Oops




$2.7T
Toplam piyasa değeri
$213.36B
Toplam hacim
BTC 50.48%   •   ETH 16.44%
Baskınlığı

Sonuç Sayfası 24 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19228)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RingCentral  RNG $35.87 —
-3.65
$3.31B — $1.24M — $35.48 — $36.79 — $3.31B — 0 -$1.48 —
Valley National Bancorp  VLYPO $24.75 —
-0.92
$3.3B — $13.55K — $24.64 — $24.85 — $3.3B — 22.29 $1.11 —
Graham Holdings Company  GHC $743.75 —
-2.11
$3.3B — $10.77K — $743.75 — $759 — $3.3B — 12.26 $60.63 —
NuStar Energy L.P.  NS-PB $24.95 —
0
$3.3B — $31.33K — $24.94 — $24.96 — $3.3B — 0 -$1.26 —
Mercury General  MCY $59.51 —
+1.57
$3.3B — $119.62K — $58.46 — $59.87 — $3.3B — 15.29 $3.89 —
Qifu Technology  QFIN $20.46 —
-0.24
$3.29B — $1.12M — $20.43 — $21.05 — $3.29B — 5.23 $3.91 —
California Resources  CRC $48.04 —
-1.43
$3.29B — $349.46K — $48 — $48.92 — $3.29B — 13.53 $3.55 —
Playtika Holding  PLTK $8.87 —
-2.48
$3.29B — $560.34K — $8.83 — $9.04 — $3.29B — 16.11 $0.55 —
Archrock  AROC $21.05 —
-1.27
$3.29B — $1.08M — $21.03 — $21.61 — $3.29B — 25.36 $0.83 —
BlackLine  BL $53.2 —
-8.09
$3.29B — $1.91M — $52.83 — $55.62 — $3.29B — 45.08 $1.18 —
Associated Banc-Corp  ASB $21.79 —
-0.25
$3.28B — $794.41K — $21.78 — $22.03 — $3.28B — 22.00 $0.99 —
LIXIL  JSGRY $22.73 —
-1.3
$3.28B — $3.37K — $22.68 — $22.78 — $3.28B — 0 -$0.39 —
LivaNova  LIVN $60.57 —
-1.16
$3.28B — $303.83K — $60.1 — $61.53 — $3.28B — 0 -$0.6 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.97 —
0
$3.28B — $558.36K — $10.96 — $10.99 — $3.28B — 91.41 $0.12 —
Prestige Consumer Healthcare  PBH $65.6 —
+1.39
$3.27B — $171.54K — $64.68 — $66.58 — $3.27B — 15.73 $4.17 —
New World Development Company  NWWDF $1.24 —
+15.89
$3.26B — $74.15K — $1.24 — $1.24 — $3.26B — 20.66 $0.06 —
Comstock Resources  CRK $11.16 —
-1.67
$3.26B — $2.76M — $11.03 — $11.66 — $3.26B — 50.72 $0.22 —
Kratos Defense & Security  KTOS $21.7 —
+0.28
$3.26B — $750.25K — $21.47 — $22.04 — $3.26B — 0 -$0.01 —
The Boston Beer Company  SAM $271.98 —
-1.12
$3.25B — $110.11K — $269.01 — $274.2 — $3.25B — 34.08 $7.98 —
Sportradar Group AG  SRAD $10.9 —
-0.37
$3.25B — $255.89K — $10.82 — $11.03 — $3.25B — 108.99 $0.1 —
Just Eat Takeaway.com  TKAYF $14.42 —
+0.91
$3.25B — $4.66K — $14.42 — $14.42 — $3.25B — 0 -$9.46 —
Vishay Intertechnology  VSH $23.64 —
-1.54
$3.24B — $451.33K — $23.56 — $23.86 — $3.24B — 13.58 $1.74 —
Innospec  IOSP $129.93 —
+0.67
$3.24B — $34.25K — $128.07 — $130.24 — $3.24B — 22.05 $5.89 —
IES  IESC $159.79 —
+0.7
$3.23B — $94.95K — $153.53 — $160.45 — $3.23B — 24.10 $6.63 —
Piper Sandler Companies  PIPR $215.57 —
+0.42
$3.23B — $16.31K — $214.35 — $216.3 — $3.23B — 36.53 $5.9 —
Ermenegildo Zegna  ZGN $12.92 —
-0.42
$3.23B — $261.87K — $12.84 — $12.97 — $3.23B — 24.83 $0.52 —
Surgery Partners  SGRY $25.43 —
-0.16
$3.23B — $395.88K — $25.03 — $25.67 — $3.23B — 2543.00 $0.01 —
NorthWestern Energy  NWE $52.64 —
-0.4
$3.23B — $57.15K — $52.52 — $53.03 — $3.23B — 16.29 $3.23 —
Sega Sammy Holdings Inc.  SGAMY $3.73 —
+1.36
$3.22B — $13.43K — $3.62 — $3.76 — $3.22B — 15.54 $0.24 —
DoubleVerify  DV $18.75 —
-1.42
$3.22B — $1.44M — $18.46 — $18.91 — $3.22B — 49.34 $0.38 —
Granite Real Estate Investment Trust  GRP-UN $51.06 —
-1.6
$3.22B — $832 — $51.06 — $51.18 — $3.22B — 20.42 $2.5 —
WD-40 Company  WDFC $237.2 —
+0.5
$3.21B — $34.47K — $234.25 — $237.6 — $3.21B — 47.15 $5.03 —
Instructure Holdings, Inc.  INST $22.02 —
-1.92
$3.21B — $218.02K — $21.82 — $22.29 — $3.21B — 0 -$0.31 —
Sensient  SXT $75.76 —
+0.15
$3.21B — $43.25K — $75.32 — $75.81 — $3.21B — 35.40 $2.14 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $9.82 —
+1.79
$3.21B — $613 — $9.82 — $9.82 — $3.21B — 11.55 $0.85 —
Artisan Partners Asset Management  APAM $45.86 —
+0.61
$3.21B — $89.13K — $45.24 — $45.87 — $3.21B — 13.85 $3.31 —
Travel + Leisure  TNL $44.95 —
-1.51
$3.2B — $158.43K — $44.95 — $45.59 — $3.2B — 8.44 $5.32 —
thyssenkrupp AG  TKAMY $5.15 —
-2.19
$3.2B — $7.28K — $5.11 — $5.18 — $3.2B — 0 -$4.05 —
International Seaways  INSW $64.57 —
+0.84
$3.2B — $286.1K — $64.23 — $65.11 — $3.2B — 6.03 $10.7 —
DNP Select Income Fund  DNP $8.81 —
-0.51
$3.2B — $488.06K — $8.8 — $8.86 — $3.2B — 0 -$0.47 —
United Community Banks  UCBI $26.81 —
+0.11
$3.19B — $143.48K — $26.75 — $27.02 — $3.19B — 17.52 $1.53 —
Valeo SE  VLEEY $6.55 —
-3.85
$3.19B — $11.98K — $6.51 — $6.65 — $3.19B — 13.35 $0.49 —
Tandem Diabetes Care  TNDM $49.43 —
+4.66
$3.19B — $3.56M — $48.52 — $52.51 — $3.19B — 0 -$2.16 —
Innovative Industrial Properties  IIPR $112.51 —
-0.29
$3.19B — $93.27K — $111.68 — $113.47 — $3.19B — 19.73 $5.7 —
Resideo  REZI $21.81 —
+1.54
$3.18B — $242.69K — $21.28 — $21.81 — $3.18B — 16.39 $1.33 —
Hayward  HAYW $14.82 —
-1.1
$3.18B — $594.75K — $14.74 — $15.02 — $3.18B — 40.04 $0.37 —
Hercules Capital  HTGC $19.6 —
+0.77
$3.18B — $976.97K — $19.41 — $19.73 — $3.18B — 8.90 $2.2 —
Life Time  LTH $15.95 —
+4.22
$3.17B — $392.54K — $15.19 — $15.95 — $3.17B — 45.55 $0.35 —
Teradata  TDC $32.76 —
-2.31
$3.17B — $275.07K — $32.76 — $33.47 — $3.17B — 77.98 $0.42 —
NextEra Energy Partners, LP  NEP $33.84 —
-0.22
$3.17B — $708.01K — $33.72 — $34.22 — $3.17B — 25.63 $1.32 —
Credo Technology Group Holding  CRDO $19.38 —
+1.52
$3.16B — $356.02K — $18.54 — $19.39 — $3.16B — 0 -$0.23 —
J&J Snack Foods  JJSF $163.22 —
-0.02
$3.16B — $18.67K — $162.55 — $163.53 — $3.16B — 36.76 $4.44 —
C3.ai  AI $25.92 —
-2.23
$3.16B — $2.55M — $25.78 — $26.36 — $3.16B — 0 -$2.33 —
Constellium SE  CSTM $21.68 —
+0.88
$3.16B — $385.23K — $21.42 — $21.81 — $3.16B — 24.63 $0.88 —
EPR Properties  EPR $41.72 —
-0.07
$3.16B — $279.18K — $41.6 — $41.85 — $3.16B — 20.55 $2.03 —
Pampa Energía  PAM $47.33 —
-3.16
$3.15B — $294.7K — $46.89 — $49.74 — $3.15B — 5.17 $9.15 —
SpringWorks Therapeutics  SWTX $42.55 —
+0.21
$3.15B — $333.23K — $41.86 — $42.72 — $3.15B — 0 -$5.15 —
Pebblebrook Hotel Trust  PEB-PE $21.24 —
+0.9
$3.15B — $2.99K — $21.2 — $21.25 — $3.15B — 0 -$1.67 —
Hillenbrand  HI $44.84 —
-0.36
$3.15B — $88.92K — $44.46 — $44.87 — $3.15B — 38.00 $1.18 —
Amedisys  AMED $96.23 —
+0.1
$3.14B — $121.37K — $95.85 — $96.6 — $3.14B — 0 -$0.64 —
Chimera Investment Corporation  CIM-PC $22.12 —
+1
$3.14B — $28.67K — $21.81 — $22.14 — $3.14B — 30.17 $0.73 —
Enpro  NPO $149.97 —
-0.52
$3.14B — $39.1K — $149.08 — $151.02 — $3.14B — 0 -$0.14 —
Golden Ocean  GOGL $15.74 —
+2.24
$3.14B — $1.37M — $15.48 — $15.76 — $3.14B — 28.09 $0.56 —
Envista  NVST $18.28 —
+0.03
$3.14B — $919.36K — $17.9 — $18.35 — $3.14B — 0 -$0.73 —
Braskem  BAK $7.87 —
+1.16
$3.14B — $445.08K — $7.77 — $7.89 — $3.14B — 0 -$2.99 —
Federal Home Loan Mortgage Corporation  FMCKJ $4.59 —
-0.22
$3.13B — $199.45K — $4.55 — $4.65 — $3.13B — 67.50 $0.07 —
IDEAYA Biosciences  IDYA $41.32 —
+2.48
$3.13B — $801.66K — $39.9 — $42.2 — $3.13B — 0 -$2 —
Two Harbors Investment Corp.  TWO-PB $23.1 —
-0.56
$3.13B — $2.09K — $23.05 — $23.2 — $3.13B — 41.92 $0.55 —
Lumentum  LITE $46.18 —
-2.14
$3.12B — $498.46K — $45.66 — $46.76 — $3.12B — 0 -$5.26 —
NuStar Energy L.P.  NS-PA $24.95 —
0
$3.12B — $37.85K — $24.94 — $24.95 — $3.12B — 0 -$2.89 —
Fulton Financial  FULT $17.17 —
+1.42
$3.12B — $406.2K — $16.95 — $17.19 — $3.12B — 10.66 $1.61 —
Just Eat Takeaway.com  JTKWY $2.87 —
-4.01
$3.12B — $10.13K — $2.87 — $2.91 — $3.12B — 0 -$1.89 —
ACV Auctions  ACVA $18.88 —
+0.61
$3.12B — $1.32M — $18.64 — $19.23 — $3.12B — 0 -$0.49 —
Blackstone Mortgage Trust  BXMT $17.92 —
-0.61
$3.11B — $803.25K — $17.92 — $18.13 — $3.11B — 448.00 $0.04 —
Visteon  VC $112.71 —
-0.58
$3.11B — $63.81K — $111.68 — $112.89 — $3.11B — 6.48 $17.37 —
Renewable Energy  REGI $61.5 —
0
$3.11B — $2.35M — $61.44 — $61.51 — $3.11B — 16.50 $3.73 —
Green Thumb Industries  GTBIF $12.5 —
+0.97
$3.1B — $496.06K — $12.2 — $12.55 — $3.1B — 52.08 $0.24 —
RLX Technology  RLX $1.98 —
-0.76
$3.1B — $2.76M — $1.91 — $1.98 — $3.1B — 32.91 $0.06 —
Dongfeng Motor Group Company  DNFGF $0.3699 —
+3.37
$3.1B — $275K — $0.3699 — $0.3699 — $3.1B — 0 -$0.07 —
CNO Financial  CNO $28.62 —
+0.6
$3.1B — $219.5K — $28.51 — $28.78 — $3.1B — 8.36 $3.42 —
Steven Madden  SHOO $42.2 —
+0.86
$3.1B — $255.31K — $41.63 — $42.27 — $3.1B — 17.43 $2.42 —
Air France-KLM SA  AFLYY $1.16 —
+2.65
$3.09B — $9.08K — $1.14 — $1.17 — $3.09B — 0 -$0.03 —
Burford Capital  BUR $14.11 —
-0.81
$3.09B — $1.2M — $13.86 — $14.17 — $3.09B — 5.24 $2.69 —
Arrowhead Pharmaceuticals  ARWR $24.89 —
+0.26
$3.09B — $262.63K — $24.65 — $25.27 — $3.09B — 0 -$4.23 —
Sandfire Resources  SFRRF $6.75 —
+2.66
$3.09B — $1K — $6.75 — $6.75 — $3.09B — 0 -$0.05 —
Osisko Gold Royalties  OR $16.6 —
-1.04
$3.09B — $309.8K — $16.47 — $16.7 — $3.09B — 0 -$0.21 —
Broadstone Net Lease  BNL $15.61 —
-0.29
$3.08B — $343.84K — $15.53 — $15.66 — $3.08B — 16.08 $0.97 —
Summit Therapeutics  SMMT $4.39 —
-3.41
$3.08B — $896.83K — $4.35 — $4.61 — $3.08B — 11.53 $0.38 —
Sotera Health Company  SHC $10.87 —
-2.03
$3.08B — $389.79K — $10.85 — $11.02 — $3.08B — 57.18 $0.19 —
Greif, Inc.  GEF-B $65.56 —
+0.49
$3.07B — $2.9K — $65.45 — $65.56 — $3.07B — 7.56 $8.67 —
Pebblebrook Hotel Trust  PEB-PF $20.87 —
+0.34
$3.07B — $9.91K — $20.81 — $20.87 — $3.07B — 0 -$1.67 —
Arch Resources  ARCH $169.48 —
+2.72
$3.07B — $208.49K — $165.5 — $170.03 — $3.07B — 9.87 $17.16 —
UniFirst  UNF $164.43 —
+0.18
$3.07B — $11.46K — $163.83 — $164.68 — $3.07B — 26.86 $6.12 —
Nomad Foods  NOMD $18.66 —
+0.92
$3.06B — $145.3K — $18.47 — $18.7 — $3.06B — 15.54 $1.2 —
Tronox  TROX $19.41 —
-0.67
$3.06B — $375.22K — $19.29 — $19.56 — $3.06B — 0 -$2.23 —
California Water Service  CWT $53 —
+0.45
$3.06B — $90.76K — $52.3 — $53 — $3.06B — 21.03 $2.52 —
Riot Platforms  RIOT $10.6 —
-3.33
$3.06B — $18.26M — $10.58 — $11.29 — $3.06B — 25.22 $0.42 —
SkyWest  SKYW $75.97 —
+0.84
$3.06B — $165.01K — $74.18 — $76.21 — $3.06B — 28.45 $2.67 —
ABM Industries Incorporated  ABM $48.22 —
+2
$3.05B — $219.8K — $47.13 — $48.24 — $3.05B — 12.33 $3.91 —
Atlantic Union Bankshares  AUB $33.83 —
+1.05
$3.04B — $132.23K — $33.11 — $33.95 — $3.04B — 12.48 $2.71 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin