結果ページ24 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IHS
IHS
US
|
$8.48 — |
+0.47
|
$2.87B — | $569.36K — | $8.43 — | $8.48 — | $2.87B — | 5.40 | $1.57 — |
|
|
Solvay
SLVYY
US
|
$2.69 — |
+5.08
|
$2.86B — | $31.66K — | $2.67 — | $2.69 — | $2.86B — | 67.25 | $0.04 — |
|
|
Privia Health
PRVA
US
|
$22.40 — |
+4.33
|
$2.86B — | $2.82M — | $21.71 — | $22.74 — | $2.86B — | 106.66 | $0.21 — |
|
|
Rush Street Interactive
RSI
US
|
$12.35 — |
-1.44
|
$2.86B — | $6.61M — | $12.01 — | $12.89 — | $2.86B — | 35.28 | $0.35 — |
|
|
International Petroleum
IPCFF
US
|
$25.64 — |
-6.36
|
$2.86B — | $6.40K — | $25.26 — | $25.82 — | $2.86B — | 37.15 | $0.69 — |
|
|
Maravai LifeSciences
MRVI
US
|
$7.72 — |
+3.62
|
$2.86B — | $3.62M — | $7.28 — | $7.89 — | $2.86B — | 0 | -$0.53 — |
|
|
Gulfport Energy
GPOR
US
|
$159.11 — |
-4.47
|
$2.86B — | $281.05K — | $156.64 — | $165.05 — | $2.86B — | 6.31 | $25.18 — |
|
|
Bird Construction
BIRDF
US
|
$51.59 — |
-3.52
|
$2.86B — | $101.00 — | $51.09 — | $51.91 — | $2.86B — | 67.00 | $0.77 — |
|
|
Knowles
KN
US
|
$33.70 — |
-0.88
|
$2.86B — | $1.16M — | $32.06 — | $34.11 — | $2.86B — | 38.73 | $0.87 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$19.89 — |
+9.29
|
$2.86B — | $23.81K — | $19.12 — | $20.05 — | $2.86B — | 9.94 | $2.00 — |
|
|
Axcelis
ACLS
US
|
$92.14 — |
-5.38
|
$2.85B — | $406.89K — | $90.96 — | $97.05 — | $2.85B — | 30.91 | $2.98 — |
|
|
Ardagh Metal Packaging
AMBP
US
|
$4.76 — |
+3.93
|
$2.85B — | $2.17M — | $4.66 — | $4.80 — | $2.85B — | 59.50 | $0.08 — |
|
|
IMAX
IMAX
US
|
$51.76 — |
+2.52
|
$2.84B — | $1.17M — | $50.77 — | $52.08 — | $2.84B — | 70.90 | $0.73 — |
|
|
Fortuna Mining
FSM
US
|
$9.59 — |
+8.48
|
$2.84B — | $5.66M — | $9.26 — | $9.63 — | $2.84B — | 8.19 | $1.17 — |
|
|
Federal Home Loan Mortgage
FMCC
US
|
$4.36 — |
-12.8
|
$2.83B — | $4.62M — | $3.67 — | $5.04 — | $2.83B — | 436.00 | $0.01 — |
|
|
Dynex Capital
DX
US
|
$10.91 — |
+4.9
|
$2.83B — | $7.33M — | $10.61 — | $11.00 — | $2.83B — | 38.96 | $0.28 — |
|
|
Zai Lab
ZLAB
US
|
$22.80 — |
+3.83
|
$2.83B — | $806.15K — | $22.26 — | $23.40 — | $2.83B — | 0 | -$1.70 — |
|
|
H.B. Fuller
FUL
US
|
$52.57 — |
+4.74
|
$2.83B — | $778.60K — | $51.65 — | $52.85 — | $2.83B — | 14.64 | $3.59 — |
|
|
Green Brick Partners
GRBK
US
|
$66.51 — |
+7.81
