パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.28T
時価総額合計
$100.67B
総出来高
BTC 56.07%   •   ETH 9.06%
占有率

結果ページ24 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone Mortgage Trust  BXMT $18.02 —
-1.8
$3.04B — $640.51K — $18.00 — $18.45 — $3.04B — 30.03 $0.60 —
Tenable  TENB $27.56 —
-1.04
$3.04B — $3.01M — $27.21 — $28.28 — $3.04B — 0 -$0.10 —
LXP Industrial Trust  LXP $51.54 —
-1.28
$3.04B — $322.63K — $51.39 — $52.76 — $3.04B — 34.59 $1.49 —
CorVel  CRVL $59.88 —
+0.03
$3.04B — $147.48K — $59.83 — $60.96 — $3.04B — 27.98 $2.14 —
Fastly  FSLY $19.38 —
+7.25
$3.03B — $6.26M — $18.38 — $19.67 — $3.03B — 0 -$0.69 —
United States Lime & Minerals  USLM $105.67 —
+1.01
$3.03B — $459.00K — $105.65 — $113.15 — $3.03B — 23.27 $4.54 —
Cohen & Steers Infrastructure Fund  UTF $27.09 —
-0.22
$3.03B — $337.08K — $27.03 — $27.34 — $3.03B — 6.84 $3.96 —
Astronics  ATRO $84.32 —
-0.47
$3.02B — $247.89K — $84.26 — $86.89 — $3.02B — 69.11 $1.22 —
EQB  EQGPF $85.20 —
+2.97
$3.02B — $200.00 — $85.19 — $85.20 — $3.02B — 23.27 $3.66 —
Ambarella  AMBA $68.72 —
+8.19
$3.01B — $1.77M — $64.67 — $69.50 — $3.01B — 0 -$1.61 —
American States Water Company  AWR $76.89 —
-1.89
$3.01B — $203.01K — $76.85 — $78.46 — $3.01B — 22.41 $3.43 —
Greif, Inc.  GEF-B $79.39 —
-0.1
$3.01B — $15.91K — $77.04 — $81.18 — $3.01B — 21.87 $3.63 —
Aehr Test Systems, Inc.  AEHR $95.58 —
-2.92
$3.01B — $1.80M — $93.65 — $105.00 — $3.01B — 0 -$0.38 —
Gulfport Energy  GPOR $166.78 —
-0.76
$3.00B — $209.30K — $166.77 — $171.54 — $3.00B — 5.48 $30.42 —
Seabridge Gold  SA $27.83 —
-5.4
$3.00B — $1.66M — $27.51 — $29.83 — $3.00B — 0 -$0.50 —
Star Bulk Carriers  SBLK $26.72 —
-2.2
$2.98B — $979.67K — $26.33 — $27.34 — $2.98B — 21.37 $1.25 —
FS KKR Capital  FSK $10.64 —
-0.56
$2.98B — $1.99M — $10.50 — $10.80 — $2.98B — 0 -$1.96 —
Relay Therapeutics  RLAY $13.66 —
+1.04
$2.98B — $2.91M — $13.53 — $14.19 — $2.98B — 0 -$1.56 —
Delek US  DK $48.48 —
+0.41
$2.97B — $904.13K — $47.96 — $50.30 — $2.97B — 0 -$0.90 —
Upstart  UPST $31.00 —
+4.24
$2.97B — $3.93M — $29.56 — $31.28 — $2.97B — 75.60 $0.41 —
Banc of California  BANC $19.24 —
-0.16
$2.97B — $1.26M — $19.16 — $19.48 — $2.97B — 14.80 $1.30 —
Interparfums  IPAR $92.39 —
+1.23
$2.96B — $187.02K — $91.27 — $92.90 — $2.96B — 17.53 $5.27 —
Provident Financial Services  PFS $22.66 —
+0.71
$2.95B — $827.01K — $22.47 — $22.87 — $2.95B — 9.64 $2.35 —
Black Stone Minerals, L.P  BSM $13.85 —
-0.29
$2.94B — $464.07K — $13.85 — $14.06 — $2.94B — 10.90 $1.27 —
TORM  TRMD $28.69 —
