หน้าผลลัพธ์ 24 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Teradata TDC US	$32.80 —	-0.82	$3.09B —	$1.91M —	$31.84 —	$32.97 —	$3.09B —	7.50	$4.37 —
Himax HIMX US	$17.68 —	+8.93	$3.08B —	$3.23M —	$16.64 —	$17.72 —	$3.08B —	93.05	$0.19 —
CorVel CRVL US	$60.79 —	-0.59	$3.08B —	$201.37K —	$59.67 —	$61.34 —	$3.08B —	28.40	$2.14 —
TGS ASA TGSGY US	$15.68 —	+1.29	$3.08B —	$15.04K —	$15.85 —	$15.94 —	$3.08B —	0	-$0.01 —
Arcutis Biotherapeutics ARQT US	$24.59 —	+5.85	$3.08B —	$2.70M —	$22.95 —	$25.34 —	$3.08B —	0	-$0.02 —
Blackstone Mortgage Trust BXMT US	$18.19 —	-0.22	$3.07B —	$592.58K —	$18.11 —	$18.38 —	$3.07B —	30.31	$0.60 —
Kaiser Aluminum KALU US	$187.70 —	+7.36	$3.07B —	$278.37K —	$176.76 —	$187.76 —	$3.07B —	20.44	$9.18 —
American Eagle Outfitters AEO US	$18.29 —	+4.34	$3.06B —	$5.06M —	$17.57 —	$18.30 —	$3.06B —	11.50	$1.59 —
Banc of California BANC US	$19.87 —	+1.12	$3.06B —	$2.38M —	$19.46 —	$19.89 —	$3.06B —	15.28	$1.30 —
National HealthCare NHC US	$195.95 —	+2.16	$3.06B —	$80.66K —	$193.19 —	$197.24 —	$3.06B —	24.86	$7.88 —
CVR Energy CVI US	$30.39 —	-2.44	$3.06B —	$1.16M —	$30.12 —	$32.45 —	$3.06B —	0	-$0.42 —
Palomar PLMR US	$115.15 —	+1.6	$3.05B —	$254.44K —	$112.70 —	$116.14 —	$3.05B —	16.05	$7.17 —
Seacoast Banking Corporation of Florida SBCF US	$31.32 —	+1.42	$3.05B —	$606.97K —	$30.60 —	$31.44 —	$3.05B —	21.02	$1.49 —
Cohen & Steers Infrastructure Fund UTF US	$27.23 —	+1.04	$3.04B —	$352.29K —	$27.00 —	$27.28 —	$3.04B —	6.87	$3.96 —
Calumet CLMT US	$34.92 —	+0.78	$3.04B —	$639.32K —	$34.51 —	$35.27 —	$3.04B —	0	-$2.16 —
Upstart UPST US	$31.79 —	+4.92	$3.04B —	$5.14M —	$29.25 —	$31.83 —	$3.04B —	77.53	$0.41 —
EQB EQGPF US	$85.80 —	-0.86	$3.04B —	$100.00 —	$85.80 —	$85.80 —	$3.04B —	23.50	$3.65 —
Uniti UNIT US	$12.52 —	+7.84	$3.04B —	$4.92M —	$11.92 —	$12.64 —	$3.04B —	2.81	$4.45 —
United States Lime & Minerals USLM US	$105.95 —	+1.9	$3.04B —	$160.51K —	$104.07 —	$106.91 —	$3.04B —	23.28	$4.55 —
Adams Diversified Equity Fund ADX US	$24.75 —	+1.89	$3.03B —	$167.05K —	$24.35 —	$24.75 —	$3.03B —	6.21	$3.98 —
FS KKR Capital FSK US	$10.82 —	-1.64	$3.03B —	$1.72M —	$10.80 —	$11.02 —	$3.03B —	0	-$1.96 —
Provident Financial Services PFS US	$23.25 —	+0.56	$3.03B —	$568.87K —	$22.98 —	$23.38 —	$3.03B —	9.89	$2.35 —
Star Bulk Carriers SBLK US	$27.15 —	+2.18	$3.03B —	$1.17M —	$26.75 —	$27.32 —	$3.03B —	21.71	$1.25 —
Beam Therapeutics BEAM US	$29.41 —	-0.27	$3.03B —	$1.88M —	$28.72 —	$30.00 —	$3.03B —	0	-$0.49 —
