結果ページ24 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Fortuna Mining FSM US	$9.65 —	+1.85	$2.86B —	$3.71M —	$9.30 —	$9.71 —	$2.86B —	10.16	$0.95 —
Customers Bancorp CUBI US	$84.56 —	+0.28	$2.86B —	$77.08K —	$83.52 —	$85.09 —	$2.86B —	10.18	$8.30 —
Eaton Vance Tax-Managed Glbl EXG US	$9.34 —	+0.48	$2.86B —	$468.41K —	$9.23 —	$9.42 —	$2.86B —	4.18	$2.23 —
Banc of California BANC US	$18.01 —	+0.28	$2.85B —	$787.75K —	$17.88 —	$18.32 —	$2.85B —	0	-$0.32 —
IHS IHS US	$8.43 —	-0.06	$2.85B —	$161.41K —	$8.42 —	$8.43 —	$2.85B —	5.36	$1.57 —
Seabridge Gold SA US	$26.36 —	+3.27	$2.85B —	$397.33K —	$25.00 —	$26.50 —	$2.85B —	131.90	$0.20 —
ArcBest ARCB US	$128.97 —	-3.46	$2.84B —	$130.72K —	$127.47 —	$131.80 —	$2.84B —	100.75	$1.28 —
Premium Brands PRBZF US	$54.46 —	+1.11	$2.83B —	$1.24K —	$50.24 —	$54.48 —	$2.83B —	113.45	$0.48 —
Urban Edge Properties UE US	$20.54 —	-1.39	$2.83B —	$475.33K —	$20.32 —	$20.70 —	$2.83B —	25.04	$0.82 —
Ardagh Metal Packaging AMBP US	$4.71 —	-0.95	$2.82B —	$699.56K —	$4.49 —	$4.72 —	$2.82B —	58.93	$0.08 —
ADMA Biologics ADMA US	$12.64 —	-4.28	$2.81B —	$3.56M —	$12.53 —	$13.20 —	$2.81B —	16.42	$0.77 —
Artisan Partners Asset Mgmt APAM US	$39.47 —	-0.78	$2.80B —	$1.01M —	$38.92 —	$40.20 —	$2.80B —	9.22	$4.28 —
Hypera HYPMY US	$3.98 —	+0.76	$2.80B —	$10.12K —	$3.95 —	$4.04 —	$2.80B —	7.65	$0.52 —
AMC Entertainment AMC US	$3.13 —	+1.79	$2.80B —	$16.06M —	$3.05 —	$3.19 —	$2.80B —	0	-$0.27 —
NovaGold Resources NG US	$6.38 —	+5.02	$2.80B —	$2.69M —	$5.92 —	$6.44 —	$2.80B —	0	-$0.21 —
Standex SXI US	$230.34 —	-0.85	$2.79B —	$129.80K —	$228.13 —	$238.00 —	$2.79B —	24.47	$9.41 —
Megacable MHSDF US	$3.09 —	+3	$2.79B —	$5.00K —	$3.00 —	$3.00 —	$2.79B —	16.26	$0.19 —
CES Energy CESDF US	$13.28 —	-0.9	$2.79B —	$503.00 —	$13.25 —	$13.28 —	$2.79B —	20.12	$0.66 —
Dynex Capital DX US	$10.70 —	-0.51	$2.78B —	$3.89M —	$10.61 —	$10.82 —	$2.78B —	38.19	$0.28 —
Advance Auto Parts AAP US	$45.86 —	-4.7	$2.77B —	$904.42K —	$45.37 —	$47.34 —	$2.77B —	22.59	$2.03 —
Vericel VCEL US	$54.09 —	+4.46	$2.77B —	$1.18M —	$50.76 —	$54.48 —	$2.77B —	115.08	$0.47 —
Becle BCCLF US	$0.77 —	0	$2.77B —	$5.00K —	$0.77 —	$0.77 —	$2.77B —	12.83	$0.06 —
Vertex Inc. VERX US	$17.02 —	-3.21	$2.75B —	$1.21M —	$16.45 —	$17.22 —	$2.75B —	0	-$0.30 —
Xeris Biopharma XERS US	$15.06 —	+15.18	$2.75B —	$6.38M —	$13.53 —	$15.13 —	$2.75B —	0	-$0.03 —
Green Brick Partners GRBK US	$64.72 —	-1.8	$2.75B —	$124.59K —	$64.23 —	$65.77 —	$2.75B —	10.40	$6.22 —
NBT Bancorp NBTB US	$52.86 —	-0.21	$2.75B —	$121.54K —	$52.48 —	$53.17 —	$2.75B —	12.67	$4.17 —
International Petroleum IPCFF US	$24.61 —	-4.04	$2.74B —	$2.62K —	$24.75 —	$25.18 —	$2.74B —	35.65	$0.69 —
IPG Photonics IPGP US	$64.45 —	+3.9	$2.74B —	$262.97K —	$63.35 —	$65.32 —	$2.74B —	68.56	$0.94 —
Sany Heavy Equipment SNYYF US	$0.83 —	0	$2.74B —	$2.00K —	$0.86 —	$0.86 —	$2.74B —	13.87	$0.06 —
Bank of Hawaii BOH US	$69.77 —	-0.24	$2.74B —	$113.30K —	$69.00 —	$70.09 —	$2.74B —	12.32	$5.66 —
AtaiBeckley Inc. ATAI US	$7.35 —	0	$2.73B —	$0.00 —	$7.30 —	$7.37 —	$2.73B —	0	-$2.79 —
Beam Therapeutics BEAM US	$26.32 —	+1.74	$2.72B —	$1.58M —	$25.86 —	$26.75 —	$2.72B —	0	-$0.87 —
United Natural Foods UNFI US	$45.26 —	-1.63	$2.72B —	$194.34K —	$44.99 —	$46.13 —	$2.72B —	33.77	$1.34 —
Xencor XNCR US	$36.17 —	+6.23	$2.71B —	$743.16K —	$34.02 —	$36.50 —	$2.71B —	0	-$1.56 —
Cosan S.A. CSAN US	$2.75 —	-1.79	$2.71B —	$2.36M —	$2.71 —	$2.81 —	$2.71B —	0	-$2.26 —
Danaos DAC US	$148.78 —	-0.09	$2.71B —	$155.72K —	$148.41 —	$150.99 —	$2.71B —	5.03	$29.55 —
Oxford Nanopore ONTTF US	$2.76 —	-3.33	$2.71B —	$1.14K —	$2.76 —	$2.83 —	$2.71B —	0	-$0.17 —
Bird Construction BIRDF US	$48.64 —	-2.91	$2.69B —	$882.00 —	$47.77 —	$50.51 —	$2.69B —	63.16	$0.77 —
H.B. Fuller FUL US	$49.96 —	-0.52	$2.69B —	$240.37K —	$48.51 —	$50.11 —	$2.69B —	13.91	$3.59 —
First Bancorp FBNC US	$64.93 —	+0.25	$2.69B —	$133.64K —	$64.17 —	$65.71 —	$2.69B —	16.35	$3.97 —
First Pacific FPAFF US	$0.63 —	+3.28	$2.69B —	$9.60K —	$0.61 —	$0.62 —	$2.69B —	4.84	$0.13 —
Flywire FLYW US	$21.50 —	+1.13	$2.67B —	$1.80M —	$20.85 —	$21.75 —	$2.67B —	35.24	$0.61 —
Knowles KN US	$31.52 —	+3.94	$2.67B —	$679.27K —	$30.74 —	$31.90 —	$2.67B —	36.23	$0.87 —
TGS TGSGY US	$13.58 —	+1.42	$2.67B —	$1.93K —	$13.34 —	$13.63 —	$2.67B —	37.72	$0.36 —
Nuveen Preferred & Incm Opps Fd JPC US	$7.09 —	+2.09	$2.67B —	$1.12M —	$6.97 —	$7.11 —	$2.67B —	14.47	$0.49 —
K+S KPLUY US	$7.44 —	+2.48	$2.67B —	$1.00 —	$7.44 —	$7.44 —	$2.67B —	2.16	$3.44 —
FB Financial FBK US	$54.29 —	+0.04	$2.66B —	$134.84K —	$53.38 —	$54.87 —	$2.66B —	11.95	$4.54 —
First Pacific FPAFY US	$3.12 —	0	$2.66B —	$1.52K —	$3.12 —	$3.15 —	$2.66B —	4.65	$0.67 —
Unilever Indonesia UNLRF US	$0.07 —	0	$2.66B —	$132.50K —	$0.08 —	$0.09 —	$2.66B —	7.00	$0.01 —
International Workplace IWGFF US	$2.85 —	-2.9	$2.66B —	$4.50K —	$2.88 —	$2.88 —	$2.66B —	284.50	$0.01 —
Gulfport Energy GPOR US	$151.54 —	-2.28	$2.65B —	$148.54K —	$151.54 —	$156.41 —	$2.65B —	5.78	$26.20 —