|
$2.82B — | $417.01K — | $65.09 — | $67.48 — | $2.82B — | 10.69 | $6.22 — |
|
|
NBT Bancorp
NBTB
US
|
$54.00 — |
+2.64
|
$2.80B — | $337.28K — | $53.52 — | $54.85 — | $2.80B — | 12.94 | $4.17 — |
|
|
Oxford Nanopore
ONTTF
US
|
$2.85 — |
+0.88
|
$2.80B — | $3.73K — | $2.85 — | $2.90 — | $2.80B — | 0 | -$0.17 — |
|
|
Bank of Hawaii
BOH
US
|
$71.20 — |
+1.38
|
$2.79B — | $379.76K — | $71.09 — | $73.32 — | $2.79B — | 12.57 | $5.66 — |
|
|
CES Energy
CESDF
US
|
$13.25 — |
-9.37
|
$2.78B — | $610.00 — | $13.40 — | $13.55 — | $2.78B — | 20.07 | $0.66 — |
|
|
DNOW
DNOW
US
|
$15.37 — |
-4.53
|
$2.78B — | $3.71M — | $15.07 — | $16.27 — | $2.78B — | 0 | -$1.54 — |
|
|
Danaos
DAC
US
|
$152.45 — |
-0.45
|
$2.78B — | $160.48K — | $151.24 — | $155.04 — | $2.78B — | 5.15 | $29.55 — |
|
|
Aecon
AEGXF
US
|
$40.45 — |
-0.69
|
$2.77B — | $1.73K — | $40.12 — | $41.54 — | $2.77B — | 0 | -$0.55 — |
|
|
Premium Brands
PRBZF
US
|
$53.30 — |
+1.45
|
$2.77B — | $736.00 — | $52.53 — | $53.64 — | $2.77B — | 111.04 | $0.48 — |
|
|
NetScout Systems
NTCT
US
|
$38.10 — |
+0.45
|
$2.77B — | $741.28K — | $37.48 — | $38.50 — | $2.77B — | 23.37 | $1.63 — |
|
|
Trekor Metals
TGB
US
|
$7.56 — |
+1.89
|
$2.77B — | $4.58M — | $7.39 — | $7.76 — | $2.77B — | 378.00 | $0.02 — |
|
|
Becle
BCCLF
US
|
$0.77 — |
+10
|
$2.77B — | $5.00K — | $0.77 — | $0.77 — | $2.77B — | 12.83 | $0.06 — |
|
|
Digi
DGII
US
|
$72.58 — |
+0.76
|
$2.75B — | $472.11K — | $69.30 — | $73.13 — | $2.75B — | 57.60 | $1.26 — |
|
|
Huron Consulting
HURN
US
|
$173.01 — |
-12.69
|
$2.75B — | $1.09M — | $171.46 — | $197.03 — | $2.75B — | 25.93 | $6.67 — |
|
|
Hypera
HYPMY
US
|
$3.90 — |
+1.83
|
$2.75B — | $4.35K — | $3.86 — | $3.92 — | $2.75B — | 7.50 | $0.52 — |
|
|
RH
RH
US
|
$144.90 — |
+8.03
|
$2.74B — | $1.07M — | $140.50 — | $148.50 — | $2.74B — | 25.60 | $5.66 — |
|
|
QuantumScape
QS
US
|
$4.43 — |
+7.52
|
$2.74B — | $18.65M — | $4.21 — | $4.51 — | $2.74B — | 0 | -$0.63 — |
|
|
Sany Heavy Equipment
SNYYF
US
|
$0.83 — |
0
|
$2.74B — | $2.00K — | $0.86 — | $0.86 — | $2.74B — | 13.87 | $0.06 — |
|
|
International Workplace
IWGFF
US
|
$2.93 — |
+3.17
|
$2.74B — | $15.00K — | $2.93 — | $2.93 — | $2.74B — | 293.00 | $0.01 — |
|
|
Seabridge Gold
SA
US
|
$25.34 — |
+7.97
|
$2.73B — | $599.19K — | $24.42 — | $25.54 — | $2.73B — | 126.70 | $0.20 — |
