Sonuç Sayfası 24 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tootsie Roll Industries
TR
US
|
$37.71 — |
+0.61
|
$2.83B — | $133.55K — | $37.33 — | $38.01 — | $2.83B — | 29.92 | $1.26 — | ||
StoneCo
STNE
US
|
$12.28 — |
-1.44
|
$2.83B — | $4.23M — | $12.05 — | $12.45 — | $2.83B — | 4.75 | $2.58 — | ||
TGS
TGSGY
US
|
$14.35 — |
+2.87
|
$2.82B — | $1.47K — | $14.35 — | $14.40 — | $2.82B — | 29.89 | $0.48 — | ||
Tomra Systems
TMRAY
US
|
$9.50 — |
+1.93
|
$2.81B — | $673.00 — | $9.38 — | $9.50 — | $2.81B — | 29.68 | $0.32 — | ||
DXP Enterprises
DXPE
US
|
$180.71 — |
-0.12
|
$2.80B — | $141.70K — | $178.90 — | $183.33 — | $2.80B — | 31.81 | $5.68 — | ||
Acadia Healthcare
ACHC
US
|
$30.08 — |
+2.84
|
$2.80B — | $1.20M — | $29.07 — | $30.20 — | $2.80B — | 0 | -$12.41 — | ||
Appian
APPN
US
|
$38.93 — |
-2.92
|
$2.79B — | $590.56K — | $38.75 — | $40.98 — | $2.79B — | 0 | -$0.14 — | ||
Navios Maritime Partners
NMM
US
|
$96.24 — |
+3.42
|
$2.78B — | $221.22K — | $94.50 — | $96.45 — | $2.78B — | 6.29 | $15.29 — | ||
Brighthouse Financial
BHF
US
|
$48.36 — |
-0.35
|
$2.78B — | $635.89K — | $48.11 — | $49.45 — | $2.78B — | 3.81 | $12.66 — | ||
Kingsoft Cloud
KC
US
|
$9.25 — |
-0.11
|
$2.77B — | $631.58K — | $9.20 — | $9.34 — | $2.77B — | 0 | -$0.28 — | ||
Centrus Energy
LEU
US
|
$135.31 — |
-5.01
|
$2.77B — | $766.72K — | $134.46 — | $141.20 — | $2.77B — | 63.22 | $2.14 — | ||
Zai Lab
ZLAB
US
|
$24.59 — |
-1.6
|
$2.76B — | $524.50K — | $24.51 — | $25.00 — | $2.76B — | 0 | -$1.70 — | ||
Select Water
WTTR
US
|
$19.32 — |
-2.23
|
$2.76B — | $821.83K — | $19.26 — | $19.99 — | $2.76B — | 69.00 | $0.28 — | ||
McGrath RentCorp
MGRC
US
|
$112.88 — |
-0.67
|
$2.76B — | $165.04K — | $111.85 — | $113.90 — | $2.76B — | 18.17 | $6.21 — | ||
Huron Consulting
HURN
US
|
$173.23 — |
+3.7
|
$2.76B — | $327.14K — | $168.00 — | $173.79 — | $2.76B — | 26.08 | $6.64 — | ||
LG Display
LPL
US
|
$2.75 — |
-4.84
|
$2.75B — | $2.78M — | $2.73 — | $2.84 — | $2.75B — | 0 | -$0.93 — | ||
Alarm.com
ALRM
US
|
$55.93 — |
+0.5
|
$2.75B — | $261.12K — | $55.63 — | $56.37 — | $2.75B — | 24.74 | $2.26 — | ||
Banc of California
BANC
US
|
$17.33 — |
+0.17
|
$2.75B — | $1.28M — | $17.23 — | $17.47 — | $2.75B — | 0 | -$0.42 — | ||
DNOW
DNOW
US
|
$15.18 — |
-2.5
|
$2.74B — | $1.61M — | $15.18 — | $15.65 — | $2.74B — | 0 | -$1.54 — | ||
Privia Health
PRVA
US
|
$21.45 — |
+2.88
|