Huron Consulting HURN US	$167.99 —	-4.41	$2.65B —	$317.85K —	$162.30 —	$171.21 —	$2.65B —	25.18	$6.67 —
Arcus Biosciences RCUS US	$18.38 —	+3.9	$2.65B —	$600.74K —	$17.69 —	$18.50 —	$2.65B —	0	-$3.64 —
Regencell Bioscience RGC US	$5.33 —	+1.04	$2.64B —	$190.56K —	$5.10 —	$5.48 —	$2.64B —	0	-$0.02 —
HUTCHMED (China) HCM US	$15.16 —	+6.76	$2.64B —	$134.56K —	$14.44 —	$15.31 —	$2.64B —	151.59	$0.10 —
Autohome ATHM US	$22.87 —	-0.04	$2.63B —	$278.32K —	$22.15 —	$23.18 —	$2.63B —	24.85	$0.92 —
Dream Industrial REIT DREUF US	$9.15 —	-0.97	$2.63B —	$100.00 —	$9.15 —	$9.15 —	$2.63B —	19.89	$0.46 —
QuantumScape QS US	$4.25 —	+3.28	$2.63B —	$7.78M —	$4.07 —	$4.27 —	$2.63B —	0	-$0.63 —
IMAX IMAX US	$47.87 —	-0.54	$2.63B —	$964.28K —	$46.62 —	$48.44 —	$2.63B —	65.57	$0.73 —
Kohl's KSS US	$23.05 —	-3.54	$2.61B —	$1.53M —	$23.02 —	$24.04 —	$2.61B —	9.89	$2.33 —
Euronet Worldwide EEFT US	$71.02 —	-0.18	$2.61B —	$462.30K —	$68.25 —	$71.67 —	$2.61B —	11.73	$6.05 —
Fastly FSLY US	$16.12 —	+4.84	$2.60B —	$8.37M —	$15.62 —	$16.90 —	$2.60B —	0	-$0.40 —
Bright Horizons Family BFAM US	$54.12 —	-2.44	$2.59B —	$709.47K —	$53.55 —	$54.98 —	$2.59B —	0	-$2.64 —
Quaker Chemical KWR US	$150.86 —	-1.1	$2.59B —	$76.46K —	$149.17 —	$153.77 —	$2.59B —	27.03	$5.58 —
Federal Home Loan Mortgage FMCC US	$3.98 —	+2.31	$2.59B —	$1.49M —	$3.62 —	$4.00 —	$2.59B —	398.00	$0.01 —
Progyny PGNY US	$34.86 —	+1.43	$2.58B —	$932.54K —	$33.34 —	$34.90 —	$2.58B —	31.98	$1.09 —
Aecon AEGXF US	$37.64 —	-0.42	$2.58B —	$200.00 —	$37.30 —	$37.64 —	$2.58B —	0	-$0.55 —
Ambarella AMBA US	$58.39 —	+5.84	$2.58B —	$833.04K —	$55.80 —	$59.00 —	$2.58B —	0	-$1.30 —
Four Corners Property Trust FCPT US	$23.45 —	-0.97	$2.58B —	$421.91K —	$23.16 —	$23.67 —	$2.58B —	21.71	$1.08 —
Neogen NEOG US	$11.74 —	+0.56	$2.56B —	$1.72M —	$11.45 —	$11.98 —	$2.56B —	0	-$0.26 —
Central Garden & Pet CENTA US	$40.95 —	-0.32	$2.56B —	$102.03K —	$39.92 —	$41.03 —	$2.56B —	15.16	$2.70 —
First Merchants FRME US	$40.89 —	-0.41	$2.56B —	$158.38K —	$40.67 —	$41.18 —	$2.56B —	12.69	$3.22 —
Trekor Metals TGB US	$6.98 —	0	$2.56B —	$2.92M —	$6.81 —	$7.12 —	$2.56B —	46.53	$0.15 —
Banner BANR US	$70.15 —	+0.04	$2.56B —	$142.26K —	$69.60 —	$71.11 —	$2.56B —	11.93	$5.88 —
John Wiley & Sons WLY US	$50.42 —	-0.09	$2.56B —	$162.41K —	$49.80 —	$50.85 —	$2.56B —	13.59	$3.71 —
Nuveen Quality Muni Incm Fd NAD US	$10.93 —	+1.72	$2.55B —	$717.68K —	$10.77 —	$10.99 —	$2.55B —	13.82	$0.79 —