|
|
First Bancorp
FBNC
US
|
$66.00 — |
+2.87
|
$2.73B — | $246.78K — | $65.23 — | $66.99 — | $2.73B — | 16.62 | $3.97 — |
|
|
FB Financial
FBK
US
|
$55.71 — |
+1.72
|
$2.73B — | $532.87K — | $55.59 — | $57.26 — | $2.73B — | 12.27 | $4.54 — |
|
|
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
Dream Industrial REIT
DREUF
US
|
$9.23 — |
+2.21
|
$2.72B — | $500.00 — | $9.18 — | $9.30 — | $2.72B — | 20.06 | $0.46 — |
|
|
Neogen
NEOG
US
|
$12.46 — |
+2.98
|
$2.72B — | $4.51M — | $12.12 — | $12.80 — | $2.72B — | 0 | -$0.26 — |
|
|
Patrick Industries
PATK
US
|
$84.68 — |
+4.03
|
$2.72B — | $853.53K — | $81.94 — | $85.15 — | $2.72B — | 21.93 | $3.86 — |
|
|
TGS
TGSGY
US
|
$13.83 — |
-3.02
|
$2.72B — | $16.39K — | $13.77 — | $14.22 — | $2.72B — | 37.37 | $0.37 — |
|
|
Five9
FIVN
US
|
$36.35 — |
+1.62
|
$2.72B — | $1.80M — | $35.82 — | $37.80 — | $2.72B — | 52.68 | $0.69 — |
|
|
UWM
UWMC
US
|
$1.69 — |
+6.29
|
$2.72B — | $20.47M — | $1.68 — | $1.92 — | $2.72B — | 0 | -$0.11 — |
|
|
Boise Cascade
BCC
US
|
$77.98 — |
+4.24
|
$2.71B — | $516.22K — | $75.49 — | $78.98 — | $2.71B — | 22.93 | $3.40 — |
|
|
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
Megacable
MHSDF
US
|
$3.00 — |
0
|
$2.70B — | $5.00K — | $3.00 — | $3.00 — | $2.70B — | 15.78 | $0.19 — |
|
|
Quaker Chemical
KWR
US
|
$157.30 — |
+5.15
|
$2.70B — | $164.39K — | $150.74 — | $157.97 — | $2.70B — | 28.18 | $5.58 — |
|
|
Bright Horizons Family
BFAM
US
|
$56.22 — |
+5.6
|
$2.69B — | $1.43M — | $54.00 — | $56.30 — | $2.69B — | 0 | -$2.64 — |
|
|
Flywire
FLYW
US
|
$21.81 — |
+13.89
|
$2.69B — | $6.24M — | $19.68 — | $22.16 — | $2.69B — | 35.75 | $0.61 — |
|
|
Euronet Worldwide
EEFT
US
|
$70.65 — |
+6.66
|
$2.69B — | $980.68K — | $67.56 — | $70.88 — | $2.69B — | 11.63 | $6.07 — |
|
|
Stagwell
STGW
US
|
$11.00 — |
+2.23
|
$2.69B — | $3.99M — | $10.97 — | $11.35 — | $2.69B — | 366.66 | $0.03 — |
|
|
Ambarella
AMBA
US
|
$60.92 — |
-1.74
|
$2.69B — | $959.55K — | $58.61 — | $63.86 — | $2.69B — | 0 | -$1.30 — |
|
|
Regencell Bioscience
RGC
US
|
$5.42 — |
-11.87
|
$2.69B — | $273.76K — | $5.31 — | $6.51 — | $2.69B — | 0 | -$0.02 — |
|
|
First Pacific
FPAFY
US
|
$3.15 — |
+3.28
|
$2.69B — | $15.57K — | $3.10 — | $3.23 — | $2.69B — | 4.70 | $0.67 — |
|
|
NovaGold Resources
