Página de resultados 24 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tomra Systems
TMRAY
US
|
$9.51 — |
-1.65
|
$2.81B — | $1.48K — | $9.42 — | $9.51 — | $2.81B — | 29.71 | $0.32 — | ||
Seabridge Gold
SA
US
|
$26.06 — |
+2.92
|
$2.81B — | $627.90K — | $25.25 — | $26.14 — | $2.81B — | 137.15 | $0.19 — | ||
Coty
COTY
US
|
$3.19 — |
+8.5
|
$2.81B — | $7.68M — | $2.98 — | $3.23 — | $2.81B — | 0 | -$0.70 — | ||
Brighthouse Financial
BHF
US
|
$48.70 — |
+1.88
|
$2.80B — | $592.79K — | $47.87 — | $48.96 — | $2.80B — | 3.85 | $12.63 — | ||
Hilton Grand Vacations
HGV
US
|
$36.03 — |
+3.86
|
$2.80B — | $971.45K — | $35.26 — | $36.74 — | $2.80B — | 20.70 | $1.74 — | ||
Ambarella
AMBA
US
|
$63.34 — |
+3.07
|
$2.80B — | $1.32M — | $59.12 — | $63.51 — | $2.80B — | 0 | -$1.24 — | ||
Huron Consulting
HURN
US
|
$175.47 — |
+0.13
|
$2.79B — | $275.66K — | $174.86 — | $182.37 — | $2.79B — | 26.42 | $6.64 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.67 — |
+7.85
|
$2.79B — | $3.54M — | $4.36 — | $4.70 — | $2.79B — | 93.40 | $0.05 — | ||
H.B. Fuller
FUL
US
|
$51.57 — |
+2.76
|
$2.78B — | $527.60K — | $50.64 — | $51.80 — | $2.78B — | 14.36 | $3.59 — | ||
McGrath RentCorp
MGRC
US
|
$113.19 — |
+1.09
|
$2.76B — | $171.98K — | $111.27 — | $113.48 — | $2.76B — | 18.67 | $6.06 — | ||
Veeco Instruments
VECO
US
|
$45.16 — |
-1.44
|
$2.76B — | $939.79K — | $43.00 — | $45.90 — | $2.76B — | 129.02 | $0.35 — | ||
Aveanna Healthcare
AVAH
US
|
$12.64 — |
+2.27
|
$2.76B — | $1.86M — | $12.25 — | $12.64 — | $2.76B — | 9.87 | $1.28 — | ||
DXP Enterprises
DXPE
US
|
$177.73 — |
-0.33
|
$2.76B — | $184.68K — | $172.94 — | $179.49 — | $2.76B — | 32.19 | $5.52 — | ||
Hawkins
HWKN
US
|
$131.82 — |
+0.56
|
$2.75B — | $112.64K — | $128.98 — | $132.72 — | $2.75B — | 34.15 | $3.86 — | ||
Dynex Capital
DX
US
|
$11.12 — |
+2.58
|
$2.75B — | $8.81M — | $11.00 — | $11.28 — | $2.75B — | 3.84 | $2.89 — | ||
Northern Oil and Gas
NOG
US
|
$25.75 — |
-2.09
|
$2.74B — | $1.70M — | $25.56 — | $26.28 — | $2.74B — | 0 | -$4.83 — | ||
Liberty Global
LBTYA
US
|
$8.04 — |
-1.59
|
$2.74B — | $4.89M — | $7.97 — | $8.39 — | $2.74B — | 0 | -$8.95 — | ||
TGS
TGSGY
US
|
$13.94 — |
-2.18
|
$2.74B — | $4.91K — | $13.84 — | $14.00 — | $2.74B — | 29.04 | $0.48 — | ||
Via Transportation
VIA
US
|
$33.58 — |
+7.11
|
$2.74B — | $372.91K — | $31.23 — | $33.73 — | $2.74B — | 0 | -$0.46 — | ||
