結果ページ24 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IHS
IHS
US
|
$8.43 — |
-0.06
|
$2.85B — | $54.31K — | $8.42 — | $8.43 — | $2.85B — | 5.36 | $1.57 — |
|
|
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.31 — |
+0.27
|
$2.85B — | $315.43K — | $9.23 — | $9.42 — | $2.85B — | 4.17 | $2.23 — |
|
|
Cipher Digital
CIFR
US
|
$6.22 — |
+12.16
|
$2.84B — | $40.62M — | $5.65 — | $6.35 — | $2.84B — | 0 | -$2.77 — |
|
|
Fortuna Mining
FSM
US
|
$9.57 — |
+1
|
$2.83B — | $1.70M — | $9.30 — | $9.62 — | $2.83B — | 10.07 | $0.95 — |
|
|
Premium Brands
PRBZF
US
|
$54.48 — |
+1.15
|
$2.83B — | $1.10K — | $50.24 — | $54.48 — | $2.83B — | 113.50 | $0.48 — |
|
|
Urban Edge Properties
UE
US
|
$20.51 — |
-1.54
|
$2.82B — | $225.19K — | $20.32 — | $20.70 — | $2.82B — | 25.01 | $0.82 — |
|
|
ArcBest
ARCB
US
|
$127.72 — |
-4.39
|
$2.82B — | $80.57K — | $127.47 — | $131.80 — | $2.82B — | 99.78 | $1.28 — |
|
|
Seabridge Gold
SA
US
|
$26.11 — |
+2.27
|
$2.82B — | $181.99K — | $25.00 — | $26.40 — | $2.82B — | 130.55 | $0.20 — |
|
|
Artisan Partners Asset Mgmt
APAM
US
|
$39.37 — |
-1.04
|
$2.80B — | $448.21K — | $39.22 — | $40.20 — | $2.80B — | 9.19 | $4.28 — |
|
|
Ardagh Metal Packaging
AMBP
US
|
$4.67 — |
-1.79
|
$2.79B — | $395.76K — | $4.49 — | $4.72 — | $2.79B — | 58.43 | $0.08 — |
|
|
Standex
SXI
US
|
$230.56 — |
-0.76
|
$2.79B — | $85.70K — | $228.50 — | $238.00 — | $2.79B — | 24.50 | $9.41 — |
|
|
Advance Auto Parts
AAP
US
|
$46.16 — |
-4.08
|
$2.79B — | $460.67K — | $45.37 — | $47.34 — | $2.79B — | 22.73 | $2.03 — |
|
|
Megacable
MHSDF
US
|
$3.09 — |
+3
|
$2.79B — | $5.00K — | $3.00 — | $3.00 — | $2.79B — | 16.26 | $0.19 — |
|
|
Hypera
HYPMY
US
|
$3.95 — |
0
|
$2.78B — | $10.00K — | $3.95 — | $3.95 — | $2.78B — | 7.59 | $0.52 — |
|
|
CES Energy
CESDF
US
|
$13.25 — |
-1.12
|
$2.78B — | $500.00 — | $13.25 — | $13.25 — | $2.78B — | 20.07 | $0.66 — |
|
|
Dynex Capital
DX
US
|
$10.70 — |
-0.47
|
$2.78B — | $2.46M — | $10.61 — | $10.82 — | $2.78B — | 38.21 | $0.28 — |
|
|
Stagwell
STGW
US
|
$11.17 — |
+3.14
|
$2.77B — | $1.26M — | $10.68 — | $11.30 — | $2.77B — | 372.33 | $0.03 — |
|
|
Becle
BCCLF
US
|
$0.77 — |
0
|
$2.77B — | $5.00K — | $0.77 — | $0.77 — | $2.77B — | 12.83 | $0.06 — |
|
|
NovaGold Resources
NG
US
|
$6.29 — |
+3.62
|
$2.76B — | $1.48M — | $5.92 — | $6.33 — | $2.76B — | 0 | -$0.21 — |
|
|
NMI
NMIH
US
|
$36.64 — |
-17.24
|
$2.76B — | $544.82K — | $36.48 — | $41.28 — | $2.76B — | 7.21 | $5.08 — |
|
|
Green Brick Partners
GRBK
US
|
$64.83 — |
-1.63
|
$2.75B — | $42.88K — | $64.23 — | $65.77 — | $2.75B — | 10.42 | $6.22 — |
|
|
Vericel
VCEL
US
|
$53.71 — |
+3.73
|
$2.75B — | $645.79K — | $50.76 — | $53.84 — | $2.75B — | 114.27 | $0.47 — |
|
|
NBT Bancorp
NBTB
US
|
$52.83 — |
-0.26
|
$2.74B — | $37.00K — | $52.48 — | $53.17 — | $2.74B — | 12.66 | $4.17 — |
|
|
International Petroleum
IPCFF
US
|
$24.61 — |
-4.04
|
$2.74B — | $2.62K — | $24.75 — | $25.18 — | $2.74B — | 35.65 | $0.69 — |
|
|
AMC Entertainment
AMC
US
|
$3.07 — |
-0.32
|
$2.74B — | $10.99M — | $3.05 — | $3.19 — | $2.74B — | 0 | -$0.27 — |
|
|
Vertex Inc.
