結果ページ24 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Huron Consulting HURN US	$179.19 —	+3.57	$2.83B —	$245.81K —	$174.94 —	$185.59 —	$2.83B —	26.86	$6.67 —
Artisan Partners Asset Mgmt APAM US	$39.66 —	-1.96	$2.82B —	$287.27K —	$39.61 —	$40.93 —	$2.82B —	9.26	$4.28 —
Green Brick Partners GRBK US	$66.23 —	-0.41	$2.81B —	$128.75K —	$65.98 —	$68.95 —	$2.81B —	10.64	$6.22 —
United Natural Foods UNFI US	$46.76 —	-3.17	$2.81B —	$190.17K —	$46.37 —	$49.46 —	$2.81B —	34.89	$1.34 —
Ardagh Metal Packaging AMBP US	$4.69 —	-1.47	$2.80B —	$461.74K —	$4.68 —	$4.83 —	$2.80B —	58.62	$0.08 —
Premium Brands PRBZF US	$53.86 —	+1.05	$2.80B —	$300.00 —	$53.83 —	$54.60 —	$2.80B —	112.20	$0.48 —
Fortuna Mining FSM US	$9.43 —	-1.72	$2.79B —	$2.08M —	$8.98 —	$9.84 —	$2.79B —	8.05	$1.17 —
International Petroleum IPCFF US	$25.00 —	-1.03	$2.79B —	$117.00 —	$25.00 —	$25.18 —	$2.79B —	36.23	$0.69 —
Rush Street Interactive RSI US	$12.01 —	-2.75	$2.78B —	$1.38M —	$11.88 —	$12.51 —	$2.78B —	34.31	$0.35 —
Zai Lab ZLAB US	$22.39 —	-1.8	$2.78B —	$171.18K —	$22.26 —	$23.04 —	$2.78B —	0	-$1.70 —
CES Energy CESDF US	$13.25 —	-9.37	$2.78B —	$610.00 —	$13.40 —	$13.55 —	$2.78B —	20.07	$0.66 —
NBT Bancorp NBTB US	$53.35 —	-1.2	$2.77B —	$99.61K —	$53.35 —	$55.33 —	$2.77B —	12.79	$4.17 —
Becle BCCLF US	$0.77 —	+10	$2.77B —	$5.00K —	$0.77 —	$0.77 —	$2.77B —	12.83	$0.06 —
Dynex Capital DX US	$10.64 —	-2.48	$2.76B —	$3.03M —	$10.63 —	$11.07 —	$2.76B —	37.99	$0.28 —
Extreme Networks EXTR US	$20.94 —	-8.32	$2.75B —	$484.40K —	$20.64 —	$22.22 —	$2.75B —	53.69	$0.39 —
Hypera HYPMY US	$3.90 —	-0.51	$2.75B —	$7.41K —	$3.90 —	$3.91 —	$2.75B —	7.50	$0.52 —
Bank of Hawaii BOH US	$69.98 —	-1.71	$2.74B —	$77.76K —	$69.95 —	$72.86 —	$2.74B —	12.36	$5.66 —
Sany Heavy Equipment SNYYF US	$0.83 —	0	$2.74B —	$2.00K —	$0.86 —	$0.86 —	$2.74B —	13.87	$0.06 —
Bright Horizons Family BFAM US	$57.13 —	+1.62	$2.74B —	$392.29K —	$56.13 —	$57.93 —	$2.74B —	0	-$2.64 —
AtaiBeckley Inc. ATAI US	$7.35 —	0	$2.73B —	$0.00 —	$7.30 —	$7.37 —	$2.73B —	0	-$2.79 —
H.B. Fuller FUL US	$50.53 —	-3.88	$2.72B —	$161.31K —	$50.40 —	$53.55 —	$2.72B —	14.07	$3.59 —
Danaos DAC US	$149.12 —	-2.18	$2.71B —	$44.07K —	$149.11 —	$152.46 —	$2.71B —	5.04	$29.55 —
Cosan S.A. CSAN US	$2.75 —	-1.79	$2.71B —	$2.36M —	$2.71 —	$2.81 —	$2.71B —	0	-$2.26 —
Kohl's KSS US	$23.89 —	-5.8	$2.71B —	$1.64M —	$23.83 —	$25.60 —	$2.71B —	10.25	$2.33 —
Oxford Nanopore ONTTF US	$2.76 —	-3.16	$2.71B —	$800.00 —	$2.76 —	$2.83 —	$2.71B —	0	-$0.17 —
Megacable MHSDF US	$3.00 —	0	$2.70B —	$5.00K —	$3.00 —	$3.00 —	$2.70B —	15.78	$0.19 —
IMAX IMAX US	$49.29 —	-4.77	$2.70B —	$757.53K —	$49.23 —	$53.75 —	$2.70B —	67.52	$0.73 —
First Bancorp FBNC US	$65.26 —	-1.12	$2.70B —	$80.56K —	$65.07 —	$67.74 —	$2.70B —	16.43	$3.97 —
Seabridge Gold SA US	$25.04 —	-1.18	$2.70B —	$314.60K —	$23.75 —	$26.15 —	$2.70B —	125.20	$0.20 —
IPG Photonics IPGP US	$63.54 —	-9.37	$2.70B —	$158.80K —	$61.99 —	$68.06 —	$2.70B —	67.59	$0.94 —
ACM Research ACMR US	$38.70 —	-12.89	$2.70B —	$1.34M —	$37.47 —	$44.47 —	$2.70B —	18.25	$2.12 —
NovaGold Resources NG US	$6.14 —	+0.66	$2.69B —	$2.93M —	$5.78 —	$6.44 —	$2.69B —	0	-$0.21 —
International Workplace IWGFF US	$2.88 —	-1.71	$2.69B —	$4.50K —	$2.88 —	$2.88 —	$2.69B —	288.00	$0.01 —
First Pacific FPAFY US	$3.15 —	+3.28	$2.69B —	$15.57K —	$3.10 —	$3.23 —	$2.69B —	4.70	$0.67 —
FB Financial FBK US	$54.73 —	-1.76	$2.68B —	$108.62K —	$54.66 —	$57.19 —	$2.68B —	12.05	$4.54 —
Euronet Worldwide EEFT US	$70.33 —	-0.46	$2.68B —	$336.86K —	$69.83 —	$72.59 —	$2.68B —	11.58	$6.07 —
Patrick Industries PATK US	$83.30 —	-1.63	$2.68B —	$211.92K —	$83.02 —	$86.48 —	$2.68B —	21.58	$3.86 —
Axcelis ACLS US	$86.49 —	-5.88	$2.67B —	$317.15K —	$82.03 —	$92.20 —	$2.67B —	29.02	$2.98 —
K+S KPLUY US	$7.44 —	+2.48	$2.67B —	$1.00 —	$7.44 —	$7.44 —	$2.67B —	2.16	$3.44 —
TGS TGSGY US	$13.54 —	-2.1	$2.66B —	$7.79K —	$13.54 —	$13.89 —	$2.66B —	37.61	$0.36 —
Maravai LifeSciences MRVI US	$7.18 —	-6.99	$2.66B —	$1.23M —	$6.80 —	$7.57 —	$2.66B —	0	-$0.53 —
Unilever Indonesia UNLRF US	$0.07 —	0	$2.66B —	$132.50K —	$0.08 —	$0.09 —	$2.66B —	7.00	$0.01 —
Quaker Chemical KWR US	$154.62 —	-1.7	$2.66B —	$69.47K —	$153.86 —	$158.71 —	$2.66B —	27.70	$5.58 —
Beam Therapeutics BEAM US	$25.60 —	-7.88	$2.65B —	$1.47M —	$25.44 —	$27.48 —	$2.65B —	0	-$0.87 —
Ondas ONDS US	$4.54 —	-13.95	$2.64B —	$38.94M —	$4.38 —	$5.16 —	$2.64B —	0	-$0.06 —
Eutelsat Communications ETCMY US	$0.56 —	-3.45	$2.64B —	$6.80K —	$0.53 —	$0.56 —	$2.64B —	0	-$0.15 —
Aecon AEGXF US	$38.44 —	-4.88	$2.64B —	$1.10K —	$38.09 —	$39.60 —	$2.64B —	0	-$0.55 —
Dream Industrial REIT DREUF US	$9.16 —	-0.76	$2.64B —	$1.10K —	$9.16 —	$9.36 —	$2.64B —	19.91	$0.46 —
Asana ASAN US	$11.47 —	-1.46	$2.63B —	$2.72M —	$11.19 —	$11.81 —	$2.63B —	0	-$0.66 —
Stagwell STGW US	$10.71 —	-2.59	$2.62B —	$1.20M —	$10.66 —	$11.11 —	$2.62B —	357.16	$0.03 —