United Natural Foods UNFI US	$49.86 —	-1.44	$3.02B —	$689.57K —	$49.44 —	$51.09 —	$3.02B —	0	-$0.66 —
WD-40 Company WDFC US	$224.12 —	+0.74	$3.02B —	$129.54K —	$222.48 —	$226.41 —	$3.02B —	37.98	$5.90 —
American States Water Company AWR US	$76.88 —	-2.09	$3.01B —	$551.79K —	$76.48 —	$79.30 —	$3.01B —	22.41	$3.43 —
RH RH US	$159.32 —	+7.15	$3.01B —	$1.63M —	$147.24 —	$159.82 —	$3.01B —	25.24	$6.31 —
NetScout Systems NTCT US	$42.09 —	+4.44	$3.01B —	$491.11K —	$40.06 —	$42.17 —	$3.01B —	32.37	$1.30 —
Helios Towers HTWSF US	$2.94 —	-2.33	$3.00B —	$10.80K —	$2.95 —	$3.00 —	$3.00B —	98.00	$0.03 —
Ashland ASH US	$65.53 —	+1.02	$3.00B —	$1.47M —	$63.69 —	$66.43 —	$3.00B —	0	-$14.81 —
Adaptive Biotechnologies ADPT US	$18.73 —	+9.72	$3.00B —	$5.39M —	$16.80 —	$19.31 —	$3.00B —	0	-$0.32 —
Sunrun RUN US	$12.55 —	+5.46	$2.99B —	$7.28M —	$11.75 —	$12.61 —	$2.99B —	5.89	$2.13 —
Sprott SII US	$115.76 —	+2.62	$2.98B —	$201.31K —	$111.72 —	$116.39 —	$2.98B —	35.29	$3.28 —
Dyne Therapeutics DYN US	$17.95 —	+1.58	$2.97B —	$1.59M —	$17.40 —	$18.26 —	$2.97B —	0	-$3.15 —
TORM TRMD US	$28.95 —	-0.79	$2.96B —	$616.75K —	$28.81 —	$30.31 —	$2.96B —	8.48	$3.41 —
Tenable TENB US	$26.87 —	+0.26	$2.96B —	$1.45M —	$25.86 —	$27.02 —	$2.96B —	0	-$0.10 —
Fastly FSLY US	$18.88 —	+1.23	$2.95B —	$4.14M —	$17.93 —	$19.06 —	$2.95B —	0	-$0.69 —
Privia Health PRVA US	$23.36 —	+2.01	$2.94B —	$927.74K —	$22.79 —	$23.58 —	$2.94B —	137.41	$0.17 —
Black Stone Minerals, L.P BSM US	$13.82 —	+0.14	$2.94B —	$216.68K —	$13.72 —	$13.94 —	$2.94B —	10.88	$1.27 —
Chesapeake Utilities CPK US	$122.31 —	-1.77	$2.94B —	$68.68K —	$122.31 —	$126.31 —	$2.94B —	19.63	$6.23 —
Perpetua Resources PPTA US	$23.44 —	+9.74	$2.93B —	$4.88M —	$21.09 —	$23.46 —	$2.93B —	0	-$1.35 —
Arcus Biosciences RCUS US	$23.30 —	+5.33	$2.93B —	$1.12M —	$21.98 —	$23.88 —	$2.93B —	0	-$3.17 —
Ichor ICHR US	$84.04 —	+16.45	$2.93B —	$1.30M —	$72.84 —	$84.59 —	$2.93B —	0	-$1.48 —
Dream Industrial Real Estate Investment Trust DREUF US	$10.18 —	0	$2.93B —	$1.50K —	$9.86 —	$10.15 —	$2.93B —	22.62	$0.45 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US	$9.56 —	+1.92	$2.92B —	$331.58K —	$9.38 —	$9.56 —	$2.92B —	6.97	$1.37 —
Gulfport Energy GPOR US	$162.48 —	-2.39	$2.92B —	$242.96K —	$162.48 —	$168.11 —	$2.92B —	5.34	$30.42 —
Tootsie Roll Industries TR US	$38.74 —	-1.9	$2.91B —	$187.67K —	$38.62 —	$39.76 —	$2.91B —	29.12	$1.33 —
Yue Yuen Industrial (Holdings) Limited YUEIY US	$9.07 —	0	$2.91B —	$1.00 —	$9.35 —	$9.35 —	$2.91B —	7.62	$1.19 —
Worthington Enterprises WOR US	$58.72 —	+2.14	$2.91B —	$111.64K —	$57.86 —	$59.34 —	$2.91B —	177.93	$0.33 —
Seabridge Gold SA US	$26.99 —	+7.7	$2.90B —	$1.28M —	$24.82 —	$27.03 —	$2.90B —	0	-$0.50 —
DigitalBridge DBRG US	$15.70 —	+0.13	$2.90B —	$1.56M —	$15.67 —	$15.73 —	$2.90B —	29.62	$0.53 —
Hercules Capital HTGC US	$15.51 —	+0.06	$2.90B —	$1.26M —	$15.39 —	$15.64 —	$2.90B —	8.66	$1.79 —
Nuveen Preferred & Income Opportunities Fund JPC US	$7.81 —	+0.39	$2.90B —	$763.27K —	$7.75 —	$7.83 —	$2.90B —	8.67	$0.90 —
MGE Energy MGEE US	$76.70 —	-1.33	$2.90B —	$200.19K —	$76.67 —	$78.75 —	$2.90B —	19.66	$3.90 —
Park Hotels & Resorts PK US	$14.36 —	+3.16	$2.89B —	$4.10M —	$13.97 —	$14.37 —	$2.89B —	0	-$1.09 —
Ambarella AMBA US	$65.80 —	+5.06	$2.89B —	$953.45K —	$62.60 —	$65.93 —	$2.89B —	0	-$1.61 —
Delek US DK US	$47.07 —	-1.96	$2.88B —	$750.18K —	$46.93 —	$49.35 —	$2.88B —	0	-$0.90 —
Paladin Energy PALAF US	$6.40 —	-5.88	$2.88B —	$4.01K —	$6.35 —	$6.78 —	$2.88B —	0	-$0.11 —
Becle, S.A.B. de C.V BCCLF US	$0.80 —	0	$2.87B —	$2.00K —	$0.80 —	$0.80 —	$2.87B —	6.15	$0.13 —
International Petroleum IPCFF US	$25.45 —	+2.72	$2.87B —	$500.00 —	$25.55 —	$25.60 —	$2.87B —	115.70	$0.22 —
TMC the metals company TMC US	$5.13 —	+6.21	$2.86B —	$5.23M —	$4.84 —	$5.14 —	$2.86B —	0	-$0.84 —
Delek Logistics Partners, LP DKL US	$53.81 —	+2.51	$2.86B —	$79.19K —	$52.60 —	$54.75 —	$2.86B —	16.97	$3.17 —
PENN Entertainment PENN US	$21.21 —	-1.12	$2.84B —	$3.26M —	$20.85 —	$21.92 —	$2.84B —	0	-$6.58 —
Diebold Nixdorf, Incorporated DBD US	$81.63 —	+1.04	$2.83B —	$183.63K —	$79.83 —	$82.40 —	$2.83B —	28.14	$2.90 —
McGrath RentCorp MGRC US	$114.84 —	+1.66	$2.82B —	$115.22K —	$113.28 —	$115.84 —	$2.82B —	18.22	$6.30 —
Patrick Industries PATK US	$85.72 —	+2.47	$2.82B —	$485.97K —	$82.35 —	$85.92 —	$2.82B —	22.03	$3.89 —
Samsonite SMSEY US	$10.13 —	+1	$2.82B —	$1.36K —	$9.55 —	$9.70 —	$2.82B —	9.83	$1.03 —
PT Unilever Indonesia Tbk UNLRF US	$0.07 —	0	$2.81B —	$10.00K —	$0.07 —	$0.07 —	$2.81B —	7.40	$0.01 —
Hypera HYPMY US	$3.98 —	-2.45	$2.80B —	$5.06K —	$4.03 —	$4.04 —	$2.80B —	7.95	$0.50 —
Nuveen Quality Municipal Income Fund NAD US	$12.00 —	+1.18	$2.80B —	$636.97K —	$11.88 —	$12.00 —	$2.80B —	42.85	$0.28 —
Hub HUBG US	$45.80 —	+3.06	$2.80B —	$885.90K —	$44.39 —	$46.42 —	$2.80B —	26.32	$1.74 —
NMI NMIH US	$36.74 —	-0.81	$2.79B —	$402.11K —	$36.54 —	$37.24 —	$2.79B —	7.46	$4.92 —
IHS Holding IHS US	$8.29 —	-0.12	$2.79B —	$2.45M —	$8.28 —	$8.31 —	$2.79B —	4.53	$1.83 —
FB Financial FBK US	$54.12 —	+0.28	$2.79B —	$235.75K —	$53.57 —	$54.30 —	$2.79B —	19.97	$2.71 —
SiriusPoint SPNT US	$23.69 —	+1.85	$2.78B —	$717.94K —	$23.34 —	$24.05 —	$2.78B —	5.96	$3.97 —
Par Pacific PARR US	$55.38 —	-3.9	$2.78B —	$547.60K —	$55.00 —	$59.26 —	$2.78B —	6.27	$8.83 —
Dynex Capital DX US	$12.90 —	+1.1	$2.78B —	$3.25M —	$12.80 —	$12.96 —	$2.78B —	6.08	$2.12 —
CGN Mining Company Limited CGNMF US	$0.36 —	0	$2.77B —	$100.00K —	$0.36 —	$0.37 —	$2.77B —	36.50	$0.01 —
Helios HLIO US	$83.63 —	+4.55	$2.76B —	$192.60K —	$80.48 —	$83.94 —	$2.76B —	45.95	$1.82 —
Cohu COHU US	$58.57 —	+7.53	$2.76B —	$1.41M —	$54.91 —	$58.70 —	$2.76B —	0	-$1.19 —
Soleno Therapeutics SLNO US	$53.01 —	0	$2.76B —	$4.97M —	$52.98 —	$53.01 —	$2.76B —	27.46	$1.93 —
Workiva WK US	$49.13 —	-0.34	$2.76B —	$1.38M —	$47.63 —	$49.48 —	$2.76B —	204.70	$0.24 —
Olin OLN US	$24.20 —	+1.17	$2.76B —	$1.30M —	$24.06 —	$24.64 —	$2.76B —	0	-$1.62 —
P3 Health Partners PIII US	$13.55 —	+0.11	$2.75B —	$66.21K —	$13.04 —	$13.86 —	$2.75B —	0	-$38.65 —
Boralex BRLXF US	$26.76 —	0	$2.75B —	$80.00 —	$26.59 —	$26.59 —	$2.75B —	0	-$0.22 —
Whirlpool WHR US	$42.41 —	+5.73	$2.75B —	$2.24M —	$39.84 —	$42.55 —	$2.75B —	14.37	$2.95 —
K+S Aktiengesellschaft KPLUY US	$7.67 —	-1.03	$2.75B —	$2.30K —	$7.63 —	$7.65 —	$2.75B —	0	-$4.25 —
Exponent EXPO US	$56.62 —	+2.26	$2.75B —	$696.97K —	$54.22 —	$57.00 —	$2.75B —	26.45	$2.14 —
Wienerberger AG WBRBY US	$5.02 —	-5.46	$2.75B —	$500.00 —	$5.15 —	$5.15 —	$2.75B —	17.92	$0.28 —
Curaleaf CURLF US	$10.39 —	-4.06	$2.75B —	$212.72K —	$3.37 —	$3.80 —	$2.75B —	0	-$0.42 —
StoneCo STNE US	$11.25 —	+6.13	$2.74B —	$3.40M —	$10.63 —	$11.26 —	$2.74B —	4.21	$2.67 —
InvenTrust Properties IVT US	$35.01 —	+0.72	$2.73B —	$1.28M —	$34.86 —	$35.54 —	$2.73B —	25.00	$1.40 —
IDEAYA Biosciences IDYA US	$28.84 —	+4.49	$2.73B —	$1.35M —	$27.36 —	$29.54 —	$2.73B —	0	-$1.57 —
Four Corners Property Trust FCPT US	$24.83 —	-1.31	$2.73B —	$561.36K —	$24.80 —	$25.39 —	$2.73B —	22.36	$1.11 —
Trinity Industries TRN US	$34.23 —	+1.45	$2.72B —	$423.25K —	$32.92 —	$34.23 —	$2.72B —	10.79	$3.17 —
Denison Mines DNN US	$3.00 —	+6.01	$2.72B —	$24.23M —	$2.86 —	$3.04 —	$2.72B —	0	-$0.23 —
California Water Service CWT US	$45.35 —	-1.56	$2.71B —	$646.72K —	$44.98 —	$46.58 —	$2.71B —	22.67	$2.00 —
Nuveen AMT-Free Municipal Credit Income Fund NVG US	$12.70 —	-0.16	$2.71B —	$596.67K —	$12.68 —	$12.78 —	$2.71B —	47.03	$0.27 —
Q2 QTWO US	$43.32 —	-1.75	$2.71B —	$400.24K —	$42.28 —	$43.92 —	$2.71B —	38.33	$1.13 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}