結果ページ24 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Banc of California BANC US	$17.98 —	+0.11	$2.85B —	$1.43M —	$17.88 —	$18.32 —	$2.85B —	0	-$0.32 —
IHS IHS US	$8.42 —	-0.12	$2.85B —	$310.07K —	$8.42 —	$8.43 —	$2.85B —	5.36	$1.57 —
Fortuna Mining FSM US	$9.62 —	+1.48	$2.85B —	$5.02M —	$9.30 —	$9.71 —	$2.85B —	10.12	$0.95 —
Seabridge Gold SA US	$26.37 —	+3.29	$2.84B —	$437.77K —	$25.00 —	$26.50 —	$2.84B —	131.84	$0.20 —
Premium Brands PRBZF US	$54.46 —	+2.43	$2.83B —	$1.24K —	$50.24 —	$54.67 —	$2.83B —	51.37	$1.06 —
Solvay SLVYY US	$2.66 —	-1.12	$2.83B —	$100.00 —	$2.74 —	$2.74 —	$2.83B —	66.50	$0.04 —
Hypera HYPMY US	$4.02 —	+2.55	$2.83B —	$10.62K —	$3.95 —	$4.04 —	$2.83B —	7.73	$0.52 —
ADMA Biologics ADMA US	$12.73 —	-3.63	$2.82B —	$4.65M —	$12.53 —	$13.20 —	$2.82B —	16.53	$0.77 —
Ardagh Metal Packaging AMBP US	$4.72 —	-0.84	$2.82B —	$1.18M —	$4.49 —	$4.73 —	$2.82B —	59.00	$0.08 —
ArcBest ARCB US	$127.91 —	-4.25	$2.82B —	$283.45K —	$127.43 —	$131.80 —	$2.82B —	99.92	$1.28 —
Urban Edge Properties UE US	$20.42 —	-1.97	$2.81B —	$813.11K —	$20.32 —	$20.70 —	$2.81B —	24.90	$0.82 —
NovaGold Resources NG US	$6.40 —	+5.44	$2.81B —	$3.23M —	$5.92 —	$6.44 —	$2.81B —	0	-$0.21 —
AMC Entertainment AMC US	$3.14 —	+1.95	$2.80B —	$18.81M —	$3.05 —	$3.19 —	$2.80B —	0	-$0.27 —
International Petroleum IPCFF US	$25.09 —	+1.97	$2.80B —	$2.62K —	$24.75 —	$25.18 —	$2.80B —	36.36	$0.69 —
CES Energy CESDF US	$13.30 —	+1.68	$2.79B —	$503.00 —	$13.25 —	$13.28 —	$2.79B —	20.15	$0.66 —
Vericel VCEL US	$54.62 —	+5.48	$2.79B —	$1.62M —	$50.76 —	$54.64 —	$2.79B —	85.34	$0.64 —
Megacable MHSDF US	$3.09 —	0	$2.79B —	$5.00K —	$3.00 —	$3.00 —	$2.79B —	16.26	$0.19 —
Artisan Partners Asset Mgmt APAM US	$39.13 —	-1.63	$2.78B —	$1.35M —	$38.92 —	$40.20 —	$2.78B —	9.14	$4.28 —
Xeris Biopharma XERS US	$15.20 —	+16.21	$2.78B —	$7.90M —	$13.53 —	$15.21 —	$2.78B —	0	-$0.03 —
IPG Photonics IPGP US	$65.31 —	+5.29	$2.78B —	$441.85K —	$63.35 —	$65.43 —	$2.78B —	69.47	$0.94 —
Dynex Capital DX US	$10.68 —	-0.65	$2.77B —	$5.34M —	$10.61 —	$10.82 —	$2.77B —	38.14	$0.28 —
Vertex Inc. VERX US	$17.08 —	-2.9	$2.77B —	$1.64M —	$16.45 —	$17.22 —	$2.77B —	0	-$0.30 —
Standex SXI US	$228.36 —	-1.7	$2.76B —	$166.33K —	$228.13 —	$238.00 —	$2.76B —	24.26	$9.41 —
Oxford Nanopore ONTTF US	$2.81 —	+1.67	$2.75B —	$1.14K —	$2.76 —	$2.83 —	$2.75B —	0	-$0.17 —
Green Brick Partners GRBK US	$64.82 —	-1.64	$2.75B —	$229.00K —	$64.23 —	$65.77 —	$2.75B —	10.42	$6.22 —
Advance Auto Parts AAP US	$45.50 —	-5.44	$2.75B —	$1.67M —	$45.37 —	$47.34 —	$2.75B —	22.41	$2.03 —
NBT Bancorp NBTB US	$52.83 —	-0.26	$2.74B —	$243.10K —	$52.48 —	$53.17 —	$2.74B —	12.66	$4.17 —
Sany Heavy Equipment SNYYF US	$0.83 —	0	$2.74B —	$2.00K —	$0.86 —	$0.86 —	$2.74B —	13.87	$0.06 —
Beam Therapeutics BEAM US	$26.41 —	+2.09	$2.73B —	$1.98M —	$25.86 —	$26.75 —	$2.73B —	0	-$0.87 —
Bank of Hawaii BOH US	$69.64 —	-0.43	$2.73B —	$268.70K —	$69.00 —	$70.09 —	$2.73B —	12.30	$5.66 —
AtaiBeckley Inc. ATAI US	$7.35 —	0	$2.73B —	$0.00 —	$7.30 —	$7.37 —	$2.73B —	0	-$2.79 —
United Natural Foods UNFI US	$45.30 —	-1.54	$2.72B —	$387.02K —	$44.99 —	$46.13 —	$2.72B —	33.80	$1.34 —
Cosan S.A. CSAN US	$2.75 —	-1.79	$2.71B —	$2.36M —	$2.71 —	$2.81 —	$2.71B —	0	-$2.26 —
International Workplace IWGFF US	$2.89 —	+1.48	$2.70B —	$4.50K —	$2.88 —	$2.88 —	$2.70B —	288.69	$0.01 —
Danaos DAC US	$148.11 —	-0.54	$2.70B —	$198.21K —	$148.05 —	$150.99 —	$2.70B —	5.01	$29.55 —
Becle BCCLF US	$0.75 —	-2.73	$2.69B —	$5.00K —	$0.77 —	$0.77 —	$2.69B —	12.48	$0.06 —
First Pacific FPAFF US	$0.63 —	0	$2.69B —	$9.60K —	$0.61 —	$0.62 —	$2.69B —	4.84	$0.13 —
H.B. Fuller FUL US	$49.86 —	-0.72	$2.68B —	$525.28K —	$48.51 —	$50.11 —	$2.68B —	13.88	$3.59 —
Flywire FLYW US	$21.57 —	+1.46	$2.68B —	$2.50M —	$20.85 —	$21.75 —	$2.68B —	35.36	$0.61 —
Xencor XNCR US	$35.75 —	+4.99	$2.68B —	$1.12M —	$34.02 —	$36.50 —	$2.68B —	0	-$1.56 —
Bird Construction BIRDF US	$48.32 —	-3.55	$2.68B —	$1.08K —	$47.77 —	$50.51 —	$2.68B —	62.75	$0.77 —
First Pacific FPAFY US	$3.14 —	+0.96	$2.68B —	$1.52K —	$3.12 —	$3.15 —	$2.68B —	4.68	$0.67 —
First Bancorp FBNC US	$64.60 —	-0.26	$2.67B —	$265.81K —	$64.17 —	$65.71 —	$2.67B —	16.27	$3.97 —
Nuveen Preferred & Incm Opps Fd JPC US	$7.10 —	+2.16	$2.67B —	$1.24M —	$6.97 —	$7.11 —	$2.67B —	14.48	$0.49 —
TGS TGSGY US	$13.58 —	+1.8	$2.67B —	$1.93K —	$13.34 —	$13.63 —	$2.67B —	37.72	$0.36 —
K+S KPLUY US	$7.44 —	0	$2.67B —	$1.00 —	$7.44 —	$7.44 —	$2.67B —	2.16	$3.44 —
Unilever Indonesia UNLRF US	$0.07 —	0	$2.66B —	$132.50K —	$0.08 —	$0.09 —	$2.66B —	7.00	$0.01 —
FB Financial FBK US	$54.17 —	-0.18	$2.66B —	$235.90K —	$53.38 —	$54.87 —	$2.66B —	11.93	$4.54 —
QuantumScape QS US	$4.28 —	+4.14	$2.65B —	$9.67M —	$4.07 —	$4.28 —	$2.65B —	0	-$0.63 —
Knowles KN US	$31.27 —	+3.1	$2.65B —	$1.02M —	$30.74 —	$31.90 —	$2.65B —	35.94	$0.87 —
HUTCHMED (China) HCM US	$15.16 —	+6.76	$2.64B —	$157.31K —	$14.44 —	$15.31 —	$2.64B —	151.59	$0.10 —
Autohome ATHM US	$22.87 —	-0.04	$2.63B —	$399.93K —	$22.15 —	$23.18 —	$2.63B —	24.85	$0.92 —
Huron Consulting HURN US	$166.82 —	-5.07	$2.63B —	$420.37K —	$162.30 —	$171.21 —	$2.63B —	25.01	$6.67 —
Dream Industrial REIT DREUF US	$9.15 —	-0.76	$2.63B —	$100.00 —	$9.15 —	$9.15 —	$2.63B —	19.89	$0.46 —
Arcus Biosciences RCUS US	$18.28 —	+3.34	$2.63B —	$1.06M —	$17.69 —	$18.50 —	$2.63B —	0	-$3.64 —
IMAX IMAX US	$47.67 —	-0.96	$2.63B —	$1.42M —	$46.62 —	$48.44 —	$2.63B —	20.19	$2.36 —
Regencell Bioscience RGC US	$5.27 —	0	$2.61B —	$207.84K —	$5.10 —	$5.48 —	$2.61B —	0	-$0.02 —
Kohl's KSS US	$23.04 —	-3.6	$2.61B —	$3.01M —	$22.91 —	$24.04 —	$2.61B —	9.88	$2.33 —
Gulfport Energy GPOR US	$150.00 —	-3.28	$2.61B —	$264.48K —	$150.00 —	$156.41 —	$2.61B —	5.72	$26.20 —
Euronet Worldwide EEFT US	$70.87 —	-0.39	$2.60B —	$756.66K —	$68.25 —	$71.67 —	$2.60B —	11.71	$6.05 —
Ambarella AMBA US	$58.55 —	+6.13	$2.58B —	$1.10M —	$55.80 —	$59.00 —	$2.58B —	0	-$1.30 —
Federal Home Loan Mortgage FMCC US	$3.97 —	+2.06	$2.58B —	$1.65M —	$3.62 —	$4.00 —	$2.58B —	397.00	$0.01 —
Clover Health Investments CLOV US	$4.82 —	+7.59	$2.58B —	$7.56M —	$4.38 —	$4.83 —	$2.58B —	482.00	$0.01 —
Quaker Chemical KWR US	$150.02 —	-1.65	$2.58B —	$116.93K —	$149.17 —	$153.77 —	$2.58B —	26.88	$5.58 —
Four Corners Property Trust FCPT US	$23.41 —	-1.14	$2.57B —	$746.19K —	$23.16 —	$23.67 —	$2.57B —	21.67	$1.08 —
Aecon AEGXF US	$37.48 —	-0.74	$2.57B —	$200.00 —	$37.30 —	$37.64 —	$2.57B —	0	-$0.55 —
Neogen NEOG US	$11.76 —	+0.68	$2.57B —	$2.41M —	$11.45 —	$11.98 —	$2.57B —	0	-$0.26 —
Progyny PGNY US	$34.84 —	+1.37	$2.57B —	$1.55M —	$33.34 —	$34.90 —	$2.57B —	31.96	$1.09 —
Bright Horizons Family BFAM US	$53.52 —	-3.52	$2.57B —	$978.03K —	$53.48 —	$54.98 —	$2.57B —	0	-$2.64 —
First Merchants FRME US	$40.83 —	-0.56	$2.56B —	$277.16K —	$40.67 —	$41.18 —	$2.56B —	12.68	$3.22 —
Fastly FSLY US	$15.85 —	+3.06	$2.56B —	$10.37M —	$15.62 —	$16.90 —	$2.56B —	0	-$0.40 —
Banner BANR US	$70.09 —	-0.04	$2.55B —	$247.69K —	$69.60 —	$71.11 —	$2.55B —	11.92	$5.88 —
Central Garden & Pet CENTA US	$40.80 —	-0.68	$2.55B —	$200.12K —	$39.92 —	$41.03 —	$2.55B —	15.11	$2.70 —
Kingsoft Cloud KC US	$8.52 —	+4.28	$2.55B —	$1.21M —	$8.30 —	$8.56 —	$2.55B —	0	-$0.28 —
Nuveen Quality Muni Incm Fd NAD US	$10.91 —	+1.58	$2.55B —	$775.06K —	$10.77 —	$10.99 —	$2.55B —	13.81	$0.79 —
AXT AXTI US	$38.88 —	+5.88	$2.55B —	$11.37M —	$36.92 —	$40.50 —	$2.55B —	79.34	$0.49 —
Trekor Metals TGB US	$6.95 —	-0.43	$2.55B —	$3.54M —	$6.81 —	$7.12 —	$2.55B —	46.33	$0.15 —
John Wiley & Sons WLY US	$50.23 —	-0.48	$2.55B —	$290.96K —	$49.80 —	$50.85 —	$2.55B —	13.53	$3.71 —
LG Display LPL US	$2.54 —	+2.01	$2.54B —	$2.84M —	$2.51 —	$2.59 —	$2.54B —	0	-$0.93 —
Ouster OUST US	$34.80 —	+14.01	$2.54B —	$3.37M —	$31.71 —	$34.80 —	$2.54B —	0	-$0.65 —
Stella-Jones STLJF US	$46.51 —	+0.28	$2.54B —	$200.00 —	$46.78 —	$46.78 —	$2.54B —	15.87	$2.93 —
Patrick Industries PATK US	$78.79 —	-5.2	$2.53B —	$492.88K —	$78.65 —	$81.39 —	$2.53B —	20.41	$3.86 —
ReNew Energy Global RNW US	$6.93 —	0	$2.53B —	$2.03M —	$6.92 —	$6.95 —	$2.53B —	18.23	$0.38 —
LTC Properties LTC US	$44.77 —	-1.93	$2.52B —	$670.02K —	$44.70 —	$45.82 —	$2.52B —	4.52	$9.89 —
Allegiant Travel ALGT US	$91.97 —	+5	$2.51B —	$825.26K —	$88.58 —	$93.97 —	$2.51B —	33.44	$2.75 —
Peloton Interactive PTON US	$5.61 —	-0.88	$2.50B —	$13.15M —	$5.61 —	$5.90 —	$2.50B —	18.69	$0.30 —
Nuveen AMT-Free Muni Credit NVG US	$11.56 —	+1.31	$2.49B —	$717.46K —	$11.43 —	$11.62 —	$2.49B —	12.98	$0.89 —
PIMCO Corp & Incm Opp Fund PTY US	$11.24 —	+2.18	$2.49B —	$1.46M —	$11.03 —	$11.25 —	$2.49B —	11.01	$1.02 —
Curaleaf CURLF US	$9.37 —	-0.74	$2.48B —	$32.76K —	$9.29 —	$9.68 —	$2.48B —	0	-$0.05 —
CoreCivic CXW US	$28.67 —	+1.56	$2.48B —	$2.79M —	$26.94 —	$29.02 —	$2.48B —	1.89	$15.14 —
RH RH US	$130.96 —	-4.71	$2.48B —	$682.71K —	$129.60 —	$136.31 —	$2.48B —	23.13	$5.66 —
Watches of Switzerland WOSGF US	$10.70 —	0	$2.48B —	$6.70K —	$10.39 —	$10.39 —	$2.48B —	18.77	$0.57 —
Eutelsat Communications ETCMY US	$0.52 —	-6.93	$2.47B —	$4.17K —	$0.53 —	$0.54 —	$2.47B —	0	-$0.15 —
Grupo Televisa TV US	$2.35 —	+0.86	$2.47B —	$814.41K —	$2.28 —	$2.37 —	$2.47B —	0	-$84.84 —
Navios Maritime Partners NMM US	$85.33 —	+1.46	$2.47B —	$168.82K —	$83.71 —	$85.75 —	$2.47B —	5.58	$15.29 —
Stock Yards Bancorp SYBT US	$79.26 —	-0.06	$2.46B —	$105.63K —	$78.75 —	$79.92 —	$2.46B —	15.27	$5.19 —
Talos Energy TALO US	$14.84 —	+1.09	$2.46B —	$2.52M —	$14.61 —	$15.19 —	$2.46B —	0	-$2.29 —
InvenTrust Properties IVT US	$31.51 —	-0.57	$2.46B —	$511.55K —	$30.70 —	$31.77 —	$2.46B —	87.52	$0.36 —
MARA MARA US	$6.35 —	+8.09	$2.45B —	$34.81M —	$5.81 —	$6.42 —	$2.45B —	0	-$9.40 —
Brighthouse Financial BHF US	$42.60 —	+3.65	$2.45B —	$1.81M —	$41.79 —	$44.04 —	$2.45B —	4.26	$9.98 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ24 国：米国 株式市場―見積もりと価格

結果ページ24 国：米国株式市場―見積もりと価格