+0.88
$2.94B — $756.33K — $28.56 — $29.60 — $2.94B — 8.41 $3.41 —
Seacoast Banking Corporation of Florida  SBCF $30.17 —
+0.03
$2.93B — $424.67K — $30.16 — $30.56 — $2.93B — 20.24 $1.49 —
Chesapeake Utilities  CPK $122.22 —
-1.26
$2.93B — $83.30K — $122.06 — $124.70 — $2.93B — 19.61 $6.23 —
Arcus Biosciences  RCUS $23.32 —
+0.56
$2.93B — $694.89K — $23.03 — $23.91 — $2.93B — 0 -$3.17 —
National HealthCare  NHC $187.73 —
-2.29
$2.93B — $137.05K — $187.73 — $195.90 — $2.93B — 23.82 $7.88 —
Green Brick Partners  GRBK $67.94 —
-1.26
$2.93B — $127.88K — $67.93 — $69.60 — $2.93B — 10.00 $6.79 —
First Pacific Company  FPAFF $0.68 —
+0.22
$2.92B — $545.00 — $0.68 — $0.68 — $2.92B — 4.56 $0.15 —
Kaiser Aluminum  KALU $178.16 —
+0.71
$2.91B — $195.86K — $175.21 — $182.00 — $2.91B — 19.42 $9.17 —
NetScout Systems  NTCT $40.66 —
+0.17
$2.91B — $576.59K — $39.84 — $40.99 — $2.91B — 31.27 $1.30 —
American Eagle Outfitters  AEO $17.29 —
+5.17
$2.90B — $4.32M — $16.43 — $17.51 — $2.90B — 10.87 $1.59 —
DigitalBridge  DBRG $15.66 —
0
$2.90B — $2.36M — $15.66 — $15.67 — $2.90B — 29.54 $0.53 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.80 —
-0.13
$2.89B — $1.00M — $7.75 — $7.85 — $2.89B — 8.66 $0.90 —
Warby Parker  WRBY $23.51 —
+3.48
$2.89B — $3.23M — $23.13 — $24.07 — $2.89B — 2351.00 $0.01 —
International Petroleum  IPCFF $25.55 —
-1.87
$2.88B — $500.00 — $25.55 — $25.60 — $2.88B — 116.13 $0.22 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.40 —
+0.75
$2.88B — $600.70K — $9.35 — $9.44 — $2.88B — 6.86 $1.37 —
Becle, S.A.B. de C.V  BCCLF $0.80 —
0
$2.87B — $2.00K — $0.80 — $0.80 — $2.87B — 6.15 $0.13 —
PT Indofood Sukses Makmur Tbk  PIFMY $16.34 —
-7.45
$2.87B — $2.88K — $16.28 — $16.83 — $2.87B — 4.73 $3.45 —
NextNav  NN $21.02 —
-2.69
$2.87B — $1.38M — $20.71 — $22.08 — $2.87B — 0 -$1.09 —
MGE Energy  MGEE $75.95 —
+0.38
$2.87B — $324.72K — $75.84 — $77.16 — $2.87B — 19.47 $3.90 —
Perpetua Resources  PPTA $22.91 —
+1.15
$2.87B — $1.35M — $22.40 — $23.30 — $2.87B — 0 -$1.35 —
Worthington Enterprises  WOR $57.84 —
+0.92
$2.87B — $97.47K — $56.43 — $58.62 — $2.87B — 175.27 $0.33 —
Par Pacific  PARR $57.13 —
+2.64
$2.86B — $553.09K — $56.55 — $58.57 — $2.86B — 6.46 $8.83 —
Dream Industrial Real Estate Investment Trust  DREUF $9.93 —
0
$2.86B — $2.90K — $9.91 — $9.93 — $2.86B — 22.06 $0.45 —
Tootsie Roll Industries  TR $37.98 —
-1.07
$2.86B — $125.57K — $37.73 — $38.56 — $2.86B — 28.55 $1.33 —
K+S Aktiengesellschaft  KPLUY $7.97 —
-7.33
$2.85B — $850.00 — $7.97 — $8.15 — $2.85B — 0 -$4.28 —
