結果ページ24 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Ardagh Metal Packaging AMBP US	$4.70 —	-1.37	$2.81B —	$730.20K —	$4.68 —	$4.83 —	$2.81B —	58.68	$0.08 —
Green Brick Partners GRBK US	$66.07 —	-0.66	$2.80B —	$188.19K —	$65.98 —	$68.95 —	$2.80B —	10.62	$6.22 —
Premium Brands PRBZF US	$53.86 —	+1.05	$2.80B —	$300.00 —	$53.83 —	$54.60 —	$2.80B —	112.20	$0.48 —
Zai Lab ZLAB US	$22.52 —	-1.25	$2.80B —	$358.32K —	$22.04 —	$23.04 —	$2.80B —	0	-$1.70 —
Gulfport Energy GPOR US	$155.50 —	-2.27	$2.79B —	$182.37K —	$155.50 —	$164.72 —	$2.79B —	6.17	$25.18 —
Megacable MHSDF US	$3.09 —	+3	$2.79B —	$5.00K —	$3.00 —	$3.00 —	$2.79B —	16.26	$0.19 —
Rush Street Interactive RSI US	$12.03 —	-2.63	$2.78B —	$3.03M —	$11.88 —	$12.51 —	$2.78B —	34.35	$0.35 —
International Petroleum IPCFF US	$24.94 —	-1.27	$2.78B —	$117.00 —	$25.00 —	$25.18 —	$2.78B —	36.14	$0.69 —
Fortuna Mining FSM US	$9.39 —	-2.03	$2.78B —	$3.07M —	$8.98 —	$9.84 —	$2.78B —	8.02	$1.17 —
AMC Entertainment AMC US	$3.12 —	-11.51	$2.78B —	$32.07M —	$3.12 —	$3.77 —	$2.78B —	0	-$1.02 —
CES Energy CESDF US	$13.25 —	-9.37	$2.78B —	$610.00 —	$13.40 —	$13.55 —	$2.78B —	20.07	$0.66 —
United Natural Foods UNFI US	$46.21 —	-4.31	$2.78B —	$257.57K —	$46.37 —	$49.46 —	$2.78B —	34.48	$1.34 —
Becle BCCLF US	$0.77 —	+10	$2.77B —	$5.00K —	$0.77 —	$0.77 —	$2.77B —	12.83	$0.06 —
Dynex Capital DX US	$10.63 —	-2.52	$2.76B —	$3.91M —	$10.63 —	$11.07 —	$2.76B —	37.98	$0.28 —
Hypera HYPMY US	$3.90 —	-0.51	$2.75B —	$7.41K —	$3.90 —	$3.91 —	$2.75B —	7.50	$0.52 —
NBT Bancorp NBTB US	$52.79 —	-2.24	$2.74B —	$142.00K —	$53.35 —	$55.33 —	$2.74B —	12.65	$4.17 —
Sany Heavy Equipment SNYYF US	$0.83 —	0	$2.74B —	$2.00K —	$0.86 —	$0.86 —	$2.74B —	13.87	$0.06 —
Bank of Hawaii BOH US	$69.57 —	-2.29	$2.73B —	$124.30K —	$69.95 —	$72.86 —	$2.73B —	12.29	$5.66 —
AtaiBeckley Inc. ATAI US	$7.35 —	0	$2.73B —	$0.00 —	$7.30 —	$7.37 —	$2.73B —	0	-$2.79 —
Cosan S.A. CSAN US	$2.75 —	-1.79	$2.71B —	$2.36M —	$2.71 —	$2.81 —	$2.71B —	0	-$2.26 —
Seabridge Gold SA US	$25.11 —	-0.89	$2.71B —	$418.26K —	$23.75 —	$26.15 —	$2.71B —	125.57	$0.20 —
Oxford Nanopore ONTTF US	$2.76 —	-3.16	$2.71B —	$800.00 —	$2.76 —	$2.83 —	$2.71B —	0	-$0.17 —
Axcelis ACLS US	$87.57 —	-4.71	$2.70B —	$508.60K —	$82.03 —	$92.20 —	$2.70B —	29.38	$2.98 —
Danaos DAC US	$148.28 —	-2.74	$2.70B —	$74.01K —	$148.01 —	$152.46 —	$2.70B —	5.01	$29.55 —
Kohl's KSS US	$23.79 —	-6.19	$2.70B —	$1.69M —	$23.77 —	$25.60 —	$2.70B —	10.21	$2.33 —
International Workplace IWGFF US	$2.88 —	-1.71	$2.69B —	$4.50K —	$2.88 —	$2.88 —	$2.69B —	288.00	$0.01 —
First Bancorp FBNC US	$64.73 —	-1.92	$2.68B —	$109.73K —	$65.07 —	$67.74 —	$2.68B —	16.30	$3.97 —
FB Financial FBK US	$54.62 —	-1.97	$2.68B —	$111.80K —	$54.56 —	$57.19 —	$2.68B —	12.02	$4.54 —
H.B. Fuller FUL US	$49.73 —	-5.4	$2.68B —	$256.90K —	$50.23 —	$53.55 —	$2.68B —	13.85	$3.59 —
Euronet Worldwide EEFT US	$70.17 —	-0.68	$2.67B —	$476.01K —	$69.83 —	$72.59 —	$2.67B —	11.56	$6.07 —
K+S KPLUY US	$7.44 —	+2.48	$2.67B —	$1.00 —	$7.44 —	$7.44 —	$2.67B —	2.16	$3.44 —
ACM Research ACMR US	$38.25 —	-13.91	$2.66B —	$1.64M —	$37.47 —	$44.47 —	$2.66B —	18.04	$2.12 —
First Pacific FPAFY US	$3.12 —	0	$2.66B —	$15.57K —	$3.10 —	$3.23 —	$2.66B —	4.65	$0.67 —
Unilever Indonesia UNLRF US	$0.07 —	0	$2.66B —	$132.50K —	$0.08 —	$0.09 —	$2.66B —	7.00	$0.01 —
Extreme Networks EXTR US	$20.25 —	-11.32	$2.66B —	$840.08K —	$20.64 —	$22.22 —	$2.66B —	51.93	$0.39 —
Patrick Industries PATK US	$82.73 —	-2.3	$2.66B —	$364.29K —	$83.02 —	$86.48 —	$2.66B —	21.43	$3.86 —
IPG Photonics IPGP US	$62.27 —	-11.19	$2.65B —	$251.43K —	$61.99 —	$68.06 —	$2.65B —	66.23	$0.94 —
IMAX IMAX US	$48.19 —	-6.91	$2.64B —	$1.07M —	$49.09 —	$53.75 —	$2.64B —	66.00	$0.73 —
TGS TGSGY US	$13.44 —	-2.82	$2.64B —	$8.29K —	$13.44 —	$13.89 —	$2.64B —	37.33	$0.36 —
Bright Horizons Family BFAM US	$55.08 —	-2.04	$2.64B —	$774.26K —	$54.91 —	$57.93 —	$2.64B —	0	-$2.64 —
NovaGold Resources NG US	$6.01 —	-1.39	$2.64B —	$4.07M —	$5.78 —	$6.44 —	$2.64B —	0	-$0.21 —
Eutelsat Communications ETCMY US	$0.56 —	-3.45	$2.64B —	$6.80K —	$0.53 —	$0.56 —	$2.64B —	0	-$0.15 —
Beam Therapeutics BEAM US	$25.43 —	-8.49	$2.63B —	$2.03M —	$25.22 —	$27.48 —	$2.63B —	0	-$0.87 —
Dream Industrial REIT DREUF US	$9.14 —	-0.98	$2.63B —	$1.10K —	$9.16 —	$9.36 —	$2.63B —	19.86	$0.46 —
Progyny PGNY US	$34.23 —	+13.7	$2.63B —	$1.57M —	$32.03 —	$35.50 —	$2.63B —	37.20	$0.92 —
Flywire FLYW US	$21.07 —	-3.42	$2.62B —	$2.35M —	$20.53 —	$21.59 —	$2.62B —	34.53	$0.61 —
Quaker Chemical KWR US	$152.34 —	-3.15	$2.62B —	$104.03K —	$153.86 —	$158.71 —	$2.62B —	27.30	$5.58 —
Nuveen Preferred & Incm Opps Fd JPC US	$6.96 —	-1.76	$2.61B —	$1.67M —	$6.90 —	$7.06 —	$2.61B —	14.19	$0.49 —
Encore Capital ECPG US	$122.75 —	+22.74	$2.60B —	$373.93K —	$109.53 —	$123.50 —	$2.60B —	9.32	$13.17 —
First Pacific FPAFF US	$0.61 —	0	$2.60B —	$9.60K —	$0.61 —	$0.62 —	$2.60B —	4.69	$0.13 —
Ondas ONDS US	$4.46 —	-15.35	$2.60B —	$46.75M —	$4.38 —	$5.16 —	$2.60B —	0	-$0.06 —
Knowles KN US	$30.60 —	-9.2	$2.59B —	$512.08K —	$30.23 —	$32.84 —	$2.59B —	35.17	$0.87 —
John Wiley & Sons WLY US	$51.12 —	-2.26	$2.59B —	$224.61K —	$50.69 —	$53.05 —	$2.59B —	13.77	$3.71 —
Stagwell STGW US	$10.59 —	-3.73	$2.59B —	$1.55M —	$10.66 —	$11.11 —	$2.59B —	353.00	$0.03 —
Asana ASAN US	$11.29 —	-3.01	$2.59B —	$3.43M —	$11.19 —	$11.81 —	$2.59B —	0	-$0.66 —
RH RH US	$136.47 —	-5.81	$2.58B —	$396.89K —	$135.14 —	$148.34 —	$2.58B —	24.11	$5.66 —
Regencell Bioscience RGC US	$5.21 —	-3.87	$2.58B —	$153.93K —	$5.05 —	$5.60 —	$2.58B —	0	-$0.02 —
Vericel VCEL US	$50.45 —	+10.92	$2.58B —	$1.55M —	$49.00 —	$55.60 —	$2.58B —	107.32	$0.47 —
LTC Properties LTC US	$45.94 —	-0.84	$2.58B —	$403.79K —	$45.78 —	$46.79 —	$2.58B —	4.64	$9.89 —
Xencor XNCR US	$34.67 —	-1.03	$2.58B —	$682.86K —	$34.09 —	$35.81 —	$2.58B —	0	-$2.16 —
First Merchants FRME US	$41.09 —	-1.91	$2.58B —	$224.69K —	$41.08 —	$42.94 —	$2.58B —	12.76	$3.22 —
Boise Cascade BCC US	$73.84 —	-5.31	$2.57B —	$183.37K —	$74.43 —	$77.84 —	$2.57B —	21.71	$3.40 —
Four Corners Property Trust FCPT US	$23.41 —	-1.18	$2.57B —	$392.77K —	$23.40 —	$24.06 —	$2.57B —	21.67	$1.08 —
Maravai LifeSciences MRVI US	$6.92 —	-10.3	$2.56B —	$1.68M —	$6.80 —	$7.57 —	$2.56B —	0	-$0.53 —
Banner BANR US	$70.21 —	-1.65	$2.56B —	$137.05K —	$70.55 —	$72.99 —	$2.56B —	11.94	$5.88 —
Central Garden & Pet CENTA US	$40.83 —	-1.61	$2.56B —	$126.58K —	$41.02 —	$42.38 —	$2.56B —	15.12	$2.70 —
Autohome ATHM US	$22.16 —	-1.45	$2.55B —	$553.76K —	$21.32 —	$22.23 —	$2.55B —	24.09	$0.92 —
Aecon AEGXF US	$37.21 —	-7.92	$2.55B —	$1.10K —	$38.09 —	$39.60 —	$2.55B —	0	-$0.55 —
UWM UWMC US	$1.58 —	-6.21	$2.55B —	$7.68M —	$1.52 —	$1.72 —	$2.55B —	0	-$0.11 —
Curaleaf CURLF US	$9.60 —	+0.21	$2.54B —	$17.93K —	$9.19 —	$9.70 —	$2.54B —	0	-$0.05 —
Blackbaud BLKB US	$56.46 —	+0.71	$2.54B —	$129.72K —	$56.32 —	$57.76 —	$2.54B —	17.37	$3.25 —
DNOW DNOW US	$14.04 —	-8.65	$2.54B —	$2.07M —	$13.87 —	$15.74 —	$2.54B —	0	-$1.54 —
Five9 FIVN US	$33.88 —	-6.8	$2.53B —	$937.27K —	$34.24 —	$36.00 —	$2.53B —	49.10	$0.69 —
QuantumScape QS US	$4.08 —	-7.79	$2.53B —	$11.34M —	$3.95 —	$4.43 —	$2.53B —	0	-$0.63 —
Brookdale Senior Living BKD US	$10.58 —	-5.45	$2.53B —	$3.15M —	$10.72 —	$11.45 —	$2.53B —	0	-$0.58 —
Cipher Digital CIFR US	$5.52 —	-15.06	$2.52B —	$51.37M —	$5.07 —	$6.30 —	$2.52B —	0	-$2.77 —
Trekor Metals TGB US	$6.88 —	-9.06	$2.52B —	$4.86M —	$6.75 —	$7.55 —	$2.52B —	343.75	$0.02 —
Neogen NEOG US	$11.52 —	-7.54	$2.51B —	$2.14M —	$11.48 —	$12.47 —	$2.51B —	0	-$0.26 —
ReNew Energy Global RNW US	$6.89 —	-0.51	$2.51B —	$2.26M —	$6.89 —	$6.94 —	$2.51B —	18.14	$0.38 —
Nuveen Quality Muni Incm Fd NAD US	$10.75 —	-1.1	$2.51B —	$616.68K —	$10.79 —	$11.09 —	$2.51B —	13.60	$0.79 —
LG Display LPL US	$2.50 —	-5.66	$2.50B —	$2.05M —	$2.46 —	$2.67 —	$2.50B —	0	-$0.93 —
Stock Yards Bancorp SYBT US	$80.27 —	-1.55	$2.49B —	$57.33K —	$80.08 —	$83.59 —	$2.49B —	15.46	$5.19 —
Talos Energy TALO US	$15.03 —	-3.75	$2.49B —	$1.76M —	$15.03 —	$15.89 —	$2.49B —	0	-$2.29 —
AXT AXTI US	$37.95 —	-20.17	$2.49B —	$13.27M —	$36.78 —	$44.02 —	$2.49B —	77.44	$0.49 —
Boardwalk REIT BOWFF US	$45.53 —	+1.52	$2.48B —	$100.00 —	$45.53 —	$45.53 —	$2.48B —	0	-$0.94 —
Pediatrix Medical MD US	$31.75 —	-3.22	$2.48B —	$529.79K —	$32.22 —	$33.74 —	$2.48B —	17.34	$1.83 —
LCI Industries LCII US	$101.91 —	-2.27	$2.48B —	$313.86K —	$102.36 —	$107.52 —	$2.48B —	11.80	$8.63 —
Watches of Switzerland WOSGF US	$10.70 —	0	$2.48B —	$6.70K —	$10.39 —	$10.39 —	$2.48B —	18.77	$0.57 —
Nuveen AMT-Free Muni Credit NVG US	$11.45 —	-0.65	$2.47B —	$645.99K —	$11.47 —	$11.56 —	$2.47B —	12.85	$0.89 —
Stella-Jones STLJF US	$45.11 —	0	$2.46B —	$200.00 —	$45.11 —	$45.12 —	$2.46B —	15.39	$2.93 —
Fastly FSLY US	$15.42 —	-26.69	$2.46B —	$11.63M —	$15.29 —	$17.54 —	$2.46B —	0	-$0.53 —
HUTCHMED (China) HCM US	$14.10 —	+1.29	$2.45B —	$61.08K —	$13.98 —	$14.69 —	$2.45B —	141.00	$0.10 —
InvenTrust Properties IVT US	$31.43 —	-1.37	$2.45B —	$248.39K —	$31.52 —	$32.23 —	$2.45B —	87.29	$0.36 —
Ambarella AMBA US	$55.39 —	-9.08	$2.44B —	$863.32K —	$54.11 —	$59.11 —	$2.44B —	0	-$1.30 —
Federal Home Loan Mortgage FMCC US	$3.76 —	-13.76	$2.44B —	$2.26M —	$3.68 —	$4.30 —	$2.44B —	376.00	$0.01 —
Digi DGII US	$64.37 —	-11.31	$2.44B —	$363.23K —	$66.47 —	$70.75 —	$2.44B —	51.08	$1.26 —
Peloton Interactive PTON US	$5.54 —	+1.56	$2.43B —	$11.21M —	$5.25 —	$5.98 —	$2.43B —	39.60	$0.14 —
nCino NCNO US	$22.97 —	-2.01	$2.43B —	$570.07K —	$23.01 —	$23.78 —	$2.43B —	71.78	$0.32 —
PIMCO Corp & Incm Opp Fund PTY US	$10.94 —	-2.02	$2.43B —	$1.62M —	$10.92 —	$11.23 —	$2.43B —	10.73	$1.02 —
Payoneer Global PAYO US	$7.15 —	-0.14	$2.42B —	$1.13M —	$7.15 —	$7.20 —	$2.42B —	51.07	$0.14 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ24 国：米国 株式市場―見積もりと価格

結果ページ24 国：米国株式市場―見積もりと価格