Stella-Jones STLJF US	$46.78 —	+3.7	$2.55B —	$200.00 —	$46.78 —	$46.78 —	$2.55B —	15.96	$2.93 —
Kingsoft Cloud KC US	$8.53 —	+4.35	$2.55B —	$807.18K —	$8.30 —	$8.56 —	$2.55B —	0	-$0.28 —
Patrick Industries PATK US	$79.24 —	-4.66	$2.55B —	$284.00K —	$78.87 —	$81.39 —	$2.55B —	20.52	$3.86 —
AXT AXTI US	$39.01 —	+0.34	$2.54B —	$11.23M —	$36.92 —	$40.50 —	$2.54B —	79.08	$0.49 —
LG Display LPL US	$2.54 —	+2.01	$2.54B —	$2.58M —	$2.51 —	$2.59 —	$2.54B —	0	-$0.93 —
LTC Properties LTC US	$45.03 —	-1.36	$2.53B —	$338.17K —	$45.01 —	$45.82 —	$2.53B —	4.55	$9.89 —
ReNew Energy Global RNW US	$6.93 —	0	$2.53B —	$1.01M —	$6.92 —	$6.95 —	$2.53B —	18.23	$0.38 —
Allegiant Travel ALGT US	$92.33 —	+5.41	$2.52B —	$519.14K —	$88.58 —	$93.97 —	$2.52B —	33.57	$2.75 —
Peloton Interactive PTON US	$5.61 —	-0.88	$2.50B —	$10.25M —	$5.61 —	$5.90 —	$2.50B —	19.01	$0.30 —
Eutelsat Communications ETCMY US	$0.53 —	-5.36	$2.50B —	$4.17K —	$0.53 —	$0.54 —	$2.50B —	0	-$0.15 —
Curaleaf CURLF US	$9.42 —	-0.53	$2.50B —	$29.70K —	$9.34 —	$9.68 —	$2.50B —	0	-$0.05 —
Nuveen AMT-Free Muni Credit NVG US	$11.55 —	+1.27	$2.49B —	$688.18K —	$11.43 —	$11.62 —	$2.49B —	12.98	$0.89 —
PIMCO Corp & Incm Opp Fund PTY US	$11.21 —	+1.95	$2.49B —	$1.31M —	$11.03 —	$11.25 —	$2.49B —	10.99	$1.02 —
CoreCivic CXW US	$28.71 —	+1.7	$2.48B —	$1.68M —	$26.94 —	$29.02 —	$2.48B —	1.89	$15.14 —
Grupo Televisa TV US	$2.35 —	+0.64	$2.48B —	$731.16K —	$2.28 —	$2.37 —	$2.48B —	0	-$99.29 —
Clover Health Investments CLOV US	$4.64 —	+3.68	$2.48B —	$5.36M —	$4.38 —	$4.73 —	$2.48B —	464.50	$0.01 —
Watches of Switzerland WOSGF US	$10.70 —	0	$2.48B —	$6.70K —	$10.39 —	$10.39 —	$2.48B —	18.77	$0.57 —
Ouster OUST US	$33.91 —	+11.11	$2.48B —	$2.76M —	$31.71 —	$34.16 —	$2.48B —	0	-$0.65 —
Talos Energy TALO US	$14.92 —	+1.63	$2.47B —	$1.49M —	$14.61 —	$15.19 —	$2.47B —	0	-$2.29 —
RH RH US	$130.60 —	-4.97	$2.47B —	$483.19K —	$129.60 —	$136.31 —	$2.47B —	23.07	$5.66 —
Navios Maritime Partners NMM US	$85.33 —	+1.46	$2.47B —	$150.79K —	$83.71 —	$85.60 —	$2.47B —	5.58	$15.29 —
InvenTrust Properties IVT US	$31.59 —	-0.32	$2.46B —	$210.71K —	$30.70 —	$31.77 —	$2.46B —	87.75	$0.36 —
Stock Yards Bancorp SYBT US	$79.14 —	-0.21	$2.46B —	$57.96K —	$78.75 —	$79.92 —	$2.46B —	15.24	$5.19 —
Asana ASAN US	$10.73 —	-3.89	$2.46B —	$3.08M —	$10.60 —	$11.21 —	$2.46B —	0	-$0.66 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ24 国：米国 株式市場―見積もりと価格

結果ページ24 国：米国株式市場―見積もりと価格