NG
US
|
$6.10 — |
+6.09
|
$2.68B — | $16.14M — | $5.88 — | $6.41 — | $2.68B — | 0 | -$0.21 — |
|
|
Brookdale Senior Living
BKD
US
|
$11.19 — |
+7.91
|
$2.67B — | $5.74M — | $10.43 — | $11.21 — | $2.67B — | 0 | -$0.58 — |
|
|
Asana
ASAN
US
|
$11.64 — |
+4.39
|
$2.67B — | $4.61M — | $11.37 — | $11.89 — | $2.67B — | 0 | -$0.66 — |
|
|
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$7.08 — |
+2.02
|
$2.66B — | $1.72M — | $6.93 — | $7.09 — | $2.66B — | 14.44 | $0.49 — |
|
|
Unilever Indonesia
UNLRF
US
|
$0.07 — |
0
|
$2.66B — | $132.50K — | $0.08 — | $0.09 — | $2.66B — | 7.00 | $0.01 — |
|
|
MARA
MARA
US
|
$6.87 — |
-4.05
|
$2.65B — | $46.57M — | $6.67 — | $7.06 — | $2.65B — | 0 | -$9.40 — |
|
|
John Wiley & Sons
WLY
US
|
$52.30 — |
+2.93
|
$2.65B — | $416.64K — | $51.24 — | $53.63 — | $2.65B — | 14.09 | $3.71 — |
|
|
LG Display
LPL
US
|
$2.65 — |
+1.92
|
$2.65B — | $2.73M — | $2.60 — | $2.68 — | $2.65B — | 0 | -$0.93 — |
|
|
Warby Parker
WRBY
US
|
$21.29 — |
-2.96
|
$2.63B — | $8.62M — | $21.20 — | $23.90 — | $2.63B — | 354.83 | $0.06 — |
|
|
First Merchants
FRME
US
|
$41.89 — |
+2.07
|
$2.63B — | $515.99K — | $41.53 — | $42.60 — | $2.63B — | 13.29 | $3.15 — |
|
|
Power Integrations
POWI
US
|
$46.80 — |
-0.4
|
$2.61B — | $663.17K — | $44.71 — | $47.82 — | $2.61B — | 106.36 | $0.44 — |
|
|
Talos Energy
TALO
US
|
$15.61 — |
-3.04
|
$2.61B — | $5.13M — | $15.11 — | $16.11 — | $2.61B — | 0 | -$2.29 — |
|
|
Xencor
XNCR
US
|
$35.03 — |
+14.33
|
$2.60B — | $2.41M — | $30.86 — | $35.05 — | $2.60B — | 0 | -$2.16 — |
|
|
K+S
KPLUY
US
|
$7.26 — |
0
|
$2.60B — | $1.08K — | $7.25 — | $7.26 — | $2.60B — | 2.11 | $3.44 — |
|
|
Four Corners Property Trust
FCPT
US
|
$23.69 — |
+2.33
|
$2.60B — | $1.11M — | $23.31 — | $23.82 — | $2.60B — | 21.93 | $1.08 — |
|
|
First Pacific
FPAFF
US
|
$0.61 — |
0
|
$2.60B — | $9.60K — | $0.61 — | $0.62 — | $2.60B — | 4.69 | $0.13 — |
|
|
Central Garden & Pet
CENTA
US
|
$41.50 — |
+4.09
|
$2.60B — | $788.22K — | $40.47 — | $41.92 — | $2.60B — | 15.37 | $2.70 — |
|
|
Eutelsat Communications
ETCMY
US
|
$0.55 — |
-5.17
|
$2.59B — | $3.00K — | $0.56 — | $0.58 — | $2.59B — | 0 | -$0.16 — |
|
|
Autohome
ATHM
US
|
$22.49 — |
+12.68
|
$2.59B — | $622.99K — | $20.49 — | $22.95 — | $2.59B — | 24.44 | $0.92 — |
|
|
Vertex Inc.
VERX
US
|
$15.92 — |
+4.33
|
$2.58B — | $1.88M — | $15.57 — | $16.23 — | $2.58B — | 1592.00 | $0.01 — |
|
|
Pediatrix Medical
MD
US
|
$32.80 — |
+7.19
|
$2.56B — | $1.19M — | $31.01 — | $33.43 — | $2.56B — | 17.92 | $1.83 — |
|
|
UFP
UFPT
US
|
$329.82 — |
+17.66
|
$2.55B — | $358.59K — | $301.11 — | $342.11 — | $2.55B — | 33.68 | $9.79 — |
|
|
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.87 — |
+1.4
|
$2.54B — | $973.73K — | $10.75 — | $10.94 — | $2.54B — | 13.75 | $0.79 — |
|
|
Curaleaf
CURLF
US
|
$9.59 — |
-5.42
|
$2.54B — | $41.27K — | $9.30 — | $10.25 — | $2.54B — | 0 | -$0.05 — |
|
|
LCI Industries
LCII
US
|
$104.28 — |
+2.39
|
$2.54B — | $1.15M — | $101.89 — | $104.84 — | $2.54B — | 12.08 | $8.63 — |
|
|
Ingevity
NGVT
US
|
$73.73 — |
+0.14
|
$2.53B — | $724.96K — | $73.27 — | $75.89 — | $2.53B — | 105.32 | $0.70 — |
|
|
Stock Yards Bancorp
SYBT
US
|
$81.53 — |
+1.8
|
$2.53B — | $164.66K — | $81.47 — | $83.43 — | $2.53B — | 15.70 | $5.19 — |
|
|
GCL
GCPEF
US
|
$0.08 — |
0
|
$2.53B — | $15.00K — | $0.10 — | $0.10 — | $2.53B — | 0 | -$0.01 — |
|
|
ReNew Energy Global
RNW
US
|
$6.93 — |
+0.58
|
$2.53B — | $3.81M — | $6.89 — | $6.96 — | $2.53B — | 18.23 | $0.38 — |
|
|
Prestige Consumer Healthcare
PBH
US
|
$53.28 — |
+7.55
|
$2.52B — | $800.22K — | $50.72 — | $53.39 — | $2.52B — | 14.92 | $3.57 — |
|
|
Blackbaud
BLKB
US
|
$56.06 — |
+3.41
|
$2.52B — | $443.33K — | $55.16 — | $56.80 — | $2.52B — | 17.24 | $3.25 — |
|
|
HCI
HCI
US
|
$202.53 — |
+0.42
|
$2.52B — | $145.35K — | $199.41 — | $205.30 — | $2.52B — | 8.72 | $23.20 — |
|
|
TransMedics
TMDX
US
|
$72.75 — |
+8.04
|
$2.51B — | $2.47M — | $69.32 — | $74.63 — | $2.51B — | 18.84 | $3.86 — |
|
|
Astronics
ATROB
US
|
$58.08 — |
-4.4
|
$2.50B — | $2.03K — | $56.04 — | $60.38 — | $2.50B — | 31.73 | $1.83 — |
|
|
LTC Properties
LTC
US
|
$46.33 — |
+1.16
|
$2.50B — | $1.59M — | $44.89 — | $46.92 — | $2.50B — | 4.68 | $9.89 — |
|
|
Newell Brands
NWL
US
|
$5.86 — |
+4.09
|
$2.50B — | $7.92M — | $5.76 — | $6.14 — | $2.50B — | 0 | -$0.77 — |
|
|
Youdao
DAO
US
|
$20.69 — |
+4.87
|
$2.50B — | $29.93K — | $20.34 — | $21.00 — | $2.50B — | 108.89 | $0.19 — |
|
|
Trinity Industries
TRN
US
|
$31.91 — |
+6.83
|
$2.49B — | $1.36M — | $30.15 — | $31.94 — | $2.49B — | 7.68 | $4.15 — |
|
|
Clover Health Investments
CLOV
US
|
$4.69 — |
+9.32
|
$2.49B — | $7.19M — | $4.40 — | $4.78 — | $2.49B — | 0 | -$0.05 — |
|
|
Nuveen AMT-Free Muni Credit
NVG
US
|
$11.52 — |
+1.95
|
$2.49B — | $711.83K — | $11.38 — | $11.55 — | $2.49B — | 12.94 | $0.89 — |
|
|
InvenTrust Properties
IVT
US
|
$31.86 — |
+2.51
|
$2.48B — | $487.34K — | $31.40 — | $31.89 — | $2.48B — | 88.50 | $0.36 — |
|
|
Boardwalk REIT
BOWFF
US
|
$45.53 — |
+1.52
|
$2.48B — | $100.00 — | $45.53 — | $45.53 — | $2.48B — | 0 | -$0.92 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
