結果ページ24 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Premium Brands PRBZF US	$53.86 —	+1.05	$2.80B —	$300.00 —	$53.83 —	$54.60 —	$2.80B —	112.20	$0.48 —
Green Brick Partners GRBK US	$65.90 —	-0.92	$2.80B —	$396.97K —	$65.72 —	$68.95 —	$2.80B —	10.59	$6.22 —
CoreCivic CXW US	$28.23 —	-7.5	$2.79B —	$3.94M —	$28.22 —	$31.54 —	$2.79B —	22.58	$1.25 —
Dynex Capital DX US	$10.75 —	-1.47	$2.79B —	$6.19M —	$10.63 —	$11.07 —	$2.79B —	38.39	$0.28 —
Gulfport Energy GPOR US	$155.08 —	-2.53	$2.79B —	$401.28K —	$154.44 —	$164.72 —	$2.79B —	6.15	$25.18 —
Hypera HYPMY US	$3.95 —	+0.77	$2.78B —	$8.49K —	$3.88 —	$3.95 —	$2.78B —	7.59	$0.52 —
Axcelis ACLS US	$90.00 —	-2.06	$2.78B —	$1.04M —	$82.03 —	$92.20 —	$2.78B —	30.20	$2.98 —
CES Energy CESDF US	$13.25 —	-9.37	$2.78B —	$610.00 —	$13.40 —	$13.55 —	$2.78B —	20.07	$0.66 —
Bird Construction BIRDF US	$50.10 —	-1.94	$2.78B —	$1.22K —	$49.92 —	$52.58 —	$2.78B —	65.06	$0.77 —
Huron Consulting HURN US	$175.73 —	+1.57	$2.77B —	$772.18K —	$174.94 —	$185.59 —	$2.77B —	26.34	$6.67 —
Becle BCCLF US	$0.77 —	+10	$2.77B —	$5.00K —	$0.77 —	$0.77 —	$2.77B —	12.83	$0.06 —
United Natural Foods UNFI US	$46.01 —	-4.72	$2.76B —	$548.96K —	$45.94 —	$49.46 —	$2.76B —	34.33	$1.34 —
Extreme Networks EXTR US	$21.05 —	-7.84	$2.76B —	$2.58M —	$20.64 —	$22.22 —	$2.76B —	53.97	$0.39 —
International Petroleum IPCFF US	$24.75 —	-2.02	$2.76B —	$2.62K —	$24.75 —	$25.18 —	$2.76B —	35.86	$0.69 —
Rush Street Interactive RSI US	$11.90 —	-3.64	$2.76B —	$5.37M —	$11.71 —	$12.51 —	$2.76B —	34.00	$0.35 —
Seabridge Gold SA US	$25.53 —	+0.75	$2.75B —	$860.17K —	$23.75 —	$26.15 —	$2.75B —	127.65	$0.20 —
NBT Bancorp NBTB US	$52.97 —	-1.91	$2.75B —	$355.25K —	$52.65 —	$55.33 —	$2.75B —	12.70	$4.17 —
AMC Entertainment AMC US	$3.08 —	-12.5	$2.75B —	$41.08M —	$3.07 —	$3.77 —	$2.75B —	0	-$1.02 —
Bank of Hawaii BOH US	$69.94 —	-1.77	$2.74B —	$372.39K —	$69.38 —	$72.86 —	$2.74B —	12.35	$5.66 —
Sany Heavy Equipment SNYYF US	$0.83 —	0	$2.74B —	$2.00K —	$0.86 —	$0.86 —	$2.74B —	13.87	$0.06 —
ACM Research ACMR US	$39.31 —	-11.52	$2.74B —	$2.82M —	$37.47 —	$44.47 —	$2.74B —	18.54	$2.12 —
AtaiBeckley Inc. ATAI US	$7.35 —	0	$2.73B —	$0.00 —	$7.30 —	$7.37 —	$2.73B —	0	-$2.79 —
Cosan S.A. CSAN US	$2.75 —	-1.79	$2.71B —	$2.36M —	$2.71 —	$2.81 —	$2.71B —	0	-$2.26 —
Danaos DAC US	$148.91 —	-2.32	$2.71B —	$192.89K —	$147.91 —	$152.46 —	$2.71B —	5.03	$29.55 —
Kohl's KSS US	$23.90 —	-5.76	$2.71B —	$4.02M —	$23.77 —	$25.60 —	$2.71B —	10.25	$2.33 —
Euronet Worldwide EEFT US	$71.15 —	+0.71	$2.71B —	$882.36K —	$69.42 —	$72.59 —	$2.71B —	11.72	$6.07 —
Oxford Nanopore ONTTF US	$2.76 —	-3.16	$2.71B —	$1.14K —	$2.76 —	$2.83 —	$2.71B —	0	-$0.17 —
Megacable MHSDF US	$3.00 —	0	$2.70B —	$5.00K —	$3.00 —	$3.00 —	$2.70B —	15.78	$0.19 —
H.B. Fuller FUL US	$50.22 —	-4.47	$2.70B —	$585.36K —	$49.36 —	$53.55 —	$2.70B —	13.98	$3.59 —
International Workplace IWGFF US	$2.88 —	-1.71	$2.69B —	$4.50K —	$2.88 —	$2.88 —	$2.69B —	288.00	$0.01 —
First Bancorp FBNC US	$64.77 —	-1.86	$2.68B —	$195.93K —	$64.47 —	$67.74 —	$2.68B —	16.31	$3.97 —
Beam Therapeutics BEAM US	$25.87 —	-6.91	$2.68B —	$2.98M —	$25.22 —	$27.48 —	$2.68B —	0	-$0.87 —
Encore Capital ECPG US	$126.17 —	+26.26	$2.68B —	$707.70K —	$109.53 —	$126.57 —	$2.68B —	9.58	$13.17 —
Patrick Industries PATK US	$83.11 —	-1.85	$2.67B —	$800.94K —	$83.02 —	$86.48 —	$2.67B —	21.53	$3.86 —
K+S KPLUY US	$7.44 —	+2.48	$2.67B —	$1.00 —	$7.44 —	$7.44 —	$2.67B —	2.16	$3.44 —
NovaGold Resources NG US	$6.07 —	-0.49	$2.66B —	$6.16M —	$5.78 —	$6.44 —	$2.66B —	0	-$0.21 —
FB Financial FBK US	$54.27 —	-2.58	$2.66B —	$332.24K —	$53.99 —	$57.19 —	$2.66B —	11.95	$4.54 —
First Pacific FPAFY US	$3.12 —	0	$2.66B —	$6.87K —	$3.10 —	$3.23 —	$2.66B —	4.65	$0.67 —
Bright Horizons Family BFAM US	$55.47 —	-1.33	$2.66B —	$1.51M —	$54.84 —	$57.93 —	$2.66B —	0	-$2.64 —
Unilever Indonesia UNLRF US	$0.07 —	0	$2.66B —	$132.50K —	$0.08 —	$0.09 —	$2.66B —	7.00	$0.01 —
Dream Industrial REIT DREUF US	$9.24 —	+0.11	$2.66B —	$1.30K —	$9.16 —	$9.36 —	$2.66B —	20.08	$0.46 —
Vericel VCEL US	$51.78 —	+13.85	$2.65B —	$2.68M —	$49.00 —	$55.60 —	$2.65B —	110.17	$0.47 —
Stagwell STGW US	$10.83 —	-1.55	$2.65B —	$2.96M —	$10.66 —	$11.11 —	$2.65B —	361.00	$0.03 —
Flywire FLYW US	$21.26 —	-2.52	$2.65B —	$4.83M —	$20.53 —	$21.59 —	$2.65B —	34.85	$0.61 —
IMAX IMAX US	$48.13 —	-7.01	$2.64B —	$2.49M —	$48.02 —	$53.75 —	$2.64B —	65.93	$0.73 —
Eutelsat Communications ETCMY US	$0.56 —	-3.45	$2.64B —	$6.80K —	$0.53 —	$0.56 —	$2.64B —	0	-$0.15 —
Progyny PGNY US	$34.37 —	+14.19	$2.64B —	$2.79M —	$32.03 —	$35.50 —	$2.64B —	37.35	$0.92 —
IPG Photonics IPGP US	$62.03 —	-11.52	$2.64B —	$599.27K —	$61.59 —	$68.06 —	$2.64B —	65.98	$0.94 —
Autohome ATHM US	$22.88 —	+1.73	$2.64B —	$961.44K —	$21.32 —	$22.97 —	$2.64B —	24.86	$0.92 —
Ondas ONDS US	$4.52 —	-14.23	$2.63B —	$63.72M —	$4.38 —	$5.16 —	$2.63B —	0	-$0.06 —
TGS TGSGY US	$13.39 —	-3.18	$2.63B —	$8.99K —	$13.39 —	$13.89 —	$2.63B —	37.19	$0.36 —
Quaker Chemical KWR US	$152.54 —	-3.03	$2.62B —	$214.26K —	$150.53 —	$158.71 —	$2.62B —	27.33	$5.58 —
UWM UWMC US	$1.63 —	-3.55	$2.62B —	$12.17M —	$1.52 —	$1.72 —	$2.62B —	0	-$0.11 —
Regencell Bioscience RGC US	$5.27 —	-2.77	$2.61B —	$179.55K —	$5.05 —	$5.60 —	$2.61B —	0	-$0.02 —
Nuveen Preferred & Incm Opps Fd JPC US	$6.95 —	-1.84	$2.61B —	$2.76M —	$6.90 —	$7.06 —	$2.61B —	14.18	$0.49 —
RH RH US	$137.43 —	-5.16	$2.60B —	$770.27K —	$135.14 —	$148.34 —	$2.60B —	24.28	$5.66 —
First Pacific FPAFF US	$0.61 —	0	$2.60B —	$9.60K —	$0.61 —	$0.62 —	$2.60B —	4.69	$0.13 —
Four Corners Property Trust FCPT US	$23.68 —	-0.04	$2.60B —	$1.07M —	$23.34 —	$24.06 —	$2.60B —	21.92	$1.08 —
Aecon AEGXF US	$37.80 —	-6.46	$2.59B —	$2.75K —	$38.09 —	$39.60 —	$2.59B —	0	-$0.55 —
Maravai LifeSciences MRVI US	$6.98 —	-9.59	$2.59B —	$3.21M —	$6.80 —	$7.57 —	$2.59B —	0	-$0.53 —
Brookdale Senior Living BKD US	$10.81 —	-3.4	$2.58B —	$9.32M —	$10.72 —	$11.45 —	$2.58B —	0	-$0.58 —
First Merchants FRME US	$41.06 —	-1.98	$2.57B —	$424.83K —	$40.88 —	$42.94 —	$2.57B —	12.75	$3.22 —
Central Garden & Pet CENTA US	$41.08 —	-1.01	$2.57B —	$326.51K —	$40.76 —	$42.38 —	$2.57B —	15.21	$2.70 —
Knowles KN US	$30.33 —	-10	$2.57B —	$1.13M —	$30.23 —	$32.84 —	$2.57B —	34.86	$0.87 —
Boise Cascade BCC US	$73.75 —	-5.42	$2.57B —	$519.08K —	$72.98 —	$77.84 —	$2.57B —	21.69	$3.40 —
LTC Properties LTC US	$45.65 —	-1.47	$2.57B —	$1.44M —	$45.38 —	$46.79 —	$2.57B —	4.61	$9.89 —
John Wiley & Sons WLY US	$50.47 —	-3.5	$2.56B —	$412.84K —	$50.30 —	$53.05 —	$2.56B —	13.60	$3.71 —
Asana ASAN US	$11.17 —	-4.04	$2.56B —	$5.52M —	$11.10 —	$11.81 —	$2.56B —	0	-$0.66 —
Banner BANR US	$70.12 —	-1.78	$2.56B —	$291.31K —	$69.78 —	$72.99 —	$2.56B —	11.92	$5.88 —
Trekor Metals TGB US	$6.98 —	-7.67	$2.55B —	$8.08M —	$6.75 —	$7.55 —	$2.55B —	349.00	$0.02 —
Five9 FIVN US	$34.14 —	-6.08	$2.55B —	$2.50M —	$33.35 —	$36.00 —	$2.55B —	49.47	$0.69 —
Neogen NEOG US	$11.68 —	-6.26	$2.55B —	$3.72M —	$11.48 —	$12.47 —	$2.55B —	0	-$0.26 —
QuantumScape QS US	$4.11 —	-7.22	$2.54B —	$18.41M —	$3.95 —	$4.43 —	$2.54B —	0	-$0.63 —
Cipher Digital CIFR US	$5.55 —	-14.62	$2.53B —	$81.59M —	$5.07 —	$6.30 —	$2.53B —	0	-$2.77 —
Xencor XNCR US	$34.05 —	-2.8	$2.53B —	$1.43M —	$34.09 —	$35.81 —	$2.53B —	0	-$2.16 —
Federal Home Loan Mortgage FMCC US	$3.89 —	-10.78	$2.53B —	$2.98M —	$3.68 —	$4.30 —	$2.53B —	389.00	$0.01 —
ReNew Energy Global RNW US	$6.93 —	0	$2.53B —	$2.90M —	$6.89 —	$6.94 —	$2.53B —	18.23	$0.38 —
Nuveen Quality Muni Incm Fd NAD US	$10.74 —	-1.2	$2.51B —	$1.04M —	$10.68 —	$11.09 —	$2.51B —	13.59	$0.79 —
Blackbaud BLKB US	$55.80 —	-0.46	$2.51B —	$402.87K —	$55.38 —	$57.76 —	$2.51B —	17.16	$3.25 —
Curaleaf CURLF US	$9.47 —	-1.15	$2.51B —	$33.96K —	$9.19 —	$9.70 —	$2.51B —	0	-$0.05 —
LCI Industries LCII US	$102.51 —	-1.7	$2.49B —	$663.16K —	$102.36 —	$107.52 —	$2.49B —	11.87	$8.63 —
LG Display LPL US	$2.49 —	-6.04	$2.49B —	$3.51M —	$2.46 —	$2.67 —	$2.49B —	0	-$0.93 —
Pediatrix Medical MD US	$31.84 —	-2.93	$2.49B —	$905.65K —	$31.50 —	$33.74 —	$2.49B —	17.39	$1.83 —
Peloton Interactive PTON US	$5.66 —	+3.66	$2.48B —	$18.22M —	$5.25 —	$5.98 —	$2.48B —	40.42	$0.14 —
DNOW DNOW US	$13.72 —	-10.74	$2.48B —	$5.51M —	$13.62 —	$15.74 —	$2.48B —	0	-$1.54 —
Watches of Switzerland WOSGF US	$10.70 —	0	$2.48B —	$6.70K —	$10.39 —	$10.39 —	$2.48B —	18.77	$0.57 —
InvenTrust Properties IVT US	$31.69 —	-0.53	$2.47B —	$565.22K —	$31.32 —	$32.23 —	$2.47B —	88.02	$0.36 —
HUTCHMED (China) HCM US	$14.20 —	+2.01	$2.47B —	$93.09K —	$13.98 —	$14.69 —	$2.47B —	142.00	$0.10 —
Grupo Televisa TV US	$2.33 —	+1.3	$2.47B —	$3.04M —	$2.23 —	$2.37 —	$2.47B —	0	-$99.29 —
Stock Yards Bancorp SYBT US	$79.31 —	-2.72	$2.46B —	$156.91K —	$79.07 —	$83.59 —	$2.46B —	15.28	$5.19 —
Nuveen AMT-Free Muni Credit NVG US	$11.41 —	-0.95	$2.46B —	$932.97K —	$11.37 —	$11.56 —	$2.46B —	12.82	$0.89 —
Stella-Jones STLJF US	$45.11 —	0	$2.46B —	$200.00 —	$45.11 —	$45.12 —	$2.46B —	15.39	$2.93 —
nCino NCNO US	$23.21 —	-0.98	$2.45B —	$1.55M —	$22.86 —	$23.78 —	$2.45B —	72.53	$0.32 —
Fastly FSLY US	$15.38 —	-26.88	$2.45B —	$18.74M —	$15.29 —	$17.54 —	$2.45B —	0	-$0.53 —
Boardwalk REIT BOWFF US	$44.94 —	-1.3	$2.45B —	$300.00 —	$44.71 —	$44.97 —	$2.45B —	0	-$0.94 —
Kingsoft Cloud KC US	$8.17 —	+0.86	$2.45B —	$2.53M —	$7.85 —	$8.98 —	$2.45B —	0	-$0.28 —
PIMCO Corp & Incm Opp Fund PTY US	$11.00 —	-1.52	$2.44B —	$2.26M —	$10.92 —	$11.23 —	$2.44B —	10.78	$1.02 —
Ambarella AMBA US	$55.17 —	-9.44	$2.44B —	$1.43M —	$54.11 —	$59.11 —	$2.44B —	0	-$1.30 —
Talos Energy TALO US	$14.68 —	-5.96	$2.43B —	$3.66M —	$14.67 —	$15.89 —	$2.43B —	0	-$2.29 —
Navios Maritime Partners NMM US	$84.10 —	-1.73	$2.43B —	$238.00K —	$83.03 —	$86.09 —	$2.43B —	5.50	$15.29 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ24 国：米国 株式市場―見積もりと価格

結果ページ24 国：米国株式市場―見積もりと価格