結果ページ24 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Green Brick Partners GRBK US	$67.45 —	+1.41	$2.86B —	$64.15K —	$67.06 —	$68.95 —	$2.86B —	10.84	$6.22 —
International Petroleum IPCFF US	$25.64 —	-6.36	$2.86B —	$6.40K —	$25.26 —	$25.82 —	$2.86B —	37.15	$0.69 —
Vertex Inc. VERX US	$17.62 —	+10.68	$2.85B —	$867.93K —	$17.05 —	$18.53 —	$2.85B —	1762.00	$0.01 —
NBT Bancorp NBTB US	$54.81 —	+1.5	$2.85B —	$37.30K —	$54.63 —	$55.33 —	$2.85B —	13.14	$4.17 —
Steven Madden SHOO US	$38.86 —	-17.28	$2.84B —	$474.31K —	$38.73 —	$43.80 —	$2.84B —	19.42	$2.00 —
Zai Lab ZLAB US	$22.84 —	+0.2	$2.84B —	$60.12K —	$22.41 —	$23.04 —	$2.84B —	0	-$1.70 —
Extreme Networks EXTR US	$21.55 —	-5.63	$2.83B —	$90.75K —	$21.45 —	$22.22 —	$2.83B —	55.26	$0.39 —
Bird Construction BIRDF US	$51.02 —	-0.14	$2.83B —	$700.00 —	$51.02 —	$52.58 —	$2.83B —	66.25	$0.77 —
Bank of Hawaii BOH US	$71.58 —	+0.53	$2.81B —	$34.70K —	$71.55 —	$72.86 —	$2.81B —	12.64	$5.66 —
Premium Brands PRBZF US	$53.86 —	+1.05	$2.80B —	$300.00 —	$53.83 —	$54.60 —	$2.80B —	112.20	$0.48 —
Wesdome Gold Mines WDOFF US	$19.51 —	-1.86	$2.80B —	$17.37K —	$19.45 —	$20.94 —	$2.80B —	9.75	$2.00 —
Dynex Capital DX US	$10.77 —	-1.33	$2.79B —	$1.30M —	$10.75 —	$11.07 —	$2.79B —	38.44	$0.28 —
IMAX IMAX US	$50.74 —	-1.97	$2.78B —	$377.80K —	$49.53 —	$53.75 —	$2.78B —	69.50	$0.73 —
First Bancorp FBNC US	$67.19 —	+1.81	$2.78B —	$19.48K —	$66.43 —	$67.74 —	$2.78B —	16.92	$3.97 —
H.B. Fuller FUL US	$51.63 —	-1.78	$2.78B —	$69.26K —	$51.55 —	$53.55 —	$2.78B —	14.38	$3.59 —
CES Energy CESDF US	$13.25 —	-9.37	$2.78B —	$610.00 —	$13.40 —	$13.55 —	$2.78B —	20.07	$0.66 —
DNOW DNOW US	$15.37 —	-4.53	$2.78B —	$3.71M —	$15.07 —	$16.27 —	$2.78B —	0	-$1.54 —
Kohl's KSS US	$24.50 —	-3.39	$2.78B —	$987.94K —	$24.38 —	$25.60 —	$2.78B —	10.51	$2.33 —
Oxford Nanopore ONTTF US	$2.83 —	-0.7	$2.78B —	$700.00 —	$2.80 —	$2.83 —	$2.78B —	0	-$0.17 —
Vericel VCEL US	$54.17 —	+19.11	$2.77B —	$463.74K —	$49.00 —	$55.60 —	$2.77B —	115.25	$0.47 —
Danaos DAC US	$152.05 —	-0.26	$2.77B —	$12.35K —	$151.53 —	$152.46 —	$2.77B —	5.14	$29.55 —
Becle BCCLF US	$0.77 —	+10	$2.77B —	$5.00K —	$0.77 —	$0.77 —	$2.77B —	12.83	$0.06 —
FB Financial FBK US	$56.36 —	+1.17	$2.76B —	$33.04K —	$55.97 —	$57.19 —	$2.76B —	12.41	$4.54 —
Rush Street Interactive RSI US	$11.93 —	-3.4	$2.76B —	$976.91K —	$11.88 —	$12.51 —	$2.76B —	34.08	$0.35 —
Hypera HYPMY US	$3.90 —	-0.51	$2.75B —	$7.20K —	$3.90 —	$3.91 —	$2.75B —	7.50	$0.52 —
Sany Heavy Equipment SNYYF US	$0.83 —	0	$2.74B —	$2.00K —	$0.86 —	$0.86 —	$2.74B —	13.87	$0.06 —
International Workplace IWGFF US	$2.93 —	+3.17	$2.74B —	$15.00K —	$2.93 —	$2.93 —	$2.74B —	293.00	$0.01 —
Euronet Worldwide EEFT US	$71.84 —	+1.68	$2.74B —	$28.18K —	$71.31 —	$72.59 —	$2.74B —	11.83	$6.07 —
Seabridge Gold SA US	$25.34 —	+7.97	$2.73B —	$599.19K —	$24.42 —	$25.54 —	$2.73B —	126.70	$0.20 —
Beam Therapeutics BEAM US	$26.40 —	-5	$2.73B —	$295.01K —	$26.29 —	$27.48 —	$2.73B —	0	-$0.87 —
AtaiBeckley Inc. ATAI US	$7.35 —	0	$2.73B —	$0.00 —	$7.30 —	$7.37 —	$2.73B —	0	-$2.79 —
Patrick Industries PATK US	$84.68 —	+4.03	$2.72B —	$853.53K —	$81.94 —	$85.15 —	$2.72B —	21.93	$3.86 —
Cosan S.A. CSAN US	$2.75 —	-1.79	$2.71B —	$2.36M —	$2.71 —	$2.81 —	$2.71B —	0	-$2.26 —
Fortuna Mining FSM US	$9.15 —	-4.54	$2.71B —	$981.83K —	$9.12 —	$9.84 —	$2.71B —	7.82	$1.17 —
Bright Horizons Family BFAM US	$56.51 —	+0.52	$2.71B —	$64.20K —	$56.13 —	$57.61 —	$2.71B —	0	-$2.64 —
ACM Research ACMR US	$38.86 —	-12.57	$2.71B —	$632.06K —	$38.40 —	$44.47 —	$2.71B —	18.33	$2.12 —
Megacable MHSDF US	$3.00 —	0	$2.70B —	$5.00K —	$3.00 —	$3.00 —	$2.70B —	15.78	$0.19 —
Quaker Chemical KWR US	$157.30 —	+5.15	$2.70B —	$164.39K —	$150.74 —	$157.97 —	$2.70B —	28.18	$5.58 —
IPG Photonics IPGP US	$63.60 —	-9.29	$2.70B —	$77.85K —	$63.40 —	$68.06 —	$2.70B —	67.65	$0.94 —
Dream Industrial REIT DREUF US	$9.36 —	+1.41	$2.69B —	$900.00 —	$9.36 —	$9.36 —	$2.69B —	20.34	$0.46 —
First Pacific FPAFY US	$3.15 —	+3.28	$2.69B —	$15.57K —	$3.10 —	$3.23 —	$2.69B —	4.70	$0.67 —
Ondas ONDS US	$4.59 —	-12.95	$2.67B —	$20.17M —	$4.58 —	$5.16 —	$2.67B —	0	-$0.06 —
Knowles KN US	$31.51 —	-6.51	$2.67B —	$125.46K —	$31.36 —	$32.84 —	$2.67B —	36.21	$0.87 —
TGS TGSGY US	$13.58 —	-1.81	$2.67B —	$7.69K —	$13.58 —	$13.89 —	$2.67B —	37.72	$0.36 —
Regencell Bioscience RGC US	$5.38 —	-0.83	$2.67B —	$34.34K —	$5.34 —	$5.60 —	$2.67B —	0	-$0.02 —
K+S KPLUY US	$7.44 —	+2.48	$2.67B —	$1.00 —	$7.44 —	$7.44 —	$2.67B —	2.16	$3.44 —
Maravai LifeSciences MRVI US	$7.20 —	-6.82	$2.66B —	$803.26K —	$6.80 —	$7.57 —	$2.66B —	0	-$0.53 —
Boise Cascade BCC US	$76.55 —	-1.83	$2.66B —	$41.06K —	$76.10 —	$77.84 —	$2.66B —	22.51	$3.40 —
Asana ASAN US	$11.63 —	-0.09	$2.66B —	$1.00M —	$11.19 —	$11.67 —	$2.66B —	0	-$0.66 —
UWM UWMC US	$1.66 —	-2.07	$2.66B —	$600.90K —	$1.64 —	$1.72 —	$2.66B —	0	-$0.11 —
Axcelis ACLS US	$86.10 —	-6.31	$2.66B —	$175.53K —	$85.13 —	$92.20 —	$2.66B —	28.89	$2.98 —
First Merchants FRME US	$42.10 —	+0.5	$2.66B —	$60.14K —	$42.34 —	$42.94 —	$2.66B —	13.17	$3.22 —
Unilever Indonesia UNLRF US	$0.07 —	0	$2.66B —	$132.50K —	$0.08 —	$0.09 —	$2.66B —	7.00	$0.01 —
Brookdale Senior Living BKD US	$11.13 —	-0.54	$2.66B —	$791.16K —	$11.10 —	$11.45 —	$2.66B —	0	-$0.58 —
Aecon AEGXF US	$38.69 —	-4.25	$2.65B —	$400.00 —	$38.69 —	$39.60 —	$2.65B —	0	-$0.55 —
Banner BANR US	$72.37 —	+1.37	$2.64B —	$31.50K —	$71.83 —	$72.99 —	$2.64B —	12.30	$5.88 —
Progyny PGNY US	$34.22 —	+13.69	$2.63B —	$375.96K —	$32.03 —	$35.50 —	$2.63B —	37.19	$0.92 —
Central Garden & Pet CENTA US	$41.93 —	+1.04	$2.62B —	$24.06K —	$41.73 —	$42.38 —	$2.62B —	15.52	$2.70 —
Four Corners Property Trust FCPT US	$23.85 —	+0.68	$2.62B —	$133.08K —	$23.79 —	$24.06 —	$2.62B —	22.08	$1.08 —
Xencor XNCR US	$35.19 —	+0.46	$2.62B —	$249.47K —	$34.09 —	$35.81 —	$2.62B —	0	-$2.16 —
LTC Properties LTC US	$46.55 —	+0.49	$2.62B —	$75.71K —	$46.11 —	$46.79 —	$2.62B —	4.70	$9.89 —
NovaGold Resources NG US	$5.96 —	-2.3	$2.62B —	$1.38M —	$5.91 —	$6.44 —	$2.62B —	0	-$0.21 —
Stagwell STGW US	$10.69 —	-2.82	$2.61B —	$714.92K —	$10.66 —	$11.11 —	$2.61B —	356.33	$0.03 —
Five9 FIVN US	$34.97 —	-3.81	$2.61B —	$139.72K —	$34.33 —	$36.00 —	$2.61B —	50.67	$0.69 —
Talos Energy TALO US	$15.74 —	+0.83	$2.61B —	$634.63K —	$15.52 —	$15.82 —	$2.61B —	0	-$2.29 —
John Wiley & Sons WLY US	$51.47 —	-1.59	$2.61B —	$23.38K —	$51.47 —	$53.05 —	$2.61B —	13.87	$3.71 —
Nuveen Preferred & Incm Opps Fd JPC US	$6.94 —	-2	$2.61B —	$507.11K —	$6.93 —	$7.06 —	$2.61B —	14.15	$0.49 —
First Pacific FPAFF US	$0.61 —	0	$2.60B —	$9.60K —	$0.61 —	$0.62 —	$2.60B —	4.69	$0.13 —
RH RH US	$137.14 —	-5.36	$2.60B —	$130.52K —	$135.71 —	$148.34 —	$2.60B —	24.22	$5.66 —
Pediatrix Medical MD US	$33.20 —	+1.22	$2.59B —	$99.52K —	$32.88 —	$33.74 —	$2.59B —	18.14	$1.83 —
Eutelsat Communications ETCMY US	$0.55 —	-5.17	$2.59B —	$3.00K —	$0.56 —	$0.58 —	$2.59B —	0	-$0.15 —
Blackbaud BLKB US	$57.44 —	+2.45	$2.58B —	$46.10K —	$56.59 —	$57.52 —	$2.58B —	17.67	$3.25 —
Flywire FLYW US	$20.68 —	-5.18	$2.57B —	$607.13K —	$20.53 —	$21.59 —	$2.57B —	33.90	$0.61 —
Digi DGII US	$67.71 —	-6.71	$2.57B —	$77.94K —	$66.68 —	$70.75 —	$2.57B —	53.73	$1.26 —
Stock Yards Bancorp SYBT US	$82.51 —	+1.2	$2.56B —	$17.99K —	$82.26 —	$83.59 —	$2.56B —	15.89	$5.19 —
Trekor Metals TGB US	$6.85 —	-9.39	$2.54B —	$2.39M —	$6.92 —	$7.55 —	$2.54B —	347.25	$0.02 —
LCI Industries LCII US	$104.51 —	+0.22	$2.54B —	$126.10K —	$104.05 —	$107.52 —	$2.54B —	12.11	$8.63 —
Neogen NEOG US	$11.63 —	-6.66	$2.54B —	$1.11M —	$11.61 —	$12.47 —	$2.54B —	0	-$0.26 —
Autohome ATHM US	$22.01 —	-2.13	$2.53B —	$268.12K —	$21.32 —	$22.23 —	$2.53B —	23.92	$0.92 —
Nuveen Quality Muni Incm Fd NAD US	$10.84 —	-0.32	$2.53B —	$145.45K —	$10.84 —	$11.09 —	$2.53B —	13.71	$0.79 —
Ambarella AMBA US	$57.25 —	-6.02	$2.53B —	$103.13K —	$57.13 —	$59.11 —	$2.53B —	0	-$1.30 —
ReNew Energy Global RNW US	$6.93 —	0	$2.53B —	$107.10K —	$6.92 —	$6.94 —	$2.53B —	18.23	$0.38 —
AXT AXTI US	$38.37 —	-19.29	$2.52B —	$5.62M —	$38.27 —	$44.02 —	$2.52B —	78.30	$0.49 —
LG Display LPL US	$2.50 —	-5.47	$2.51B —	$769.44K —	$2.48 —	$2.67 —	$2.51B —	0	-$0.93 —
HCI HCI US	$201.22 —	-0.65	$2.50B —	$140.47K —	$198.62 —	$205.08 —	$2.50B —	8.67	$23.20 —
InvenTrust Properties IVT US	$32.09 —	+0.71	$2.50B —	$15.90K —	$32.01 —	$32.23 —	$2.50B —	89.12	$0.36 —
nCino NCNO US	$23.66 —	+0.92	$2.50B —	$128.52K —	$23.29 —	$23.78 —	$2.50B —	73.92	$0.32 —
QuantumScape QS US	$4.03 —	-9.14	$2.49B —	$3.55M —	$4.01 —	$4.43 —	$2.49B —	0	-$0.63 —
Boardwalk REIT BOWFF US	$45.53 —	+1.52	$2.48B —	$100.00 —	$45.53 —	$45.53 —	$2.48B —	0	-$0.94 —
Navios Maritime Partners NMM US	$85.71 —	+0.15	$2.48B —	$24.16K —	$85.38 —	$86.09 —	$2.48B —	5.60	$15.29 —
Clover Health Investments CLOV US	$4.67 —	-0.53	$2.48B —	$3.21M —	$4.55 —	$5.10 —	$2.48B —	0	-$0.05 —
Nuveen AMT-Free Muni Credit NVG US	$11.47 —	-0.39	$2.48B —	$234.39K —	$11.47 —	$11.56 —	$2.48B —	12.89	$0.89 —
Watches of Switzerland WOSGF US	$10.70 —	0	$2.48B —	$6.70K —	$10.39 —	$10.39 —	$2.48B —	18.77	$0.57 —
Merchants Bancorp MBIN US	$53.88 —	+0.84	$2.48B —	$6.94K —	$53.81 —	$55.29 —	$2.48B —	8.87	$6.07 —
Trinity Industries TRN US	$31.65 —	-0.81	$2.47B —	$148.58K —	$31.52 —	$32.27 —	$2.47B —	7.62	$4.15 —
HUTCHMED (China) HCM US	$14.19 —	+1.9	$2.47B —	$22.06K —	$14.18 —	$14.69 —	$2.47B —	141.84	$0.10 —
Stella-Jones STLJF US	$45.11 —	0	$2.46B —	$200.00 —	$45.11 —	$45.12 —	$2.46B —	15.39	$2.93 —
Cipher Digital CIFR US	$5.38 —	-17.23	$2.46B —	$21.68M —	$5.38 —	$6.30 —	$2.46B —	0	-$2.77 —
Fastly FSLY US	$15.41 —	-26.74	$2.45B —	$4.61M —	$15.31 —	$17.54 —	$2.45B —	0	-$0.53 —
PIMCO Corp & Incm Opp Fund PTY US	$11.04 —	-1.16	$2.45B —	$401.74K —	$11.03 —	$11.23 —	$2.45B —	10.82	$1.02 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ24 国：米国 株式市場―見積もりと価格

結果ページ24 国：米国株式市場―見積もりと価格