$2.74B — | $1.41M — | $20.84 — | $21.76 — | $2.74B — | 102.14 | $0.21 — | ||
Group 1 Automotive
GPI
US
|
$229.64 — |
-1.02
|
$2.74B — | $183.30K — | $228.78 — | $236.87 — | $2.74B — | 9.59 | $23.93 — | ||
Precigen
PGEN
US
|
$7.66 — |
-1.92
|
$2.73B — | $2.16M — | $7.63 — | $7.87 — | $2.73B — | 0 | -$1.04 — | ||
Becle
BCCLF
US
|
$0.76 — |
0
|
$2.73B — | $25.00K — | $0.76 — | $0.76 — | $2.73B — | 6.90 | $0.11 — | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
Hawkins
HWKN
US
|
$130.42 — |
+0.32
|
$2.72B — | $84.93K — | $128.53 — | $130.58 — | $2.72B — | 33.78 | $3.86 — | ||
Astronics
ATRO
US
|
$63.29 — |
-1.45
|
$2.72B — | $297.52K — | $62.85 — | $64.49 — | $2.72B — | 34.39 | $1.84 — | ||
WD-40
WDFC
US
|
$202.78 — |
+0.24
|
$2.72B — | $84.37K — | $200.00 — | $204.63 — | $2.72B — | 30.81 | $6.58 — | ||
Astronics
ATROB
US
|
$63.14 — |
-0.89
|
$2.72B — | $801.00 — | $62.21 — | $64.38 — | $2.72B — | 34.50 | $1.83 — | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
Cushman & Wakefield
CWK
US
|
$11.55 — |
-0.6
|
$2.71B — | $2.41M — | $11.39 — | $11.82 — | $2.71B — | 39.82 | $0.29 — | ||
Northern Oil and Gas
NOG
US
|
$25.42 — |
+2.67
|
$2.71B — | $1.24M — | $25.02 — | $25.48 — | $2.71B — | 0 | -$4.85 — | ||
International Petroleum
IPCFF
US
|
$24.25 — |
-5.68
|
$2.71B — | $100.00 — | $24.25 — | $24.25 — | $2.71B — | 127.63 | $0.19 — | ||
TransMedics
TMDX
US
|
$78.17 — |
+0.39
|
$2.70B — | $491.71K — | $77.14 — | $78.50 — | $2.70B — | 20.25 | $3.86 — | ||
United Natural Foods
UNFI
US
|
$44.78 — |
+0.61
|
$2.70B — | $515.88K — | $44.38 — | $44.99 — | $2.70B — | 33.41 | $1.34 — | ||
Quaker Chemical
KWR
US
|
$156.95 — |
+0.64
|
$2.70B — | $111.81K — | $153.82 — | $157.63 — | $2.70B — | 27.97 | $5.61 — | ||
Dynex Capital
DX
US
|
$10.90 — |
+0.37
|
$2.70B — | $7.33M — | $10.77 — | $11.03 — | $2.70B — | 3.77 | $2.89 — | ||
Paladin Energy
PALAF
US
|
$6.00 — |
+0.5
|
$2.70B — | $33.39K — | $5.98 — | $6.55 — | $2.70B — | 600.00 | $0.01 — | ||
Ouster
OUST
US
|
$37.27 — |
-6.59
|
$2.69B — | $1.88M — | $37.09 — | $39.20 — | $2.69B — | 0 | -$0.83 — | ||
Urban Edge Properties
UE
US
|
$19.51 — |
+0.77
|
$2.69B — | $643.15K — | $19.32 — | $19.54 — | $2.69B — | 36.81 | $0.53 — | ||
First Pacific
FPAFY
US
|
$3.15 — |
+1.94
|
$2.69B — | $14.64K — | $3.10 — | $3.15 — | $2.69B — | 4.70 | $0.67 — | ||
First Pacific
FPAFF
US
|
$0.63 — |
+5
|
$2.69B — | $2.00K — | $0.63 — | $0.63 — | $2.69B — | 4.84 | $0.13 — | ||
Hilton Grand Vacations
HGV
US
|
$34.54 — |
+0.03
|
$2.68B — | $598.64K — | $34.16 — | $34.94 — | $2.68B — | 19.62 | $1.76 — | ||
AMC Entertainment
AMC
US
|
$3.00 — |
+0.67
|
$2.68B — | $16.00M — | $2.90 — | $3.05 — | $2.68B — | 0 | -$1.02 — | ||
Acadia Realty Trust
AKR
US
|
$18.35 — |
+0.6
|
$2.68B — | $975.75K — | $18.11 — | $18.41 — | $2.68B — | 53.97 | $0.34 — | ||
MGE Energy
MGEE
US
|
$70.66 — |
+0.63
|
$2.67B — | $138.35K — | $70.11 — | $70.87 — | $2.67B — | 17.36 | $4.07 — | ||
Five9
FIVN
US
|
$35.67 — |
-2.01
|
$2.67B — | $1.61M — | $35.51 — | $37.34 — | $2.67B — | 51.69 | $0.69 — | ||
Aveanna Healthcare
AVAH
US
|
$12.21 — |
-0.33
|
$2.67B — | $1.69M — | $12.10 — | $12.35 — | $2.67B — | 9.69 | $1.26 — | ||
Megacable
MHSDF
US
|
$2.95 — |
0
|
$2.66B — | $67.90K — | $2.95 — | $2.95 — | $2.66B — | 29.50 | $0.10 — | ||
Green Brick Partners
GRBK
US
|
$61.83 — |
-1.64
|
$2.66B — | $332.41K — | $61.70 — | $62.95 — | $2.66B — | 9.31 | $6.64 — | ||
H.B. Fuller
FUL
US
|
$49.33 — |
-0.46
|
$2.66B — | $492.66K — | $49.14 — | $50.00 — | $2.66B — | 13.74 | $3.59 — | ||
Altius Minerals
ATUSF
US
|
$45.09 — |
-0.86
|
$2.65B — | $304.00 — | $45.09 — | $45.45 — | $2.65B — | 9.88 | $4.56 — | ||
Via Transportation
VIA
US
|
$32.48 — |
+0.34
|
$2.65B — | $693.65K — | $32.03 — | $33.27 — | $2.65B — | 0 | -$0.47 — | ||
FB Financial
FBK
US
|
$52.95 — |
+0.57
|
$2.65B — | $612.91K — | $52.35 — | $53.56 — | $2.65B — | 14.00 | $3.78 — | ||
CleanSpark
CLSK
US
|
$10.30 — |
-1.86
|
$2.65B — | $9.32M — | $10.26 — | $10.60 — | $2.65B — | 0 | -$3.78 — | ||
Bank of Hawaii
BOH
US
|
$67.05 — |
+0.36
|
$2.65B — | $283.06K — | $66.72 — | $67.53 — | $2.65B — | 12.48 | $5.37 — | ||
QuantumScape
QS
US
|
$4.27 — |
-6.77
|
$2.64B — | $15.98M — | $4.26 — | $4.55 — | $2.64B — | 0 | -$0.67 — | ||
Dream Industrial REIT
DREUF
US
|
$8.93 — |
0
|
$2.64B — | $60.00 — | $8.93 — | $8.93 — | $2.64B — | 21.26 | $0.42 — | ||
Power Integrations
POWI
US
|
$47.11 — |
-4.09
|
$2.63B — | $558.62K — | $46.98 — | $48.72 — | $2.63B — | 107.06 | $0.44 — | ||
DiamondRock Hospitality
DRH
US
|
$12.78 — |
+1.27
|
$2.62B — | $2.70M — | $12.53 — | $12.80 — | $2.62B — | 17.74 | $0.72 — | ||
Navitas Semiconductor
NVTS
US
|
$9.99 — |
-7.33
|
$2.62B — | $20.63M — | $9.80 — | $10.57 — | $2.62B — | 0 | -$1.34 — | ||
Neogen
NEOG
US
|
$12.00 — |
+1.27
|
$2.62B — | $2.57M — | $11.76 — | $12.11 — | $2.62B — | 0 | -$0.26 — | ||
NBT Bancorp
NBTB
US
|
$50.39 — |
+0.66
|
$2.62B — | $227.79K — | $50.06 — | $50.72 — | $2.62B — | 12.32 | $4.09 — | ||
Maravai LifeSciences
MRVI
US
|
$7.06 — |
-5.11
|
$2.61B — | $1.25M — | $6.95 — | $7.38 — | $2.61B — | 0 | -$0.53 — | ||
ChipMOS
IMOS
US
|
$75.19 — |
-3.27
|
$2.61B — | $134.16K — | $74.01 — | $75.47 — | $2.61B — | 35.63 | $2.11 — | ||
Rogers
ROG
US
|
$145.84 — |
-1.07
|
$2.60B — | $230.54K — | $143.97 — | $146.75 — | $2.60B — | 84.79 | $1.72 — | ||
John Wiley & Sons
WLY
US
|
$51.32 — |
+3.38
|
$2.60B — | $361.89K — | $49.73 — | $51.76 — | $2.60B — | 13.83 | $3.71 — | ||
Banco BBVA Argentina
BBAR
US
|
$12.73 — |
+0.63
|
$2.60B — | $216.57K — | $12.57 — | $12.76 — | $2.60B — | 9.57 | $1.33 — | ||
Premium Brands
PRBZF
US
|
$49.96 — |
+1.44
|
$2.60B — | $60.00 — | $49.96 — | $49.96 — | $2.60B — | 104.08 | $0.48 — | ||
Beam Therapeutics
BEAM
US
|
$25.13 — |
-2.22
|
$2.60B — | $1.41M — | $24.93 — | $26.09 — | $2.60B — | 0 | -$0.68 — | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$7.19 — |
+0.84
|
$2.59B — | $95.00 — | $7.19 — | $7.19 — | $2.59B — | 8.76 | $0.82 — | ||
Aecon
AEGXF
US
|
$37.58 — |
+0.37
|
$2.58B — | $551.00 — | $37.50 — | $37.69 — | $2.58B — | 0 | -$0.71 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.30 — |
-2.27
|
$2.57B — | $1.92M — | $4.29 — | $4.40 — | $2.57B — | 86.00 | $0.05 — | ||
Kyndryl
KD
US
|
$11.78 — |
+0.26
|
$2.57B — | $2.82M — | $11.70 — | $11.97 — | $2.57B — | 31.83 | $0.37 — | ||
Coty
COTY
US
|
$2.91 — |
+2.11
|
$2.56B — | $3.16M — | $2.79 — | $2.96 — | $2.56B — | 0 | -$0.70 — | ||
Central Garden & Pet
CENT
US
|
$40.93 — |
+0.86
|
$2.56B — | $57.52K — | $40.55 — | $40.97 — | $2.56B — | 15.15 | $2.70 — | ||
Boise Cascade
BCC
US
|
$73.41 — |
-0.22
|
$2.56B — | $287.45K — | $72.25 — | $74.01 — | $2.56B — | 24.96 | $2.94 — | ||
Energy Fuels
UUUU
US
|
$9.66 — |
-3.01
|
$2.56B — | $5.73M — | $9.60 — | $9.88 — | $2.56B — | 0 | -$0.34 — | ||
Aehr Test Systems
AEHR
US
|
$78.18 — |
-7.63
|
$2.55B — | $2.48M — | $77.43 — | $82.25 — | $2.55B — | 0 | -$0.23 — | ||
Ducommun
DCO
US
|
$168.73 — |
-1.07
|
$2.55B — | $118.09K — | $168.45 — | $172.34 — | $2.55B — | 0 | -$1.85 — | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.76 — |
+0.15
|
$2.54B — | $2.18M — | $6.75 — | $6.84 — | $2.54B — | 13.79 | $0.49 — | ||
Clover Health Investments
CLOV
US
|
$4.78 — |
-0.21
|
$2.54B — | $3.89M — | $4.69 — | $4.86 — | $2.54B — | 0 | -$0.05 — | ||
Perpetua Resources
PPTA
US
|
$20.24 — |
-1.94
|
$2.53B — | $523.61K — | $20.14 — | $20.50 — | $2.53B — | 0 | -$2.02 — | ||
KB Home
KBH
US
|
$41.63 — |
-3.48
|
$2.53B — | $1.38M — | $41.58 — | $43.10 — | $2.53B — | 11.72 | $3.55 — | ||
Endeavour Silver
EXK
US
|
$8.54 — |
-1.27
|
$2.53B — | $3.50M — | $8.45 — | $8.62 — | $2.53B — | 42.70 | $0.20 — | ||
CarGurus
CARG
US
|
$28.39 — |
-1.59
|
$2.53B — | $1.17M — | $28.37 — | $29.17 — | $2.53B — | 15.10 | $1.88 — | ||
Resideo
REZI
US
|
$16.63 — |
-2.58
|
$2.53B — | $2.29M — | $16.62 — | $17.14 — | $2.53B — | 6.98 | $2.38 — | ||
Customers Bancorp
CUBI
US
|
$74.72 — |
+0.92
|
$2.52B — | $215.36K — | $74.05 — | $75.33 — | $2.52B — | 9.06 | $8.24 — | ||
Advance Auto Parts
AAP
US
|
$41.66 — |
-1.51
|
$2.52B — | $1.27M — | $40.84 — | $42.32 — | $2.52B — | 23.14 | $1.80 — | ||
ReNew Energy Global
RNW
US
|
$6.89 — |
+0.15
|
$2.51B — | $2.21M — | $6.88 — | $6.89 — | $2.51B — | 20.87 | $0.33 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$42.81 — |
+0.33
|
$2.49B — | $914.56K — | $41.90 — | $43.18 — | $2.49B — | 0 | -$1.92 — | ||
Dorian LPG
LPG
US
|
$58.24 — |
+1.04
|
$2.49B — | $382.37K — | $57.95 — | $59.80 — | $2.49B — | 7.71 | $7.55 — | ||
ePlus
PLUS
US
|
$94.90 — |
+1.71
|
$2.48B — | $189.49K — | $91.67 — | $95.14 — | $2.48B — | 20.36 | $4.66 — | ||
Liquidia
LQDA
US
|
$27.67 — |
+1.06
|
$2.48B — | $4.31M — | $27.29 — | $30.85 — | $2.48B — | 19.90 | $1.39 — | ||
Stella-Jones
STLJF
US
|
$45.35 — |
0
|
$2.47B — | $100.00 — | $45.35 — | $45.35 — | $2.47B — | 13.29 | $3.41 — | ||
First Bancorp
FBNC
US
|
$59.57 — |
+0.68
|
$2.47B — | $133.05K — | $59.26 — | $60.66 — | $2.47B — | 18.50 | $3.22 — | ||
First Merchants
FRME
US
|
$39.25 — |
+0.64
|
$2.46B — | $283.30K — | $38.99 — | $39.48 — | $2.46B — | 12.62 | $3.11 — | ||
Kaiser Aluminum
KALU
US
|
$150.49 — |
-0.67
|
$2.46B — | $123.80K — | $149.50 — | $152.10 — | $2.46B — | 11.16 | $13.48 — | ||
HCI
HCI
US
|
$197.55 — |
+3.06
|
$2.46B — | $149.84K — | $193.40 — | $197.55 — | $2.46B — | 8.51 | $23.20 — | ||
Brookdale Senior Living
BKD
US
|
$10.24 — |
+1.19
|
$2.45B — | $3.85M — | $10.10 — | $10.32 — | $2.45B — | 0 | -$0.58 — | ||
Hayward
HAYW
US
|
$11.52 — |
+1.5
|
$2.44B — | $2.78M — | $11.24 — | $11.63 — | $2.44B — | 15.78 | $0.73 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
