Sonuç Sayfası 24 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Digi
DGII
US
|
$74.58 — |
-0.72
|
$2.83B — | $324.83K — | $74.23 — | $75.53 — | $2.83B — | 59.19 | $1.26 — | ||
Tootsie Roll Industries
TR
US
|
$37.65 — |
-0.16
|
$2.83B — | $106.05K — | $37.61 — | $38.45 — | $2.83B — | 29.88 | $1.26 — | ||
Benchmark Electronics
BHE
US
|
$78.75 — |
-0.74
|
$2.83B — | $290.24K — | $76.27 — | $78.94 — | $2.83B — | 53.93 | $1.46 — | ||
TGS
TGSGY
US
|
$14.36 — |
+2.87
|
$2.82B — | $2.37K — | $14.32 — | $14.47 — | $2.82B — | 29.91 | $0.48 — | ||
Acadia Healthcare
ACHC
US
|
$30.23 — |
+0.5
|
$2.81B — | $1.26M — | $29.59 — | $30.80 — | $2.81B — | 0 | -$12.41 — | ||
Northern Oil and Gas
NOG
US
|
$26.39 — |
+3.82
|
$2.81B — | $2.47M — | $25.36 — | $26.64 — | $2.81B — | 0 | -$4.85 — | ||
Huron Consulting
HURN
US
|
$176.33 — |
+1.79
|
$2.81B — | $357.65K — | $172.99 — | $178.15 — | $2.81B — | 26.55 | $6.64 — | ||
McGrath RentCorp
MGRC
US
|
$114.64 — |
+1.56
|
$2.80B — | $104.67K — | $112.09 — | $114.98 — | $2.80B — | 18.46 | $6.21 — | ||
Navios Maritime Partners
NMM
US
|
$96.60 — |
+0.37
|
$2.79B — | $107.72K — | $95.89 — | $97.00 — | $2.79B — | 6.53 | $14.78 — | ||
Kingsoft Cloud
KC
US
|
$9.32 — |
+0.76
|
$2.79B — | $986.01K — | $9.13 — | $9.37 — | $2.79B — | 0 | -$0.28 — | ||
Tomra Systems
TMRAY
US
|
$9.43 — |
-0.74
|
$2.79B — | $4.25K — | $9.45 — | $9.50 — | $2.79B — | 29.46 | $0.32 — | ||
Becle
BCCLF
US
|
$0.78 — |
+1.97
|
$2.78B — | $25.00K — | $0.76 — | $0.76 — | $2.78B — | 7.04 | $0.11 — | ||
DNOW
DNOW
US
|
$15.37 — |
+1.25
|
$2.78B — | $1.67M — | $15.14 — | $15.44 — | $2.78B — | 0 | -$1.54 — | ||
Appian
APPN
US
|
$38.71 — |
-0.57
|
$2.77B — | $454.26K — | $38.34 — | $40.49 — | $2.77B — | 0 | -$0.14 — | ||
Quaker Chemical
KWR
US
|
$160.82 — |
+2.47
|
$2.77B — | $96.66K — | $157.73 — | $161.13 — | $2.77B — | 28.66 | $5.61 — | ||
Privia Health
PRVA
US
|
$21.65 — |
+0.93
|
$2.77B — | $1.95M — | $21.37 — | $22.05 — | $2.77B — | 103.09 | $0.21 — | ||
Alarm.com
ALRM
US
|
$56.29 — |
+0.64
|
$2.76B — | $283.22K — | $55.93 — | $56.59 — | $2.76B — | 25.01 | $2.25 — | ||
United Natural Foods
UNFI
US
|
$45.79 — |
+2.26
|
$2.76B — | $571.66K — | $44.79 — | $46.17 — | $2.76B — | 34.17 | $1.34 — | ||
Select Water
WTTR
US
|
$19.35 — |
+0.16
|
$2.76B — | $1.13M — | $18.82 — | $19.51 — | $2.76B — | 69.10 | $0.28 — | ||
Group 1 Automotive
GPI
US
|
$231.59 — |
