47K — $75.42 — $75.98 — $3.2B — 35.35 $2.14 —
United Community Banks  UCBI $26.87 —
+0.34
$3.2B — $119.46K — $26.75 — $27.02 — $3.2B — 17.56 $1.53 —
Teradata  TDC $33.09 —
-1.31
$3.2B — $150.71K — $33.07 — $33.47 — $3.2B — 78.78 $0.42 —
Valeo SE  VLEEY $6.56 —
-3.66
$3.2B — $8.91K — $6.51 — $6.65 — $3.2B — 13.38 $0.49 —
WD-40 Company  WDFC $236.02 —
<0.01
$3.2B — $20.93K — $234.25 — $236.15 — $3.2B — 46.92 $5.03 —
DNP Select Income Fund  DNP $8.81 —
-0.47
$3.2B — $317.35K — $8.8 — $8.86 — $3.2B — 0 -$0.47 —
Tandem Diabetes Care  TNDM $49.5 —
+4.81
$3.2B — $3M — $49.28 — $52.51 — $3.2B — 0 -$2.16 —
thyssenkrupp AG  TKAMY $5.13 —
-2.47
$3.19B — $4.28K — $5.11 — $5.18 — $3.19B — 0 -$4.05 —
Artisan Partners Asset Management  APAM $45.67 —
+0.19
$3.19B — $48.94K — $45.24 — $45.76 — $3.19B — 13.79 $3.31 —
Innovative Industrial Properties  IIPR $112.45 —
-0.35
$3.19B — $65.48K — $111.68 — $113.47 — $3.19B — 19.72 $5.7 —
Sega Sammy Holdings Inc.  SGAMY $3.68 —
+2.22
$3.18B — $2.34K — $3.61 — $3.78 — $3.18B — 15.33 $0.24 —
Hercules Capital  HTGC $19.56 —
+0.54
$3.17B — $655.09K — $19.41 — $19.58 — $3.17B — 8.88 $2.2 —
Constellium SE  CSTM $21.73 —
+1.12
$3.17B — $246.18K — $21.42 — $21.78 — $3.17B — 24.69 $0.88 —
Resideo  REZI $21.7 —
+1.02
$3.17B — $161.83K — $21.28 — $21.74 — $3.17B — 16.31 $1.33 —
J&J Snack Foods  JJSF $163.32 —
+0.04
$3.17B — $9.6K — $162.55 — $163.32 — $3.17B — 36.78 $4.44 —
NextEra Energy Partners, LP  NEP $33.84 —
-0.25
$3.16B — $559.78K — $33.72 — $34.22 — $3.16B — 25.63 $1.32 —
EPR Properties  EPR $41.77 —
+0.05
$3.16B — $199.71K — $41.6 — $41.85 — $3.16B — 20.57 $2.03 —
C3.ai  AI $25.86 —
-2.45
$3.16B — $1.82M — $25.78 — $26.36 — $3.16B — 0 -$2.33 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $9.65 —
-0.36
$3.15B — $10.73K — $9.48 — $9.77 — $3.15B — 11.35 $0.85 —
Pebblebrook Hotel Trust  PEB-PE $21.23 —
+0.86
$3.15B — $1.97K — $21.2 — $21.25 — $3.15B — 0 -$1.67 —
Amedisys  AMED $96.26 —
+0.14
$3.15B — $94.94K — $95.85 — $96.6 — $3.15B — 0 -$0.64 —
ACV Auctions  ACVA $19.04 —
+1.49
$3.14B — $964.32K — $18.64 — $19.23 — $3.14B — 0 -$0.49 —
Enpro  NPO $149.99 —
-0.5
$3.14B — $32.04K — $149.69 — $151.02 — $3.14B — 0 -$0.14 —
Hillenbrand  HI $44.73 —
-0.6
$3.14B — $42.35K — $44.46 — $44.8 — $3.14B — 37.90 $1.18 —
Federal Home Loan Mortgage Corporation  FMCKJ $4.6 —
-0.11
$3.14B — $163.55K — $4.55 — $4.65 — $3.14B — 67.57 $0.07 —
Just Eat Takeaway.com  JTKWY $2.89 —
-3.34
$3.14B — $9.53K — $2.87 — $2.91 — $3.14B — 0 -$1.89 —
Pampa Energía  PAM $47.03 —
-3.76
$3.13B — $214.17K — $46.89 — $49.74 — $3.13B — 5.13 $9.15 —
Credo Technology Group Holding  CRDO $19.19 —
+0.52
$3.13B — $231.21K — $18.54 — $19.22 — $3.13B — 0 -$0.23 —
Chimera Investment Corporation  CIM-PC $22.05 —
+0.68
$3.13B — $28.21K — $21.81 — $22.11 — $3.13B — 30.08 $0.73 —
SpringWorks Therapeutics  SWTX $42.26 —
-0.47
$3.13B — $211.78K — $41.86 — $42.72 — $3.13B — 0 -$5.15 —
Blackstone Mortgage Trust  BXMT $18.02 —
-0.06
$3.13B — $563.14K — $17.99 — $18.13 — $3.13B — 450.50 $0.04 —
Two Harbors Investment Corp.  TWO-PB $23.1 —
-0.56
$3.13B — $1.29K — $23.05 — $23.2 — $3.13B — 41.92 $0.55 —
Lumentum  LITE $46.19 —
-2.13
$3.12B — $345.23K — $45.66 — $46.76 — $3.12B — 0 -$5.26 —
NuStar Energy L.P.  NS-PA $24.94 —
-0.04
$3.12B — $34.92K — $24.94 — $24.95 — $3.12B — 0 -$2.89 —
Fulton Financial  FULT $17.12 —
+1.12
$3.11B — $234.6K — $16.95 — $17.17 — $3.11B — 10.63 $1.61 —
Riot Platforms  RIOT $10.77 —
-1.74
$3.11B — $15.23M — $10.71 — $11.29 — $3.11B — 25.64 $0.42 —
CNO Financial  CNO $28.71 —
+0.91
$3.11B — $143.76K — $28.51 — $28.78 — $3.11B — 8.39 $3.42 —
Renewable Energy  REGI $61.5 —
0
$3.11B — $2.35M — $61.44 — $61.51 — $3.11B — 16.50 $3.73 —
Visteon  VC $112.43 —
-0.83
$3.1B — $49.89K — $111.68 — $112.74 — $3.1B — 6.47 $17.37 —
RLX Technology  RLX $1.98 —
-0.75
$3.1B — $2.46M — $1.91 — $1.98 — $3.1B — 32.91 $0.06 —
Envista  NVST $18.05 —
-1.2
$3.1B — $546.92K — $17.9 — $18.34 — $3.1B — 0 -$0.73 —
Braskem  BAK $7.78 —
+3.18
$3.1B — $831.18K — $7.68 — $7.96 — $3.1B — 0 -$2.99 —
Dongfeng Motor Group Company  DNFGF $0.3699 —
+3.37
$3.1B — $275K — $0.3699 — $0.3699 — $3.1B — 0 -$0.07 —
Sotera Health Company  SHC $10.95 —
-1.31
$3.1B — $250.7K — $10.85 — $11.02 — $3.1B — 57.60 $0.19 —
Air France-KLM SA  AFLYY $1.16 —
+2.65
$3.09B — $6.52K — $1.15 — $1.17 — $3.09B — 0 -$0.03 —
Dyne Therapeutics  DYN $35.38 —
+27.82
$3.09B — $4.59M — $30.61 — $35.66 — $3.09B — 0 -$3.98 —
Sandfire Resources  SFRRF $6.75 —
+2.66
$3.09B — $1K — $6.75 — $6.75 — $3.09B — 0 -$0.05 —
Arrowhead Pharmaceuticals  ARWR $24.85 —
+0.12
$3.09B — $189.04K — $24.65 — $25.27 — $3.09B — 0 -$4.23 —
Tronox  TROX $19.53 —
-0.08
$3.08B — $192.76K — $19.29 — $19.56 — $3.08B — 0 -$2.23 —
Burford Capital  BUR $14.06 —
-1.16
$3.08B — $902.63K — $13.86 — $14.14 — $3.08B — 5.22 $2.69 —
Broadstone Net Lease  BNL $15.62 —
-0.22
$3.08B — $218.02K — $15.53 — $15.66 — $3.08B — 16.09 $0.97 —
Steven Madden  SHOO $41.98 —
+0.32
$3.08B — $139.4K — $41.63 — $42.13 — $3.08B — 17.34 $2.42 —
Greif, Inc.  GEF-B $65.56 —
+0.49
$3.07B — $1.65K — $65.45 — $65.56 — $3.07B — 7.56 $8.67 —
Pebblebrook Hotel Trust  PEB-PF $20.89 —
+0.43
$3.07B — $719 — $20.81 — $20.89 — $3.07B — 0 -$1.67 —
Golden Ocean  GOGL $15.39 —
+0.79
$3.07B — $1.06M — $15.23 — $15.48 — $3.07B — 27.48 $0.56 —
Osisko Gold Royalties  OR $16.49 —
-1.67
$3.07B — $241.69K — $16.47 — $16.7 — $3.07B — 0 -$0.21 —
Green Thumb Industries  GTBIF $12.34 —
-0.32
$3.06B — $429.58K — $12.2 — $12.55 — $3.06B — 51.41 $0.24 —
UniFirst  UNF $164.14 —
-1.74
$3.06B — $44.71K — $164.14 — $168.2 — $3.06B — 26.82 $6.12 —
Nomad Foods  NOMD $18.6 —
+0.59
$3.05B — $92.79K — $18.47 — $18.7 — $3.05B — 15.50 $1.2 —
Summit Therapeutics  SMMT $4.35 —
-4.19
$3.05B — $654.15K — $4.35 — $4.61 — $3.05B — 11.44 $0.38 —
SkyWest  SKYW $75.78 —
+0.6
$3.05B — $116.61K — $74.18 — $76.21 — $3.05B — 28.38 $2.67 —
Atlantic Union Bankshares  AUB $33.91 —
+1.28
$3.04B — $70.81K — $33.11 — $33.92 — $3.04B — 12.51 $2.71 —
California Water Service  CWT $52.71 —
-0.1
$3.04B — $65.66K — $52.3 — $52.94 — $3.04B — 20.91 $2.52 —
Life Time  LTH $15.3 —
+0.07
$3.04B — $500.22K — $15.24 — $15.61 — $3.04B — 43.71 $0.35 —
Cavco Industries  CVCO $364.34 —
-2.76
$3.04B — $29.65K — $363.95 — $375 — $3.04B — 18.44 $19.75 —
Greif  GEF $64.23 —
-0.7
$3.04B — $22.59K — $63.87 — $64.45 — $3.04B — 11.11 $5.78 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看