TMC the metals company  TMC $5.11 —
-0.2
$2.85B — $4.38M — $5.07 — $5.30 — $2.85B — 0 -$0.84 —
Hercules Capital  HTGC $15.23 —
-0.33
$2.85B — $1.17M — $15.07 — $15.38 — $2.85B — 8.50 $1.79 —
Exponent  EXPO $58.74 —
-1.54
$2.85B — $523.67K — $58.71 — $60.39 — $2.85B — 27.44 $2.14 —
Park Hotels & Resorts  PK $14.12 —
+0.5
$2.84B — $5.00M — $14.06 — $14.39 — $2.84B — 0 -$1.09 —
Brookdale Senior Living  BKD $11.87 —
-3.81
$2.83B — $4.48M — $11.74 — $12.36 — $2.83B — 0 -$0.87 —
Palomar  PLMR $106.79 —
-1.59
$2.83B — $190.67K — $106.72 — $109.97 — $2.83B — 14.89 $7.17 —
PT Unilever Indonesia Tbk  UNLRF $0.07 —
-37.22
$2.83B — $10.00K — $0.07 — $0.07 — $2.83B — 7.44 $0.01 —
Samsonite  SMSEY $10.13 —
+1
$2.82B — $1.36K — $9.55 — $9.70 — $2.82B — 9.83 $1.03 —
Diebold Nixdorf, Incorporated  DBD $81.27 —
+0.16
$2.81B — $301.47K — $81.12 — $83.76 — $2.81B — 28.02 $2.90 —
Q2  QTWO $44.82 —
-1.95
$2.81B — $592.06K — $44.74 — $45.70 — $2.81B — 39.66 $1.13 —
LifeStance Health  LFST $7.34 —
-0.94
$2.80B — $2.01M — $7.29 — $7.49 — $2.80B — 122.33 $0.06 —
Patrick Industries  PATK $85.07 —
-0.06
$2.80B — $378.54K — $84.88 — $87.62 — $2.80B — 21.86 $3.89 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $8.71 —
-8.32
$2.79B — $1.06K — $8.71 — $8.73 — $2.79B — 7.31 $1.19 —
IHS Holding  IHS $8.30 —
0
$2.79B — $483.18K — $8.29 — $8.32 — $2.79B — 4.53 $1.83 —
Uniti  UNIT $11.49 —
-1.63
$2.79B — $1.43M — $11.40 — $11.87 — $2.79B — 2.58 $4.45 —
Hypera  HYPMY $3.96 —
-5.71
$2.79B — $11.20K — $3.96 — $4.20 — $2.79B — 7.76 $0.51 —
Dyne Therapeutics  DYN $16.81 —
-1.35
$2.78B — $2.05M — $16.56 — $17.29 — $2.78B — 0 -$3.15 —
Denison Mines  DNN $3.07 —
+1.32
$2.78B — $13.41M — $3.05 — $3.14 — $2.78B — 0 -$0.23 —
RH  RH $146.80 —
+0.12
$2.77B — $848.68K — $142.02 — $150.89 — $2.77B — 23.26 $6.31 —
CGN Mining Company Limited  CGNMF $0.36 —
-17.05
$2.77B — $100.00K — $0.36 — $0.37 — $2.77B — 36.50 $0.01 —
IDEAYA Biosciences  IDYA $31.48 —
+11.28
$2.77B — $2.46M — $28.42 — $31.66 — $2.77B — 0 -$1.57 —
WD-40 Company  WDFC $205.55 —
+1.06
$2.77B — $100.57K — $203.43 — $207.05 — $2.77B — 34.83 $5.90 —
Olin  OLN $24.28 —
-1.06
$2.77B — $1.55M — $24.14 — $24.72 — $2.77B — 0 -$1.62 —
Helios  HLIO $83.65 —
+2.93
$2.76B — $292.20K — $81.66 — $83.94 — $2.76B — 45.96 $1.82 —
Soleno Therapeutics  SLNO $53.01 —
0
$2.76B — $4.97M — $52.98 — $53.01 — $2.76B — 27.46 $1.93 —
First Pacific Company Limited  FPAFY $3.24 —
-1.52
$2.76B — $19.41K — $3.24 — $3.27 — $2.76B — 4.20 $0.77 —
Delek Logistics Partners, LP  DKL $51.84 —
-0.4
$2.76B — $26.50K — $51.72 — $52.95 — $2.76B — 16.35 $3.17 —
5N Plus  FPLSF $30.61 —
+3.83
$2.75B — $612.00 — $30.01 — $30.75 — $2.75B — 47.09 $0.65 —
NMI  NMIH $36.11 —
-1.2
$2.74B — $470.80K — $36.09 — $36.71 — $2.74B — 7.33 $4.92 —
Dynex Capital  DX $12.73 —
-1.09
$2.74B — $3.03M — $12.71 — $12.98 — $2.74B — 6.00 $2.12 —
Boralex  BRLXF $26.59 —
-0.64
$2.73B — $80.00 — $26.59 — $26.59 — $2.73B — 0 -$0.22 —
Hub  HUBG $44.61 —
+3.91
$2.73B — $707.20K — $42.62 — $44.92 — $2.73B — 25.63 $1.74 —
Nuveen Quality Municipal Income Fund  NAD $11.68 —
-0.51
$2.73B — $699.13K — $11.66 — $11.78 — $2.73B — 41.71 $0.28 —
FB Financial  FBK $52.92 —
-0.49
$2.73B — $339.12K — $52.92 — $53.90 — $2.73B — 19.52 $2.71 —
Workiva  WK $48.30 —
-1.69
$2.71B — $752.26K — $47.76 — $48.86 — $2.71B — 201.25 $0.24 —
Atkore  ATKR $80.09 —
-0.65
$2.70B — $233.76K — $80.00 — $82.17 — $2.70B — 0 -$3.59 —
First Advantage  FA $15.76 —
-0.76
$2.70B — $499.19K — $15.52 — $15.99 — $2.70B — 315.19 $0.05 —
California Water Service  CWT $45.13 —
-1.51
$2.70B — $244.87K — $45.13 — $46.11 — $2.70B — 22.56 $2.00 —
Privia Health  PRVA $21.41 —
-1.02
$2.70B — $965.46K — $21.36 — $21.70 — $2.70B — 125.94 $0.17 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $2.19 —
-0.45
$2.70B — $47.24K — $2.19 — $2.26 — $2.70B — 0 -$0.42 —
Arcutis Biotherapeutics  ARQT $21.54 —
+1.46
$2.69B — $1.10M — $21.00 — $21.57 — $2.69B — 0 -$0.02 —
Four Corners Property Trust  FCPT $24.49 —
-0.85
$2.69B — $671.60K — $24.29 — $24.75 — $2.69B — 22.06 $1.11 —
McGrath RentCorp  MGRC $109.31 —
+0.39
$2.68B — $148.11K — $108.35 — $110.27 — $2.68B — 17.35 $6.30 —
Maple Leaf Foods  MLFNF $21.53 —
-1.87
$2.68B — $1.00K — $21.52 — $21.53 — $2.68B — 52.51 $0.41 —
Wolfspeed  WOLF $55.42 —
+0.65
$2.68B — $5.73M — $53.80 — $60.80 — $2.68B — 0 -$13.27 —
Wesdome Gold Mines  WDOFF $18.05 —
+2.73
$2.68B — $31.60K — $17.75 — $18.35 — $2.68B — 9.35 $1.93 —
Adaptive Biotechnologies  ADPT $16.70 —
-1.18
$2.67B — $1.71M — $16.68 — $17.49 — $2.67B — 0 -$0.32 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.51 —
-0.48
$2.67B — $411.67K — $12.48 — $12.59 — $2.67B — 46.33 $0.27 —
InvenTrust Properties  IVT $34.28 —
+2.48
$2.67B — $2.43M — $33.88 — $34.77 — $2.67B — 24.48 $1.40 —
Trinity Industries  TRN $33.57 —
+2.47
$2.67B — $592.28K — $32.91 — $33.67 — $2.67B — 10.58 $3.17 —
Werner Enterprises  WERN $44.51 —
+2.42
$2.67B — $1.02M — $43.23 — $44.74 — $2.67B — 0 -$0.15 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency