結果ページ24 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Artisan Partners Asset Mgmt
APAM
US
|
$40.09 — |
+0.77
|
$2.85B — | $67.13K — | $39.24 — | $40.20 — | $2.85B — | 9.36 | $4.28 — |
|
|
Aveanna Healthcare
AVAH
US
|
$13.04 — |
-4.65
|
$2.85B — | $348.71K — | $12.97 — | $13.64 — | $2.85B — | 10.34 | $1.26 — |
|
|
ArcBest
ARCB
US
|
$128.84 — |
-3.56
|
$2.84B — | $32.98K — | $127.86 — | $131.80 — | $2.84B — | 100.65 | $1.28 — |
|
|
Urban Edge Properties
UE
US
|
$20.61 — |
-1.06
|
$2.84B — | $70.95K — | $20.32 — | $20.70 — | $2.84B — | 25.13 | $0.82 — |
|
|
Advance Auto Parts
AAP
US
|
$46.58 — |
-3.2
|
$2.81B — | $259.67K — | $45.37 — | $47.34 — | $2.81B — | 22.94 | $2.03 — |
|
|
ADMA Biologics
ADMA
US
|
$12.64 — |
-4.31
|
$2.80B — | $1.41M — | $12.53 — | $13.20 — | $2.80B — | 16.41 | $0.77 — |
|
|
Fortuna Mining
FSM
US
|
$9.46 — |
-0.16
|
$2.80B — | $696.78K — | $9.30 — | $9.60 — | $2.80B — | 9.96 | $0.95 — |
|
|
Standex
SXI
US
|
$230.36 — |
-0.84
|
$2.79B — | $48.47K — | $230.14 — | $238.00 — | $2.79B — | 24.48 | $9.41 — |
|
|
Megacable
MHSDF
US
|
$3.09 — |
+3
|
$2.79B — | $5.00K — | $3.00 — | $3.00 — | $2.79B — | 16.26 | $0.19 — |
|
|
Ardagh Metal Packaging
AMBP
US
|
$4.66 — |
-2.21
|
$2.78B — | $271.69K — | $4.49 — | $4.72 — | $2.78B — | 58.18 | $0.08 — |
|
|
Hypera
HYPMY
US
|
$3.95 — |
0
|
$2.78B — | $10.00K — | $3.95 — | $3.95 — | $2.78B — | 7.59 | $0.52 — |
|
|
Premium Brands
PRBZF
US
|
$53.45 — |
-0.76
|
$2.78B — | $900.00 — | $50.24 — | $53.45 — | $2.78B — | 111.35 | $0.48 — |
|
|
Seabridge Gold
SA
US
|
$25.76 — |
+0.9
|
$2.78B — | $107.39K — | $25.00 — | $25.95 — | $2.78B — | 128.80 | $0.20 — |
|
|
Green Brick Partners
GRBK
US
|
$65.46 — |
-0.67
|
$2.78B — | $27.17K — | $64.23 — | $65.77 — | $2.78B — | 10.52 | $6.22 — |
|
|
Dynex Capital
DX
US
|
$10.66 — |
-0.79
|
$2.77B — | $1.00M — | $10.61 — | $10.82 — | $2.77B — | 38.08 | $0.28 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$19.26 — |
-3.65
|
$2.77B — | $25.70K — | $19.26 — | $20.38 — | $2.77B — | 9.48 | $2.03 — |
|
|
Becle
BCCLF
US
|
$0.77 — |
0
|
$2.77B — | $5.00K — | $0.77 — | $0.77 — | $2.77B — | 12.83 | $0.06 — |
|
|
NBT Bancorp
NBTB
US
|
$53.02 — |
+0.09
|
$2.75B — | $22.17K — | $52.48 — | $53.17 — | $2.75B — | 12.71 | $4.17 — |
|
|
Stagwell
STGW
US
|
$11.07 — |
+2.26
|
$2.75B — | $608.86K — | $10.68 — | $11.14 — | $2.75B — | 369.16 | $0.03 — |
|
|
International Petroleum
IPCFF
US
|
$24.61 — |
-4.04
|
$2.74B — | $2.62K — | $24.75 — | $25.18 — | $2.74B — | 35.65 | $0.69 — |
|
|
CES Energy
CESDF
US
|
$13.08 — |
-1.28
|
$2.74B — | $610.00 — | $13.40 — | $13.55 — | $2.74B — | 19.81 | $0.66 — |
|
|
Sany Heavy Equipment
SNYYF
US
|
$0.83 — |
0
|
$2.74B — | $2.00K — | $0.86 — | $0.86 — | $2.74B — | 13.87 | $0.06 — |
|
|
Bank of Hawaii
BOH
US
|
$69.72 — |
-0.31
|
$2.73B — | $37.91K — | $69.00 — | $70.07 — | $2.73B — | 12.31 | $5.66 — |
|
|
Beam Therapeutics
BEAM
US
|
$26.41 — |
+2.09
|
$2.73B — | $361.68K — | $25.86 — | $26.75 — | $2.73B — | 0 | -$0.87 — |
|
|
AMC Entertainment
AMC
US
|
$3.06 — |
-0.65
|
$2.73B — | $6.00M — | $3.06 — | $3.19 — | $2.73B — | 0 | -$0.27 — |
|
|
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
NovaGold Resources
NG
US
|
$6.29 — |
+3.71
|
$2.72B — | $941.07K — | $5.92 — | $6.29 — | $2.72B — | 0 | -$0.21 — |
|
|
Danaos
DAC
US
|
$148.92 — |
<0.01
|
$2.72B — | $60.05K — | $148.42 — | $150.99 — | $2.72B — | 5.05 | $29.55 — |
|
|
Gulfport Energy
GPOR
US
|
$155.16 — |
+0.05
|
$2.72B — | $31.10K — | $154.22 — | $156.23 — | $2.72B — | 5.92 | $26.20 — |
|
|
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
United Natural Foods
UNFI
US
|
$45.14 — |
-1.9
|
$2.71B — | $35.00K — | $45.00 — | $46.13 — | $2.71B — | 33.68 | $1.34 — |
|
|
Oxford Nanopore
ONTTF
US
|
$2.76 — |
-3.33
|
$2.71B — | $1.14K — | $2.76 — | $2.83 — | $2.71B — | 0 | -$0.17 — |
|
|
IPG Photonics
IPGP
US
|
$63.64 — |
+2.6
|
$2.71B — | $55.31K — | $63.35 — | $65.32 — | $2.71B — | 67.70 | $0.94 — |
|
|
Vertex Inc.
VERX
US
|
$16.72 — |
-4.95
|
$2.70B — | $411.00K — | $16.45 — | $17.20 — | $2.70B — | 0 | -$0.30 — |
|
|
Bird Construction
BIRDF
US
|
$48.75 — |
-2.69
|
$2.70B — | $700.00 — | $48.10 — | $50.51 — | $2.70B — | 63.31 | $0.77 — |
|
|
First Bancorp
FBNC
US
|
$65.22 — |
+0.69
|
$2.70B — | $24.03K — | $64.17 — | $65.71 — | $2.70B — | 16.42 | $3.97 — |
|
|
First Pacific
FPAFY
US
|
$3.15 — |
+0.96
|
$2.69B — | $121.00 — | $3.15 — | $3.15 — | $2.69B — | 4.70 | $0.67 — |
|
|
First Pacific
FPAFF
US
|
$0.63 — |
+3.28
|
$2.69B — | $9.60K — | $0.61 — | $0.62 — | $2.69B — | 4.84 | $0.13 — |
|
|
Kohl's
KSS
US
|
$23.63 — |
-1.13
|
$2.68B — | $535.84K — | $23.43 — | $24.04 — | $2.68B — | 10.14 | $2.33 — |
|
|
Vericel
VCEL
US
|
$52.27 — |
+0.95
|
$2.68B — | $359.67K — | $50.76 — | $52.99 — | $2.68B — | 111.21 | $0.47 — |
|
|
K+S
KPLUY
US
|
$7.44 — |
+2.48
|
$2.67B — | $1.00 — | $7.44 — | $7.44 — | $2.67B — | 2.16 | $3.44 — |
|
|
H.B. Fuller
FUL
US
|
$49.50 — |
-1.43
|
$2.66B — | $76.88K — | $48.51 — | $50.11 — | $2.66B — | 13.78 | $3.59 — |
|
|
Autohome
ATHM
US
|
$23.14 — |
+1.11
|
$2.66B — | $127.53K — | $22.15 — | $23.18 — | $2.66B — | 25.14 | $0.92 — |
|
|
Unilever Indonesia
UNLRF
US
|
$0.07 — |
0
|
$2.66B — | $132.50K — | $0.08 — | $0.09 — | $2.66B — | 7.00 | $0.01 — |
|
|
International Workplace
IWGFF
US
|
$2.85 — |
-2.9
|
$2.66B — | $4.50K — | $2.88 — | $2.88 — | $2.66B — | 284.50 | $0.01 — |
|
|
Knowles
KN
US
|
$31.34 — |
+3.33
|
$2.66B — | $306.23K — | $30.74 — | $31.90 — | $2.66B — | 36.02 | $0.87 — |
|
|
Flywire
FLYW
US
|
$21.34 — |
+0.38
|
$2.66B — | $289.51K — | $20.85 — | $21.59 — | $2.66B — | 34.98 | $0.61 — |
|
|
FB Financial
FBK
US
|
$54.14 — |
-0.24
|
$2.65B — | $27.97K — | $53.38 — | $54.87 — | $2.65B — | 11.92 | $4.54 — |
|
|
Dream Industrial REIT
DREUF
US
|
$9.22 — |
-0.11
|
$2.65B — | $1.30K — | $9.16 — | $9.36 — | $2.65B — | 20.04 | $0.46 — |
|
|
Eutelsat Communications
ETCMY
US
|
$0.56 — |
+2.36
|
$2.65B — | $6.80K — | $0.53 — | $0.56 — | $2.65B — | 0 | -$0.15 — |
|
|
TGS
TGSGY
US
|
$13.40 — |
+0.07
|
$2.63B — | $331.00 — | $13.34 — | $13.40 — | $2.63B — | 37.22 | $0.36 — |
|
|
Euronet Worldwide
EEFT
US
|
$71.62 — |
+0.66
|
$2.63B — | $111.03K — | $68.25 — | $71.62 — | $2.63B — | 11.83 | $6.05 — |
|
|
Xencor
XNCR
US
|
$35.06 — |
+2.97
|
$2.63B — | $109.06K — | $34.02 — | $35.18 — | $2.63B — | 0 | -$1.56 — |
|
|
Huron Consulting
HURN
US
|
$166.50 — |
-5.25
|
$2.63B — | $46.74K — | $162.30 — | $170.75 — | $2.63B — | 24.96 | $6.67 — |
|
|
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.98 — |
+0.43
|
$2.62B — | $285.18K — | $6.97 — | $7.08 — | $2.62B — | 14.24 | $0.49 — |
|
|
Quaker Chemical
KWR
US
|
$151.98 — |
-0.37
|
$2.61B — | $19.55K — | $149.17 — | $153.77 — | $2.61B — | 27.23 | $5.58 — |
|
|
IMAX
IMAX
US
|
$47.61 — |
-1.08
|
$2.61B — | $182.87K — | $46.62 — | $48.10 — | $2.61B — | 65.21 | $0.73 — |
|
|
Xeris Biopharma
XERS
US
|
$14.30 — |
+9.33
|
$2.61B — | $2.48M — | $13.53 — | $14.35 — | $2.61B — | 0 | -$0.03 — |
|
|
Bright Horizons Family
BFAM
US
|
$54.13 — |
-2.42
|
$2.59B — | $114.76K — | $53.97 — | $54.98 — | $2.59B — | 0 | -$2.64 — |
|
|
Fastly
FSLY
US
|
$16.07 — |
+4.49
|
$2.59B — | $2.79M — | $15.66 — | $16.90 — | $2.59B — | 0 | -$0.40 — |
|
|
Cipher Digital
CIFR
US
|
$5.67 — |
+2.16
|
$2.59B — | $25.53M — | $5.66 — | $6.35 — | $2.59B — | 0 | -$2.77 — |
|
|
Four Corners Property Trust
FCPT
US
|
$23.54 — |
-0.59
|
$2.59B — | $84.58K — | $23.16 — | $23.67 — | $2.59B — | 21.79 | $1.08 — |
|
|
HUTCHMED (China)
HCM
US
|
$14.87 — |
+4.72
|
$2.58B — | $32.50K — | $14.44 — | $14.96 — | $2.58B — | 148.69 | $0.10 — |
|
|
Neogen
NEOG
US
|
$11.82 — |
+1.2
|
$2.58B — | $271.77K — | $11.45 — | $11.91 — | $2.58B — | 0 | -$0.26 — |
|
|
Arcus Biosciences
RCUS
US
|
$17.91 — |
+1.22
|
$2.58B — | $104.26K — | $17.69 — | $18.15 — | $2.58B — | 0 | -$3.64 — |
|
|
First Merchants
FRME
US
|
$40.99 — |
-0.17
|
$2.57B — | $50.81K — | $40.67 — | $41.18 — | $2.57B — | 12.72 | $3.22 — |
|
|
Regencell Bioscience
RGC
US
|
$5.18 — |
-1.71
|
$2.57B — | $66.08K — | $5.10 — | $5.48 — | $2.57B — | 0 | -$0.02 — |
|
|
Banner
BANR
US
|
$70.45 — |
+0.47
|
$2.57B — | $36.41K — | $69.60 — | $71.11 — | $2.57B — | 11.98 | $5.88 — |
|
|
Patrick Industries
PATK
US
|
$79.89 — |
-3.87
|
$2.57B — | $63.08K — | $79.89 — | $81.39 — | $2.57B — | 20.69 | $3.86 — |
|
|
LTC Properties
LTC
US
|
$45.59 — |
-0.13
|
$2.56B — | $50.82K — | $45.01 — | $45.68 — | $2.56B — | 4.60 | $9.89 — |
|
|
Aecon
AEGXF
US
|
$37.30 — |
-1.32
|
$2.56B — | $100.00 — | $37.30 — | $37.30 — | $2.56B — | 0 | -$0.55 — |
|
|
John Wiley & Sons
WLY
US
|
$50.41 — |
-0.13
|
$2.55B — | $40.72K — | $49.80 — | $50.79 — | $2.55B — | 13.58 | $3.71 — |
|
|
Curaleaf
CURLF
US
|
$9.64 — |
+1.8
|
$2.55B — | $997.00 — | $9.53 — | $9.68 — | $2.55B — | 0 | -$0.05 — |
|
|
Central Garden & Pet
CENTA
US
|
$40.80 — |
-0.67
|
$2.55B — | $26.71K — | $39.92 — | $40.91 — | $2.55B — | 15.11 | $2.70 — |
|
|
QuantumScape
QS
US
|
$4.12 — |
+0.12
|
$2.55B — | $2.30M — | $4.07 — | $4.23 — | $2.55B — | 0 | -$0.63 — |
|
|
Peloton Interactive
PTON
US
|
$5.80 — |
+2.56
|
$2.55B — | $3.34M — | $5.61 — | $5.90 — | $2.55B — | 19.34 | $0.30 — |
|
|
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.87 — |
+1.16
|
$2.54B — | $178.43K — | $10.77 — | $10.88 — | $2.54B — | 13.75 | $0.79 — |
|
|
Trekor Metals
TGB
US
|
$6.92 — |
-0.93
|
$2.54B — | $705.05K — | $6.84 — | $7.12 — | $2.54B — | 46.10 | $0.15 — |
|
|
Allegiant Travel
ALGT
US
|
$92.70 — |
+5.84
|
$2.53B — | $142.00K — | $88.58 — | $93.97 — | $2.53B — | 33.71 | $2.75 — |
|
|
Stella-Jones
STLJF
US
|
$46.38 — |
+4.32
|
$2.53B — | $200.00 — | $45.11 — | $45.12 — | $2.53B — | 15.82 | $2.93 — |
|
|
Progyny
PGNY
US
|
$34.15 — |
-0.64
|
$2.53B — | $266.17K — | $33.34 — | $34.47 — | $2.53B — | 31.33 | $1.09 — |
|
|
LG Display
LPL
US
|
$2.53 — |
+1.61
|
$2.53B — | $1.00M — | $2.51 — | $2.59 — | $2.53B — | 0 | -$0.93 — |
|
|
Federal Home Loan Mortgage
FMCC
US
|
$3.89 — |
0
|
$2.53B — | $882.37K — | $3.62 — | $3.95 — | $2.53B — | 389.00 | $0.01 — |
|
|
ReNew Energy Global
RNW
US
|
$6.93 — |
+0.07
|
$2.53B — | $168.14K — | $6.92 — | $6.94 — | $2.53B — | 18.25 | $0.38 — |
|
|
Kingsoft Cloud
KC
US
|
$8.45 — |
+3.37
|
$2.53B — | $378.24K — | $8.30 — | $8.54 — | $2.53B — | 0 | -$0.28 — |
|
|
Ambarella
AMBA
US
|
$57.19 — |
+3.65
|
$2.52B — | $205.48K — | $55.80 — | $58.35 — | $2.52B — | 0 | -$1.30 — |
|
|
RH
RH
US
|
$133.19 — |
-3.09
|
$2.52B — | $99.30K — | $132.18 — | $136.31 — | $2.52B — | 23.53 | $5.66 — |
|
|
Boise Cascade
BCC
US
|
$72.24 — |
-2.05
|
$2.51B — | $46.83K — | $71.61 — | $72.90 — | $2.51B — | 21.24 | $3.40 — |
|
|
Nuveen AMT-Free Muni Credit
NVG
US
|
$11.53 — |
+1.01
|
$2.49B — | $226.80K — | $11.43 — | $11.53 — | $2.49B — | 12.94 | $0.89 — |
|
|
AXT
AXTI
US
|
$37.89 — |
+3.19
|
$2.48B — | $5.20M — | $36.92 — | $40.50 — | $2.48B — | 77.32 | $0.49 — |
|
|
PIMCO Corp & Incm Opp Fund
PTY
US
|
$11.17 — |
+1.57
|
$2.48B — | $424.52K — | $11.03 — | $11.20 — | $2.48B — | 10.95 | $1.02 — |
|
|
Asana
ASAN
US
|
$10.81 — |
-3.18
|
$2.48B — | $1.36M — | $10.60 — | $11.21 — | $2.48B — | 0 | -$0.66 — |
|
|
Watches of Switzerland
WOSGF
US
|
$10.70 — |
0
|
$2.48B — | $6.70K — | $10.39 — | $10.39 — | $2.48B — | 18.77 | $0.57 — |
|
|
Stock Yards Bancorp
SYBT
US
|
$79.67 — |
+0.45
|
$2.48B — | $34.92K — | $78.75 — | $79.92 — | $2.48B — | 15.35 | $5.19 — |
|
|
Sunrun
RUN
US
|
$10.22 — |
+3.55
|
$2.47B — | $5.49M — | $9.56 — | $10.56 — | $2.47B — | 5.16 | $1.98 — |
|
|
Talos Energy
TALO
US
|
$14.88 — |
+1.36
|
$2.47B — | $289.52K — | $14.61 — | $15.03 — | $2.47B — | 0 | -$2.29 — |
|
|
Brighthouse Financial
BHF
US
|
$42.81 — |
+4.17
|
$2.46B — | $779.75K — | $41.79 — | $44.02 — | $2.46B — | 3.38 | $12.66 — |
|
|
InvenTrust Properties
IVT
US
|
$31.52 — |
-0.53
|
$2.46B — | $14.78K — | $30.70 — | $31.72 — | $2.46B — | 87.55 | $0.36 — |
|
|
Grupo Televisa
TV
US
|
$2.32 — |
-0.43
|
$2.46B — | $151.94K — | $2.29 — | $2.37 — | $2.46B — | 0 | -$99.29 — |
|
|
Northern Oil and Gas
NOG
US
|
$22.97 — |
+3.74
|
$2.45B — | $360.58K — | $22.20 — | $23.10 — | $2.45B — | 0 | -$4.85 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