+0.85
|
$2.76B — | $170.92K — | $226.68 — | $231.90 — | $2.76B — | 9.67 | $23.93 — | ||
Brighthouse Financial
BHF
US
|
$47.91 — |
-0.92
|
$2.76B — | $759.88K — | $47.80 — | $48.60 — | $2.76B — | 3.78 | $12.66 — | ||
Hawkins
HWKN
US
|
$131.89 — |
+1.13
|
$2.75B — | $95.23K — | $127.34 — | $132.65 — | $2.75B — | 34.16 | $3.86 — | ||
Centrus Energy
LEU
US
|
$134.28 — |
-0.76
|
$2.75B — | $573.04K — | $131.17 — | $134.82 — | $2.75B — | 62.74 | $2.14 — | ||
Navitas Semiconductor
NVTS
US
|
$10.45 — |
+4.6
|
$2.74B — | $19.65M — | $9.90 — | $10.56 — | $2.74B — | 0 | -$1.34 — | ||
WD-40
WDFC
US
|
$204.41 — |
+0.8
|
$2.74B — | $121.88K — | $202.87 — | $205.80 — | $2.74B — | 31.06 | $6.58 — | ||
Ultra Clean
UCTT
US
|
$61.02 — |
-3.92
|
$2.74B — | $2.55M — | $58.62 — | $62.80 — | $2.74B — | 0 | -$0.51 — | ||
TransMedics
TMDX
US
|
$79.14 — |
+1.23
|
$2.73B — | $1.03M — | $77.86 — | $80.42 — | $2.73B — | 20.50 | $3.86 — | ||
Hilton Grand Vacations
HGV
US
|
$35.18 — |
+1.85
|
$2.73B — | $695.13K — | $34.34 — | $35.31 — | $2.73B — | 19.98 | $1.76 — | ||
Paladin Energy
PALAF
US
|
$6.08 — |
+1.67
|
$2.73B — | $82.69K — | $5.70 — | $5.94 — | $2.73B — | 608.00 | $0.01 — | ||
AMC Entertainment
AMC
US
|
$3.06 — |
+2
|
$2.73B — | $30.07M — | $3.02 — | $3.20 — | $2.73B — | 0 | -$1.02 — | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
StoneCo
STNE
US
|
$11.81 — |
-3.83
|
$2.72B — | $7.62M — | $11.74 — | $12.23 — | $2.72B — | 4.57 | $2.58 — | ||
Astronics
ATROB
US
|
$63.31 — |
-1.17
|
$2.72B — | $1.85K — | $60.88 — | $64.92 — | $2.72B — | 34.40 | $1.84 — | ||
LG Display
LPL
US
|
$2.72 — |
-1.09
|
$2.72B — | $2.66M — | $2.67 — | $2.73 — | $2.72B — | 0 | -$0.93 — | ||
Banc of California
BANC
US
|
$17.15 — |
-1.04
|
$2.72B — | $1.47M — | $17.09 — | $17.51 — | $2.72B — | 0 | -$0.42 — | ||
CES Energy
CESDF
US
|
$12.95 — |
-4.36
|
$2.72B — | $800.00 — | $13.50 — | $14.04 — | $2.72B — | 19.62 | $0.66 — | ||
H.B. Fuller
FUL
US
|
$50.44 — |
+2.25
|
$2.72B — | $610.03K — | $49.31 — | $50.50 — | $2.72B — | 14.05 | $3.59 — | ||
Astronics
ATRO
US
|
$63.11 — |
-0.28
|
$2.71B — | $462.56K — | $61.13 — | $63.17 — | $2.71B — | 34.48 | $1.83 — | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
DiamondRock Hospitality
DRH
US
|
$13.16 — |
+2.97
|
$2.70B — | $4.04M — | $12.62 — | $13.20 — | $2.70B — | 18.27 | $0.72 — | ||
MGE Energy
MGEE
US
|
$71.21 — |
+0.78
|
$2.69B — | $117.72K — | $69.96 — | $71.31 — | $2.69B — | 17.49 | $4.07 — | ||
First Pacific
FPAFY
US
|
$3.15 — |
+2.27
|
$2.69B — | $713.00 — | $3.10 — | $3.15 — | $2.69B — | 4.70 | $0.67 — | ||
Dynex Capital
DX
US
|
$10.85 — |
-0.46
|
$2.68B — | $6.88M — | $10.69 — | $11.02 — | $2.68B — | 3.75 | $2.89 — | ||
Cushman & Wakefield
CWK
US
|
$11.39 — |
-1.39
|
$2.67B — | $3.49M — | $11.18 — | $11.62 — | $2.67B — | 39.27 | $0.29 — | ||
Precigen
PGEN
US
|
$7.48 — |
-2.35
|
$2.67B — | $2.40M — | $7.48 — | $7.71 — | $2.67B — | 0 | -$1.06 — | ||
Kyndryl
KD
US
|
$12.24 — |
+3.9
|
$2.67B — | $3.97M — | $11.86 — | $12.38 — | $2.67B — | 33.08 | $0.37 — | ||
Urban Edge Properties
UE
US
|
$19.36 — |
-0.77
|
$2.67B — | $1.05M — | $19.20 — | $19.65 — | $2.67B — | 36.52 | $0.53 — | ||
John Wiley & Sons
WLY
US
|
$52.58 — |
+2.46
|
$2.66B — | $420.90K — | $51.24 — | $52.63 — | $2.66B — | 14.17 | $3.71 — | ||
Acadia Realty Trust
AKR
US
|
$18.26 — |
-0.49
|
$2.66B — | $918.27K — | $18.12 — | $18.51 — | $2.66B — | 53.70 | $0.34 — | ||
Megacable
MHSDF
US
|
$2.95 — |
0
|
$2.66B — | $67.90K — | $2.95 — | $2.95 — | $2.66B — | 29.50 | $0.10 — | ||
Aveanna Healthcare
AVAH
US
|
$12.18 — |
-0.25
|
$2.66B — | $1.79M — | $12.03 — | $12.38 — | $2.66B — | 9.66 | $1.26 — | ||
Green Brick Partners
GRBK
US
|
$61.71 — |
-0.19
|
$2.65B — | $271.13K — | $61.69 — | $62.95 — | $2.65B — | 9.29 | $6.64 — | ||
Altius Minerals
ATUSF
US
|
$45.08 — |
-0.27
|
$2.65B — | $5.50K — | $42.75 — | $45.35 — | $2.65B — | 9.88 | $4.56 — | ||
Five9
FIVN
US
|
$35.41 — |
-0.73
|
$2.65B — | $971.75K — | $35.21 — | $36.27 — | $2.65B — | 51.31 | $0.69 — | ||
Banco BBVA Argentina
BBAR
US
|
$12.95 — |
+1.73
|
$2.64B — | $705.92K — | $12.75 — | $13.23 — | $2.64B — | 9.73 | $1.33 — | ||
Dream Industrial REIT
DREUF
US
|
$8.95 — |
+0.22
|
$2.64B — | $500.00 — | $8.91 — | $8.93 — | $2.64B — | 21.30 | $0.42 — | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$7.30 — |
+2.38
|
$2.63B — | $3.50K — | $6.85 — | $6.92 — | $2.63B — | 8.90 | $0.82 — | ||
Via Transportation
VIA
US
|
$32.11 — |
-1.14
|
$2.62B — | $422.60K — | $32.07 — | $33.48 — | $2.62B — | 0 | -$0.47 — | ||
Rogers
ROG
US
|
$146.46 — |
+0.43
|
$2.61B — | $137.61K — | $143.33 — | $146.64 — | $2.61B — | 85.15 | $1.72 — | ||
Bank of Hawaii
BOH
US
|
$66.26 — |
-1.18
|
$2.61B — | $282.86K — | $66.07 — | $67.57 — | $2.61B — | 12.33 | $5.37 — | ||
CarGurus
CARG
US
|
$29.32 — |
+3.28
|
$2.61B — | $1.69M — | $28.47 — | $29.41 — | $2.61B — | 15.59 | $1.88 — | ||
Power Integrations
POWI
US
|
$46.70 — |
-0.87
|
$2.61B — | $1.03M — | $45.38 — | $47.16 — | $2.61B — | 106.13 | $0.44 — | ||
NBT Bancorp
NBTB
US
|
$50.19 — |
-0.4
|
$2.61B — | $206.13K — | $49.91 — | $50.88 — | $2.61B — | 12.27 | $4.09 — | ||
CleanSpark
CLSK
US
|
$10.15 — |
-1.46
|
$2.61B — | $15.33M — | $9.69 — | $10.23 — | $2.61B — | 0 | -$3.78 — | ||
Coty
COTY
US
|
$2.95 — |
+1.37
|
$2.60B — | $4.03M — | $2.91 — | $2.99 — | $2.60B — | 0 | -$0.70 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.34 — |
+0.93
|
$2.59B — | $2.09M — | $4.28 — | $4.40 — | $2.59B — | 86.79 | $0.05 — | ||
Zai Lab
ZLAB
US
|
$23.10 — |
-6.06
|
$2.59B — | $778.45K — | $22.79 — | $24.29 — | $2.59B — | 0 | -$1.70 — | ||
Boise Cascade
BCC
US
|
$74.08 — |
+0.91
|
$2.58B — | $242.00K — | $73.08 — | $74.79 — | $2.58B — | 25.19 | $2.94 — | ||
Central Garden & Pet
CENT
US
|
$41.29 — |
+0.88
|
$2.58B — | $73.36K — | $40.93 — | $41.38 — | $2.58B — | 15.29 | $2.70 — | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.85 — |
+1.33
|
$2.57B — | $3.05M — | $6.77 — | $6.91 — | $2.57B — | 13.97 | $0.49 — | ||
Premium Brands
PRBZF
US
|
$49.46 — |
+0.08
|
$2.57B — | $1.00 — | $50.29 — | $50.29 — | $2.57B — | 103.04 | $0.48 — | ||
Aecon
AEGXF
US
|
$37.49 — |
+0.78
|
$2.57B — | $2.40K — | $36.28 — | $38.09 — | $2.57B — | 0 | -$0.71 — | ||
KB Home
KBH
US
|
$42.20 — |
+1.37
|
$2.56B — | $2.24M — | $41.27 — | $42.47 — | $2.56B — | 11.88 | $3.55 — | ||
Neogen
NEOG
US
|
$11.73 — |
-2.25
|
$2.56B — | $2.34M — | $11.71 — | $12.04 — | $2.56B — | 0 | -$0.26 — | ||
First Pacific
FPAFF
US
|
$0.60 — |
0
|
$2.56B — | $2.00K — | $0.63 — | $0.63 — | $2.56B — | 4.61 | $0.13 — | ||
Clover Health Investments
CLOV
US
|
$4.81 — |
+0.63
|
$2.55B — | $3.79M — | $4.65 — | $4.90 — | $2.55B — | 0 | -$0.05 — | ||
Ducommun
DCO
US
|
$168.98 — |
+0.15
|
$2.55B — | $148.94K — | $166.01 — | $170.49 — | $2.55B — | 0 | -$1.85 — | ||
QuantumScape
QS
US
|
$4.12 — |
-3.51
|
$2.55B — | $12.15M — | $4.12 — | $4.25 — | $2.55B — | 0 | -$0.67 — | ||
Ouster
OUST
US
|
$35.33 — |
-5.21
|
$2.55B — | $2.16M — | $35.15 — | $36.82 — | $2.55B — | 0 | -$0.83 — | ||
FB Financial
FBK
US
|
$50.72 — |
-4.21
|
$2.53B — | $1.45M — | $50.01 — | $51.52 — | $2.53B — | 13.41 | $3.78 — | ||
ePlus
PLUS
US
|
$96.93 — |
+2.14
|
$2.53B — | $229.97K — | $95.07 — | $97.74 — | $2.53B — | 20.80 | $4.66 — | ||
Aehr Test Systems
AEHR
US
|
$77.51 — |
-0.86
|
$2.53B — | $2.34M — | $73.37 — | $77.77 — | $2.53B — | 0 | -$0.23 — | ||
Advance Auto Parts
AAP
US
|
$41.88 — |
+0.53
|
$2.53B — | $997.66K — | $41.25 — | $42.36 — | $2.53B — | 23.26 | $1.80 — | ||
Beam Therapeutics
BEAM
US
|
$24.43 — |
-2.79
|
$2.52B — | $1.67M — | $24.09 — | $24.93 — | $2.52B — | 0 | -$0.68 — | ||
Resideo
REZI
US
|
$16.61 — |
-0.12
|
$2.52B — | $2.28M — | $16.33 — | $16.80 — | $2.52B — | 6.97 | $2.38 — | ||
Customers Bancorp
CUBI
US
|
$74.64 — |
-0.11
|
$2.52B — | $189.29K — | $73.85 — | $75.41 — | $2.52B — | 9.05 | $8.24 — | ||
ChipMOS
IMOS
US
|
$72.24 — |
-3.92
|
$2.51B — | $95.65K — | $69.52 — | $72.67 — | $2.51B — | 34.23 | $2.11 — | ||
ReNew Energy Global
RNW
US
|
$6.88 — |
-0.15
|
$2.51B — | $2.46M — | $6.87 — | $6.89 — | $2.51B — | 20.84 | $0.33 — | ||
SELLAS Life Sciences
SLS
US
|
$12.41 — |
+4.02
|
$2.51B — | $6.36M — | $11.70 — | $12.70 — | $2.51B — | 0 | -$0.21 — | ||
Stella-Jones
STLJF
US
|
$45.73 — |
0
|
$2.50B — | $100.00 — | $45.35 — | $45.35 — | $2.50B — | 13.41 | $3.41 — | ||
Graphic Packaging
GPK
US
|
$8.40 — |
+1.94
|
$2.49B — | $6.20M — | $8.15 — | $8.49 — | $2.49B — | 12.72 | $0.66 — | ||
Kaiser Aluminum
KALU
US
|
$151.81 — |
+0.88
|
$2.48B — | $95.05K — | $147.36 — | $152.01 — | $2.48B — | 11.26 | $13.48 — | ||
Dorian LPG
LPG
US
|
$57.98 — |
-0.45
|
$2.48B — | $358.09K — | $57.17 — | $58.41 — | $2.48B — | 7.67 | $7.55 — | ||
First Bancorp
FBNC
US
|
$59.85 — |
+0.48
|
$2.48B — | $273.35K — | $59.10 — | $60.11 — | $2.48B — | 18.58 | $3.22 — | ||
HCI
HCI
US
|
$198.88 — |
+0.67
|
$2.47B — | $230.17K — | $195.90 — | $200.40 — | $2.47B — | 8.57 | $23.20 — | ||
Energy Fuels
UUUU
US
|
$9.27 — |
-4.04
|
$2.45B — | $7.97M — | $9.24 — | $9.56 — | $2.45B — | 0 | -$0.34 — | ||
First Merchants
FRME
US
|
$39.06 — |
-0.48
|
$2.45B — | $302.03K — | $38.78 — | $39.62 — | $2.45B — | 12.55 | $3.11 — | ||
Hayward
HAYW
US
|
$11.56 — |
+0.35
|
$2.45B — | $4.00M — | $11.39 — | $11.70 — | $2.45B — | 15.83 | $0.73 — | ||
Curaleaf
CURLF
US
|
$9.25 — |
-1.49
|
$2.45B — | $39.29K — | $8.79 — | $9.06 — | $2.45B — | 0 | -$0.14 — | ||
OneSpaWorld
OSW
US
|
$24.13 — |
+1.05
|
$2.45B — | $384.49K — | $23.74 — | $24.17 — | $2.45B — | 30.54 | $0.79 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