Progyny PGNY US	$34.04 —	+13.09	$2.61B —	$1.23M —	$32.03 —	$35.50 —	$2.61B —	37.00	$0.92 —
Regencell Bioscience RGC US	$5.26 —	-2.95	$2.61B —	$129.17K —	$5.05 —	$5.60 —	$2.61B —	0	-$0.02 —
Vericel VCEL US	$50.88 —	+11.87	$2.61B —	$1.06M —	$49.00 —	$55.60 —	$2.61B —	108.25	$0.47 —
Nuveen Preferred & Incm Opps Fd JPC US	$6.93 —	-2.12	$2.60B —	$962.47K —	$6.90 —	$7.06 —	$2.60B —	14.14	$0.49 —
First Merchants FRME US	$41.51 —	-0.91	$2.60B —	$140.41K —	$41.42 —	$42.94 —	$2.60B —	12.89	$3.22 —
First Pacific FPAFF US	$0.61 —	0	$2.60B —	$9.60K —	$0.61 —	$0.62 —	$2.60B —	4.69	$0.13 —
Boise Cascade BCC US	$74.61 —	-4.31	$2.60B —	$135.82K —	$74.43 —	$77.84 —	$2.60B —	21.94	$3.40 —
Flywire FLYW US	$20.86 —	-4.36	$2.60B —	$1.16M —	$20.53 —	$21.59 —	$2.60B —	34.19	$0.61 —
RH RH US	$136.89 —	-5.53	$2.59B —	$266.38K —	$135.14 —	$148.34 —	$2.59B —	24.18	$5.66 —
Knowles KN US	$30.49 —	-9.53	$2.58B —	$357.72K —	$30.23 —	$32.84 —	$2.58B —	35.04	$0.87 —
LTC Properties LTC US	$45.94 —	-0.84	$2.58B —	$403.79K —	$45.78 —	$46.79 —	$2.58B —	4.64	$9.89 —
Central Garden & Pet CENTA US	$41.23 —	-0.65	$2.58B —	$75.44K —	$41.02 —	$42.38 —	$2.58B —	15.27	$2.70 —
John Wiley & Sons WLY US	$50.87 —	-2.73	$2.58B —	$99.65K —	$50.69 —	$53.05 —	$2.58B —	13.71	$3.71 —
Banner BANR US	$70.75 —	-0.9	$2.58B —	$84.01K —	$70.61 —	$72.99 —	$2.58B —	12.03	$5.88 —
Four Corners Property Trust FCPT US	$23.49 —	-0.84	$2.58B —	$256.07K —	$23.44 —	$24.06 —	$2.58B —	21.74	$1.08 —
Brookdale Senior Living BKD US	$10.78 —	-3.66	$2.57B —	$1.68M —	$10.76 —	$11.45 —	$2.57B —	0	-$0.58 —
Five9 FIVN US	$34.42 —	-5.31	$2.57B —	$557.69K —	$34.33 —	$36.00 —	$2.57B —	49.88	$0.69 —
UWM UWMC US	$1.60 —	-5.34	$2.57B —	$5.30M —	$1.52 —	$1.72 —	$2.57B —	0	-$0.11 —
Xencor XNCR US	$34.52 —	-1.46	$2.57B —	$502.44K —	$34.09 —	$35.81 —	$2.57B —	0	-$2.16 —
Trekor Metals TGB US	$6.96 —	-7.87	$2.55B —	$3.47M —	$6.75 —	$7.55 —	$2.55B —	348.25	$0.02 —
Digi DGII US	$67.08 —	-7.58	$2.55B —	$211.22K —	$66.47 —	$70.75 —	$2.55B —	53.23	$1.26 —
DNOW DNOW US	$14.08 —	-8.39	$2.55B —	$2.01M —	$13.87 —	$15.74 —	$2.55B —	0	-$1.54 —
Encore Capital ECPG US	$119.87 —	+19.95	$2.54B —	$240.29K —	$109.53 —	$120.94 —	$2.54B —	9.10	$13.17 —
Blackbaud BLKB US	$56.46 —	+0.71	$2.54B —	$130.94K —	$56.44 —	$57.76 —	$2.54B —	17.37	$3.25 —
Talos Energy TALO US	$15.28 —	-2.11	$2.53B —	$1.31M —	$15.26 —	$15.89 —	$2.53B —	0	-$2.29 —
Nuveen Quality Muni Incm Fd NAD US	$10.79 —	-0.78	$2.52B —	$337.51K —	$10.79 —	$11.09 —	$2.52B —	13.65	$0.79 —
Autohome ATHM US	$21.89 —	-2.69	$2.52B —	$418.53K —	$21.32 —	$22.23 —	$2.52B —	23.78	$0.92 —
LG Display LPL US	$2.52 —	-4.91	$2.52B —	$1.45M —	$2.46 —	$2.67 —	$2.52B —	0	-$0.93 —
Pediatrix Medical MD US	$32.24 —	-1.71	$2.52B —	$303.77K —	$32.24 —	$33.74 —	$2.52B —	17.61	$1.83 —
Fastly FSLY US	$15.81 —	-24.84	$2.52B —	$9.00M —	$15.29 —	$17.54 —	$2.52B —	0	-$0.53 —
Curaleaf CURLF US	$9.50 —	-0.84	$2.52B —	$15.34K —	$9.19 —	$9.70 —	$2.52B —	0	-$0.05 —
Neogen NEOG US	$11.53 —	-7.46	$2.52B —	$1.64M —	$11.48 —	$12.47 —	$2.52B —	0	-$0.26 —
ReNew Energy Global RNW US	$6.89 —	-0.5	$2.51B —	$2.10M —	$6.89 —	$6.94 —	$2.51B —	18.14	$0.38 —
LCI Industries LCII US	$102.86 —	-1.36	$2.50B —	$205.12K —	$102.36 —	$107.52 —	$2.50B —	11.91	$8.63 —
QuantumScape QS US	$4.03 —	-9.03	$2.50B —	$8.56M —	$3.95 —	$4.43 —	$2.50B —	0	-$0.63 —
Stock Yards Bancorp SYBT US	$80.31 —	-1.5	$2.49B —	$55.86K —	$80.15 —	$83.59 —	$2.49B —	15.47	$5.19 —
Cipher Digital CIFR US	$5.46 —	-15.92	$2.49B —	$41.98M —	$5.07 —	$6.30 —	$2.49B —	0	-$2.77 —
AXT AXTI US	$38.02 —	-20.03	$2.49B —	$11.58M —	$36.78 —	$44.02 —	$2.49B —	77.59	$0.49 —
Nuveen AMT-Free Muni Credit NVG US	$11.51 —	-0.13	$2.48B —	$405.41K —	$11.47 —	$11.56 —	$2.48B —	12.92	$0.89 —
Boardwalk REIT BOWFF US	$45.53 —	+1.52	$2.48B —	$100.00 —	$45.53 —	$45.53 —	$2.48B —	0	-$0.94 —
Watches of Switzerland WOSGF US	$10.70 —	0	$2.48B —	$6.70K —	$10.39 —	$10.39 —	$2.48B —	18.77	$0.57 —
Ambarella AMBA US	$55.95 —	-8.16	$2.47B —	$620.61K —	$54.11 —	$59.11 —	$2.47B —	0	-$1.30 —
Stella-Jones STLJF US	$45.11 —	0	$2.46B —	$200.00 —	$45.11 —	$45.12 —	$2.46B —	15.39	$2.93 —
InvenTrust Properties IVT US	$31.57 —	-0.93	$2.46B —	$169.07K —	$31.55 —	$32.23 —	$2.46B —	87.68	$0.36 —
nCino NCNO US	$23.06 —	-1.62	$2.44B —	$339.69K —	$23.04 —	$23.78 —	$2.44B —	72.06	$0.32 —
HUTCHMED (China) HCM US	$14.09 —	+1.22	$2.44B —	$54.41K —	$13.98 —	$14.69 —	$2.44B —	140.25	$0.10 —
Kingsoft Cloud KC US	$8.11 —	+0.12	$2.43B —	$1.26M —	$7.85 —	$8.98 —	$2.43B —	0	-$0.28 —
PIMCO Corp & Incm Opp Fund PTY US	$10.94 —	-2.1	$2.43B —	$1.07M —	$10.93 —	$11.23 —	$2.43B —	10.72	$1.02 —
Federal Home Loan Mortgage FMCC US	$3.73 —	-14.45	$2.42B —	$1.69M —	$3.68 —	$4.30 —	$2.42B —	373.00	$0.01 —
Payoneer Global PAYO US	$7.15 —	-0.14	$2.42B —	$559.06K —	$7.15 —	$7.20 —	$2.42B —	51.07	$0.14 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ24 国：米国 株式市場―見積もりと価格

結果ページ24 国：米国株式市場―見積もりと価格