Banc of California
BANC
US
|
$17.24 — |
+1.53
|
$2.73B — | $1.92M — | $16.93 — | $17.30 — | $2.73B — | 0 | -$0.42 — | ||
Quaker Chemical
KWR
US
|
$158.55 — |
+0.08
|
$2.73B — | $110.47K — | $155.96 — | $160.99 — | $2.73B — | 28.67 | $5.53 — | ||
DiamondRock Hospitality
DRH
US
|
$13.28 — |
+3.11
|
$2.73B — | $3.45M — | $12.94 — | $13.36 — | $2.73B — | 18.44 | $0.72 — | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
Nurix Therapeutics
NRIX
US
|
$24.95 — |
+5.41
|
$2.73B — | $3.34M — | $23.61 — | $25.14 — | $2.73B — | 9.59 | $2.60 — | ||
Liberty Energy
LBRT
US
|
$16.70 — |
-7.33
|
$2.73B — | $6.72M — | $16.21 — | $17.54 — | $2.73B — | 22.56 | $0.74 — | ||
Cushman & Wakefield
CWK
US
|
$11.61 — |
+5.16
|
$2.73B — | $2.67M — | $11.28 — | $11.66 — | $2.73B — | 41.46 | $0.28 — | ||
Digi
DGII
US
|
$71.75 — |
+0.53
|
$2.72B — | $381.78K — | $69.58 — | $72.03 — | $2.72B — | 59.29 | $1.21 — | ||
DNOW
DNOW
US
|
$15.02 — |
-1.05
|
$2.72B — | $3.16M — | $14.72 — | $15.11 — | $2.72B — | 0 | -$1.52 — | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
Dream Industrial REIT
DREUF
US
|
$9.18 — |
+2.34
|
$2.71B — | $300.00 — | $9.18 — | $9.18 — | $2.71B — | 21.85 | $0.42 — | ||
Acadia Realty Trust
AKR
US
|
$18.53 — |
+2.43
|
$2.70B — | $1.72M — | $18.17 — | $18.53 — | $2.70B — | 54.50 | $0.34 — | ||
CarGurus
CARG
US
|
$30.30 — |
+0.93
|
$2.70B — | $1.79M — | $29.37 — | $31.45 — | $2.70B — | 15.69 | $1.93 — | ||
WD-40
WDFC
US
|
$201.08 — |
-1.53
|
$2.70B — | $165.71K — | $200.01 — | $206.18 — | $2.70B — | 30.55 | $6.58 — | ||
AMC Entertainment
AMC
US
|
$3.02 — |
+4.5
|
$2.70B — | $26.37M — | $2.78 — | $3.03 — | $2.70B — | 0 | -$0.96 — | ||
MGE Energy
MGEE
US
|
$71.28 — |
-0.06
|
$2.69B — | $113.11K — | $71.18 — | $72.35 — | $2.69B — | 17.47 | $4.08 — | ||
Liberty Global
LBTYK
US
|
$7.88 — |
-1.87
|
$2.69B — | $2.02M — | $7.83 — | $8.14 — | $2.69B — | 0 | -$9.08 — | ||
John Wiley & Sons
WLY
US
|
$52.97 — |
+2.87
|
$2.68B — | $321.43K — | $51.80 — | $53.78 — | $2.68B — | 14.59 | $3.63 — | ||
Neogen
NEOG
US
|
$12.27 — |
+1.15
|
$2.68B — | $2.88M — | $11.85 — | $12.35 — | $2.68B — | 0 | -$0.27 — | ||
First Pacific
FPAFF
US
|
$0.63 — |
-0.32
|
$2.68B — | $7.00K — | $0.63 — | $0.67 — | $2.68B — | 4.83 | $0.13 — | ||
Green Brick Partners
GRBK
US
|
$61.98 — |
+3.09
|
$2.67B — | $398.65K — | $61.00 — | $62.80 — | $2.67B — | 9.57 | $6.47 — | ||
Urban Edge Properties
UE
US
|
$19.36 — |
+0.94
|
$2.67B — | $2.47M — | $19.29 — | $19.55 — | $2.67B — | 36.52 | $0.53 — | ||
LG Display
LPL
US
|
$2.66 — |
0
|
$2.66B — | $2.53M — | $2.56 — | $2.68 — | $2.66B — | 0 | -$0.91 — | ||
Megacable
MHSDF
US
|
$2.95 — |
0
|
$2.66B — | $67.90K — | $2.95 — | $2.95 — | $2.66B — | 29.50 | $0.10 — | ||
Advance Auto Parts
AAP
US
|
$43.92 — |
+5.53
|
$2.65B — | $1.90M — | $42.25 — | $44.04 — | $2.65B — | 24.53 | $1.79 — | ||
KB Home
KBH
US
|
$43.65 — |
+4.1
|
$2.65B — | $1.61M — | $43.02 — | $44.11 — | $2.65B — | 12.36 | $3.53 — | ||
Bank of Hawaii
BOH
US
|
$67.19 — |
+2.11
|
$2.65B — | $422.75K — | $66.27 — | $67.62 — | $2.65B — | 12.51 | $5.37 — | ||
Astronics
ATRO
US
|
$61.57 — |
-0.76
|
$2.65B — | $975.99K — | $58.68 — | $61.86 — | $2.65B — | 34.20 | $1.80 — | ||
Astronics
ATROB
US
|
$61.54 — |
+2.26
|
$2.65B — | $1.01K — | $59.19 — | $64.47 — | $2.65B — | 35.36 | $1.74 — | ||
Kingsoft Cloud
KC
US
|
$8.84 — |
+0.91
|
$2.65B — | $2.41M — | $8.38 — | $8.86 — | $2.65B — | 0 | -$0.26 — | ||
TransMedics
TMDX
US
|
$76.52 — |
+1.32
|
$2.64B — | $1.14M — | $74.86 — | $77.34 — | $2.64B — | 20.79 | $3.68 — | ||
Banco BBVA Argentina
BBAR
US
|
$12.94 — |
+3.44
|
$2.64B — | $549.39K — | $12.22 — | $13.02 — | $2.64B — | 9.72 | $1.33 — | ||
First Pacific
FPAFY
US
|
$3.10 — |
-0.64
|
$2.64B — | $4.23K — | $3.07 — | $3.10 — | $2.64B — | 4.62 | $0.67 — | ||
Zai Lab
ZLAB
US
|
$23.51 — |
+4.49
|
$2.64B — | $823.99K — | $22.88 — | $24.00 — | $2.64B — | 0 | -$1.66 — | ||
NBT Bancorp
NBTB
US
|
$50.71 — |
+1.06
|
$2.63B — | $253.41K — | $50.31 — | $51.02 — | $2.63B — | 12.39 | $4.09 — | ||
Boise Cascade
BCC
US
|
$75.48 — |
+2.03
|
$2.63B — | $230.40K — | $74.87 — | $76.24 — | $2.63B — | 25.67 | $2.94 — | ||
Oxford Nanopore
ONTTF
US
|
$2.69 — |
-10.33
|
$2.63B — | $904.00 — | $2.61 — | $2.69 — | $2.63B — | 0 | -$0.15 — | ||
Benchmark Electronics
BHE
US
|
$73.22 — |
-1.55
|
$2.63B — | $257.21K — | $70.33 — | $73.30 — | $2.63B — | 53.05 | $1.38 — | ||
Premium Brands
PRBZF
US
|
$50.51 — |
+1.14
|
$2.63B — | $489.00 — | $50.51 — | $51.06 — | $2.63B — | 105.22 | $0.48 — | ||
Central Garden & Pet
CENT
US
|
$41.95 — |
+1.52
|
$2.63B — | $89.80K — | $41.78 — | $42.64 — | $2.63B — | 15.53 | $2.70 — | ||
StoneCo
STNE
US
|
$11.38 — |
-0.87
|
$2.62B — | $4.68M — | $11.10 — | $11.63 — | $2.62B — | 4.53 | $2.51 — | ||
Five9
FIVN
US
|
$35.10 — |
+6.11
|
$2.62B — | $1.96M — | $32.17 — | $35.43 — | $2.62B — | 54.00 | $0.65 — | ||
QuantumScape
QS
US
|
$4.23 — |
+7.63
|
$2.62B — | $16.74M — | $3.80 — | $4.29 — | $2.62B — | 0 | -$0.64 — | ||
Maravai LifeSciences
MRVI
US
|
$7.07 — |
+7.94
|
$2.62B — | $2.36M — | $6.51 — | $7.15 — | $2.62B — | 0 | -$0.53 — | ||
Cohu
COHU
US
|
$54.90 — |
-5.73
|
$2.60B — | $1.50M — | $52.15 — | $55.77 — | $2.60B — | 0 | -$0.77 — | ||
Select Water
WTTR
US
|
$18.20 — |
-3.35
|
$2.60B — | $2.06M — | $17.82 — | $18.65 — | $2.60B — | 67.40 | $0.27 — | ||
Centrus Energy
LEU
US
|
$127.01 — |
+5.89
|
$2.60B — | $1.38M — | $112.78 — | $127.11 — | $2.60B — | 59.35 | $2.14 — | ||
Graphic Packaging
GPK
US
|
$8.73 — |
+4.18
|
$2.58B — | $7.47M — | $8.53 — | $8.88 — | $2.58B — | 13.22 | $0.66 — | ||
Navios Maritime Partners
NMM
US
|
$89.19 — |
-4.71
|
$2.58B — | $253.20K — | $87.61 — | $91.81 — | $2.58B — | 5.83 | $15.29 — | ||
Ducommun
DCO
US
|
$170.59 — |
+1.23
|
$2.58B — | $148.67K — | $162.32 — | $171.44 — | $2.58B — | 0 | -$1.85 — | ||
Precigen
PGEN
US
|
$7.20 — |
-2.18
|
$2.57B — | $3.95M — | $7.17 — | $7.55 — | $2.57B — | 0 | -$1.02 — | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.80 — |
+2.14
|
$2.56B — | $4.46M — | $6.70 — | $6.83 — | $2.56B — | 14.16 | $0.48 — | ||
Beam Therapeutics
BEAM
US
|
$24.73 — |
+4.57
|
$2.55B — | $1.76M — | $23.20 — | $24.98 — | $2.55B — | 0 | -$0.68 — | ||
FB Financial
FBK
US
|
$51.48 — |
+2.18
|
$2.55B — | $815.76K — | $50.47 — | $51.55 — | $2.55B — | 11.41 | $4.51 — | ||
Kohl's
KSS
US
|
$22.41 — |
+5.96
|
$2.54B — | $4.53M — | $21.21 — | $22.58 — | $2.54B — | 9.61 | $2.33 — | ||
Stella-Jones
STLJF
US
|
$46.17 — |
+1.85
|
$2.52B — | $400.00 — | $46.03 — | $46.17 — | $2.52B — | 13.53 | $3.41 — | ||
Resideo
REZI
US
|
$16.58 — |
+2.28
|
$2.52B — | $1.39M — | $16.16 — | $16.68 — | $2.52B — | 7.14 | $2.32 — | ||
Power Integrations
POWI
US
|
$44.97 — |
+0.42
|
$2.51B — | $1.05M — | $42.50 — | $45.10 — | $2.51B — | 107.07 | $0.42 — | ||
Customers Bancorp
CUBI
US
|
$74.35 — |
+1.31
|
$2.51B — | $304.63K — | $73.28 — | $74.86 — | $2.51B — | 9.17 | $8.10 — | ||
Ultra Clean
UCTT
US
|
$55.83 — |
-1.69
|
$2.50B — | $1.55M — | $51.50 — | $56.05 — | $2.50B — | 0 | -$0.51 — | ||
ReNew Energy Global
RNW
US
|
$6.86 — |
-0.29
|
$2.50B — | $1.55M — | $6.86 — | $6.88 — | $2.50B — | 20.78 | $0.33 — | ||
First Bancorp
FBNC
US
|
$60.33 — |
+1.82
|
$2.50B — | $213.33K — | $59.38 — | $60.82 — | $2.50B — | 18.91 | $3.19 — | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$6.92 — |
+6.13
|
$2.50B — | $5.41K — | $6.36 — | $6.92 — | $2.50B — | 8.43 | $0.82 — | ||
Euronet Worldwide
EEFT
US
|
$65.54 — |
+2.76
|
$2.50B — | $1.03M — | $64.39 — | $66.47 — | $2.50B — | 10.46 | $6.26 — | ||
Hayward
HAYW
US
|
$11.74 — |
+2
|
$2.49B — | $3.09M — | $11.62 — | $11.84 — | $2.49B — | 16.08 | $0.73 — | ||
Clover Health Investments
CLOV
US
|
$4.68 — |
-2.3
|
$2.49B — | $3.37M — | $4.61 — | $4.76 — | $2.49B — | 0 | -$0.05 — | ||
ePlus
PLUS
US
|
$94.97 — |
+0.23
|
$2.48B — | $271.80K — | $94.31 — | $96.37 — | $2.48B — | 19.95 | $4.76 — | ||
First Merchants
FRME
US
|
$39.48 — |
+1.81
|
$2.48B — | $339.80K — | $38.85 — | $39.77 — | $2.48B — | 12.77 | $3.09 — | ||
Aecon
AEGXF
US
|
$35.95 — |
-2.23
|
$2.46B — | $200.00 — | $35.95 — | $36.61 — | $2.46B — | 0 | -$0.68 — | ||
Rogers
ROG
US
|
$137.78 — |
-1.39
|
$2.46B — | $269.79K — | $130.68 — | $139.36 — | $2.46B — | 84.01 | $1.64 — | ||
Newell Brands
NWL
US
|
$5.77 — |
+5.48
|
$2.46B — | $5.88M — | $5.51 — | $5.83 — | $2.46B — | 0 | -$0.52 — | ||
Endeavour Silver
EXK
US
|
$8.29 — |
+5.87
|
$2.46B — | $6.75M — | $7.82 — | $8.30 — | $2.46B — | 41.45 | $0.20 — | ||
HCI
HCI
US
|
$196.38 — |
+0.32
|
$2.44B — | $169.78K — | $195.57 — | $200.11 — | $2.44B — | 8.59 | $22.84 — | ||
OneSpaWorld
OSW
US
|
$23.91 — |
-0.87
|
$2.43B — | $747.00K — | $23.79 — | $24.76 — | $2.43B — | 30.26 | $0.79 — | ||
Kaiser Aluminum
KALU
US
|
$148.42 — |
+0.17
|
$2.43B — | $119.39K — | $144.35 — | $148.82 — | $2.43B — | 11.27 | $13.16 — | ||
Ingevity
NGVT
US
|
$70.54 — |
+0.57
|
$2.43B — | $174.86K — | $69.78 — | $71.23 — | $2.43B — | 100.77 | $0.70 — | ||
Navitas Semiconductor
NVTS
US
|
$9.23 — |
-1.34
|
$2.42B — | $23.26M — | $8.67 — | $9.38 — | $2.42B — | 0 | -$1.20 — | ||
HUTCHMED (China)
HCM
US
|
$13.94 — |
+3.41
|
$2.42B — | $51.86K — | $13.52 — | $13.95 — | $2.42B — | 139.40 | $0.10 — | ||
Payoneer Global
PAYO
US
|
$7.14 — |
0
|
$2.42B — | $1.13M — | $7.13 — | $7.14 — | $2.42B — | 51.00 | $0.14 — | ||
First Busey
BUSE
US
|
$29.26 — |
+1.07
|
$2.42B — | $696.10K — | $28.95 — | $29.46 — | $2.42B — | 12.14 | $2.41 — | ||
Fairfax India
FFXDF
US
|
$17.98 — |
+6.08
|
$2.41B — | $20.22K — | $17.10 — | $18.00 — | $2.41B — | 12.06 | $1.49 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