VERX
US
|
$16.95 — |
-3.64
|
$2.74B — | $709.58K — | $16.45 — | $17.22 — | $2.74B — | 0 | -$0.30 — |
|
|
Sany Heavy Equipment
SNYYF
US
|
$0.83 — |
0
|
$2.74B — | $2.00K — | $0.86 — | $0.86 — | $2.74B — | 13.87 | $0.06 — |
|
|
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
IPG Photonics
IPGP
US
|
$64.11 — |
+3.35
|
$2.72B — | $126.11K — | $63.35 — | $65.32 — | $2.72B — | 68.19 | $0.94 — |
|
|
Bank of Hawaii
BOH
US
|
$69.46 — |
-0.69
|
$2.72B — | $59.58K — | $69.00 — | $70.07 — | $2.72B — | 12.27 | $5.66 — |
|
|
United Natural Foods
UNFI
US
|
$45.27 — |
-1.61
|
$2.72B — | $73.25K — | $44.99 — | $46.13 — | $2.72B — | 33.78 | $1.34 — |
|
|
Danaos
DAC
US
|
$148.70 — |
-0.14
|
$2.72B — | $94.35K — | $148.42 — | $150.99 — | $2.72B — | 5.05 | $29.55 — |
|
|
Beam Therapeutics
BEAM
US
|
$26.23 — |
+1.39
|
$2.71B — | $869.86K — | $25.86 — | $26.75 — | $2.71B — | 0 | -$0.87 — |
|
|
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
Oxford Nanopore
ONTTF
US
|
$2.76 — |
-3.33
|
$2.71B — | $1.14K — | $2.76 — | $2.83 — | $2.71B — | 0 | -$0.17 — |
|
|
Gulfport Energy
GPOR
US
|
$154.51 — |
-0.37
|
$2.70B — | $63.53K — | $153.95 — | $156.41 — | $2.70B — | 5.89 | $26.20 — |
|
|
Bird Construction
BIRDF
US
|
$48.75 — |
-2.69
|
$2.70B — | $700.00 — | $48.10 — | $50.51 — | $2.70B — | 63.31 | $0.77 — |
|
|
Flywire
FLYW
US
|
$21.68 — |
+1.96
|
$2.70B — | $636.70K — | $20.85 — | $21.75 — | $2.70B — | 35.53 | $0.61 — |
|
|
First Pacific
FPAFY
US
|
$3.15 — |
+0.96
|
$2.69B — | $121.00 — | $3.15 — | $3.15 — | $2.69B — | 4.70 | $0.67 — |
|
|
First Pacific
FPAFF
US
|
$0.63 — |
+3.28
|
$2.69B — | $9.60K — | $0.61 — | $0.62 — | $2.69B — | 4.84 | $0.13 — |
|
|
First Bancorp
FBNC
US
|
$64.83 — |
+0.09
|
$2.68B — | $42.75K — | $64.17 — | $65.71 — | $2.68B — | 16.32 | $3.97 — |
|
|
Huron Consulting
HURN
US
|
$169.68 — |
-3.44
|
$2.68B — | $186.47K — | $162.30 — | $171.21 — | $2.68B — | 25.43 | $6.67 — |
|
|
TGS
TGSGY
US
|
$13.62 — |
+1.72
|
$2.68B — | $531.00 — | $13.34 — | $13.63 — | $2.68B — | 37.83 | $0.36 — |
|
|
Knowles
KN
US
|
$31.52 — |
+3.92
|
$2.67B — | $376.38K — | $30.74 — | $31.90 — | $2.67B — | 36.22 | $0.87 — |
|
|
H.B. Fuller
FUL
US
|
$49.59 — |
-1.24
|
$2.67B — | $120.08K — | $48.51 — | $50.11 — | $2.67B — | 13.81 | $3.59 — |
|
|
Xencor
XNCR
US
|
$35.55 — |
+4.41
|
$2.67B — | $291.39K — | $34.02 — | $35.65 — | $2.67B — | 0 | -$1.56 — |
|
|
K+S
KPLUY
US
|
$7.44 — |
+2.48
|
$2.67B — | $1.00 — | $7.44 — | $7.44 — | $2.67B — | 2.16 | $3.44 — |
|
|
Autohome
ATHM
US
|
$23.14 — |
+1.11
|
$2.66B — | $127.53K — | $22.15 — | $23.18 — | $2.66B — | 25.14 | $0.92 — |
|
|
Unilever Indonesia
UNLRF
US
|
$0.07 — |
0
|
$2.66B — | $132.50K — | $0.08 — | $0.09 — | $2.66B — | 7.00 | $0.01 — |
|
|
International Workplace
IWGFF
US
|
$2.85 — |
-2.9
|
$2.66B — | $4.50K — | $2.88 — | $2.88 — | $2.66B — | 284.50 | $0.01 — |
|
|
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$7.07 — |
+1.73
|
$2.66B — | $582.90K — | $6.97 — | $7.08 — | $2.66B — | 14.42 | $0.49 — |
|
|
FB Financial
FBK
US
|
$53.96 — |
-0.57
|
$2.65B — | $61.04K — | $53.38 — | $54.87 — | $2.65B — | 11.88 | $4.54 — |
|
|
Kohl's
KSS
US
|
$23.33 — |
-2.38
|
$2.65B — | $871.36K — | $23.27 — | $24.04 — | $2.65B — | 10.01 | $2.33 — |
|
|
Fastly
FSLY
US
|
$16.35 — |
+6.28
|
$2.63B — | $4.78M — | $15.66 — | $16.90 — | $2.63B — | 0 | -$0.40 — |
|
|
Dream Industrial REIT
DREUF
US
|
$9.15 — |
-0.97
|
$2.63B — | $100.00 — | $9.15 — | $9.15 — | $2.63B — | 19.89 | $0.46 — |
|
|
Euronet Worldwide
EEFT
US
|
$71.50 — |
+0.48
|
$2.63B — | $173.93K — | $68.25 — | $71.67 — | $2.63B — | 11.81 | $6.05 — |
|
|
Arcus Biosciences
RCUS
US
|
$18.18 — |
+2.77
|
$2.62B — | $231.34K — | $17.69 — | $18.30 — | $2.62B — | 0 | -$3.64 — |
|
|
Xeris Biopharma
XERS
US
|
$14.30 — |
+9.33
|
$2.61B — | $2.48M — | $13.53 — | $14.35 — | $2.61B — | 0 | -$0.03 — |
|
|
Neogen
NEOG
US
|
$11.93 — |
+2.14
|
$2.60B — | $688.56K — | $11.45 — | $11.98 — | $2.60B — | 0 | -$0.26 — |
|
|
IMAX
IMAX
US
|
$47.40 — |
-1.52
|
$2.60B — | $380.41K — | $46.62 — | $48.10 — | $2.60B — | 64.93 | $0.73 — |
|
|
Quaker Chemical
KWR
US
|
$151.13 — |
-0.92
|
$2.60B — | $34.22K — | $149.17 — | $153.77 — | $2.60B — | 27.08 | $5.58 — |
|
|
HUTCHMED (China)
HCM
US
|
$14.94 — |
+5.21
|
$2.60B — | $55.08K — | $14.44 — | $14.99 — | $2.60B — | 149.40 | $0.10 — |
|
|
QuantumScape
QS
US
|
$4.19 — |
+1.94
|
$2.59B — | $4.08M — | $4.07 — | $4.23 — | $2.59B — | 0 | -$0.63 — |
|
|
Regencell Bioscience
RGC
US
|
$5.21 — |
-1.23
|
$2.58B — | $98.98K — | $5.10 — | $5.48 — | $2.58B — | 0 | -$0.02 — |
|
|
Four Corners Property Trust
FCPT
US
|
$23.49 — |
-0.8
|
$2.58B — | $177.05K — | $23.16 — | $23.67 — | $2.58B — | 21.74 | $1.08 — |
|
|
Ambarella
AMBA
US
|
$58.38 — |
+5.81
|
$2.58B — | $367.69K — | $55.80 — | $58.55 — | $2.58B — | 0 | -$1.30 — |
|
|
Bright Horizons Family
BFAM
US
|
$53.72 — |
-3.16
|
$2.57B — | $373.80K — | $53.66 — | $54.98 — | $2.57B — | 0 | -$2.64 — |
|
|
LTC Properties
LTC
US
|
$45.72 — |
+0.14
|
$2.57B — | $112.21K — | $45.01 — | $45.74 — | $2.57B — | 4.62 | $9.89 — |
|
|
Trekor Metals
TGB
US
|
$7.00 — |
+0.21
|
$2.57B — | $1.59M — | $6.81 — | $7.12 — | $2.57B — | 46.63 | $0.15 — |
|
|
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.96 — |
+2.09
|
$2.56B — | $424.48K — | $10.77 — | $10.96 — | $2.56B — | 13.87 | $0.79 — |
|
|
First Merchants
FRME
US
|
$40.83 — |
-0.56
|
$2.56B — | $71.28K — | $40.67 — | $41.18 — | $2.56B — | 12.68 | $3.22 — |
|
|
Aecon
AEGXF
US
|
$37.30 — |
-1.32
|
$2.56B — | $100.00 — | $37.30 — | $37.30 — | $2.56B — | 0 | -$0.55 — |
|
|
John Wiley & Sons
WLY
US
|
$50.44 — |
-0.06
|
$2.56B — | $83.94K — | $49.80 — | $50.85 — | $2.56B — | 13.59 | $3.71 — |
|
|
Banner
BANR
US
|
$70.11 — |
-0.02
|
$2.55B — | $73.99K — | $69.60 — | $71.11 — | $2.55B — | 11.92 | $5.88 — |
|
|
Progyny
PGNY
US
|
$34.41 — |
+0.1
|
$2.55B — | $502.64K — | $33.34 — | $34.82 — | $2.55B — | 31.56 | $1.09 — |
|
|
Peloton Interactive
PTON
US
|
$5.80 — |
+2.56
|
$2.55B — | $7.27M — | $5.61 — | $5.90 — | $2.55B — | 19.34 | $0.30 — |
|
|
Kingsoft Cloud
KC
US
|
$8.51 — |
+4.16
|
$2.55B — | $603.65K — | $8.30 — | $8.56 — | $2.55B — | 0 | -$0.28 — |
|
|
Central Garden & Pet
CENTA
US
|
$40.66 — |
-1.03
|
$2.54B — | $40.04K — | $39.92 — | $40.91 — | $2.54B — | 15.05 | $2.70 — |
|
|
Patrick Industries
PATK
US
|
$79.05 — |
-4.89
|
$2.54B — | $185.87K — | $78.96 — | $81.39 — | $2.54B — | 20.47 | $3.86 — |
|
|
LG Display
LPL
US
|
$2.54 — |
+1.81
|
$2.54B — | $1.24M — | $2.51 — | $2.59 — | $2.54B — | 0 | -$0.93 — |
|
|
Stella-Jones
STLJF
US
|
$46.38 — |
+4.32
|
$2.53B — | $200.00 — | $45.11 — | $45.12 — | $2.53B — | 15.82 | $2.93 — |
|
|
ReNew Energy Global
RNW
US
|
$6.93 — |
0
|
$2.53B — | $380.58K — | $6.92 — | $6.94 — | $2.53B — | 18.23 | $0.38 — |
|
|
Allegiant Travel
ALGT
US
|
$92.26 — |
+5.33
|
$2.52B — | $264.74K — | $88.58 — | $93.97 — | $2.52B — | 33.54 | $2.75 — |
|
|
RH
RH
US
|
$132.68 — |
-3.46
|
$2.51B — | $187.96K — | $131.51 — | $136.31 — | $2.51B — | 23.44 | $5.66 — |
|
|
Curaleaf
CURLF
US
|
$9.45 — |
-0.21
|
$2.50B — | $15.88K — | $9.45 — | $9.68 — | $2.50B — | 0 | -$0.05 — |
|
|
Nuveen AMT-Free Muni Credit
NVG
US
|
$11.57 — |
+1.45
|
$2.50B — | $445.44K — | $11.43 — | $11.61 — | $2.50B — | 13.00 | $0.89 — |
|
|
Eutelsat Communications
ETCMY
US
|
$0.53 — |
-5.36
|
$2.50B — | $4.17K — | $0.53 — | $0.54 — | $2.50B — | 0 | -$0.15 — |
|
|
PIMCO Corp & Incm Opp Fund
PTY
US
|
$11.23 — |
+2.09
|
$2.49B — | $867.71K — | $11.03 — | $11.25 — | $2.49B — | 11.00 | $1.02 — |
|
|
Boise Cascade
BCC
US
|
$71.45 — |
-3.12
|
$2.49B — | $90.09K — | $71.45 — | $72.90 — | $2.49B — | 21.01 | $3.40 — |
|
|
Federal Home Loan Mortgage
FMCC
US
|
$3.82 — |
-1.8
|
$2.48B — | $1.13M — | $3.62 — | $3.95 — | $2.48B — | 382.00 | $0.01 — |
|
|
Asana
ASAN
US
|
$10.84 — |
-2.95
|
$2.48B — | $2.14M — | $10.60 — | $11.21 — | $2.48B — | 0 | -$0.66 — |
|
|
Watches of Switzerland
WOSGF
US
|
$10.70 — |
0
|
$2.48B — | $6.70K — | $10.39 — | $10.39 — | $2.48B — | 18.77 | $0.57 — |
|
|
Talos Energy
TALO
US
|
$14.94 — |
+1.74
|
$2.48B — | $830.55K — | $14.61 — | $15.19 — | $2.48B — | 0 | -$2.29 — |
|
|
Stock Yards Bancorp
SYBT
US
|
$79.14 — |
-0.22
|
$2.46B — | $43.83K — | $78.75 — | $79.92 — | $2.46B — | 15.24 | $5.19 — |
|
|
Navios Maritime Partners
NMM
US
|
$84.99 — |
+1.06
|
$2.46B — | $95.13K — | $83.71 — | $85.30 — | $2.46B — | 5.55 | $15.29 — |
|
|
InvenTrust Properties
IVT
US
|
$31.49 — |
-0.63
|
$2.46B — | $71.02K — | $30.70 — | $31.77 — | $2.46B — | 87.47 | $0.36 — |
|
|
Pediatrix Medical
MD
US
|
$31.42 — |
-1.32
|
$2.45B — | $175.93K — | $30.84 — | $31.47 — | $2.45B — | 17.15 | $1.83 — |
|
|
Northern Oil and Gas
NOG
US
|
$22.93 — |
+3.57
|
$2.45B — | $937.78K — | $22.20 — | $23.16 — | $2.45B — | 0 | -$4.85 — |
|
|
AXT
AXTI
US
|
$37.35 — |
+1.72
|
$2.45B — | $8.09M — | $36.92 — | $40.50 — | $2.45B — | 76.22 | $0.49 — |
|
|
CoreCivic
CXW
US
|
$28.23 — |
+0.02
|
$2.44B — | $842.14K — | $26.94 — | $28.69 — | $2.44B — | 1.86 | $15.14 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
