Sonuç Sayfası 24 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ambarella
AMBA
US
|
$63.99 — |
-5.1
|
$2.82B — | $399.20K — | $63.71 — | $66.41 — | $2.82B — | 0 | -$1.30 — | ||
IMAX
IMAX
US
|
$51.32 — |
+1.02
|
$2.81B — | $229.09K — | $50.17 — | $51.58 — | $2.81B — | 70.30 | $0.73 — | ||
Tomra Systems
TMRAY
US
|
$9.50 — |
+1.93
|
$2.81B — | $673.00 — | $9.38 — | $9.50 — | $2.81B — | 29.68 | $0.32 — | ||
Brighthouse Financial
BHF
US
|
$48.83 — |
+0.61
|
$2.81B — | $119.58K — | $48.11 — | $49.45 — | $2.81B — | 3.85 | $12.66 — | ||
Appian
APPN
US
|
$39.13 — |
-2.42
|
$2.80B — | $227.40K — | $38.75 — | $40.98 — | $2.80B — | 0 | -$0.14 — | ||
Centrus Energy
LEU
US
|
$136.75 — |
-3.99
|
$2.80B — | $468.82K — | $134.46 — | $141.20 — | $2.80B — | 63.90 | $2.14 — | ||
DNOW
DNOW
US
|
$15.44 — |
-0.83
|
$2.79B — | $484.36K — | $15.41 — | $15.65 — | $2.79B — | 0 | -$1.54 — | ||
Select Water
WTTR
US
|
$19.50 — |
-1.32
|
$2.78B — | $221.57K — | $19.28 — | $19.99 — | $2.78B — | 69.64 | $0.28 — | ||
Zai Lab
ZLAB
US
|
$24.79 — |
-0.8
|
$2.78B — | $277.22K — | $24.51 — | $25.00 — | $2.78B — | 0 | -$1.70 — | ||
Kingsoft Cloud
KC
US
|
$9.29 — |
+0.32
|
$2.78B — | $332.04K — | $9.20 — | $9.34 — | $2.78B — | 0 | -$0.28 — | ||
McGrath RentCorp
MGRC
US
|
$113.76 — |
+0.11
|
$2.78B — | $50.99K — | $111.85 — | $113.90 — | $2.78B — | 18.31 | $6.21 — | ||
Banc of California
BANC
US
|
$17.46 — |
+0.92
|
$2.77B — | $335.79K — | $17.23 — | $17.47 — | $2.77B — | 0 | -$0.42 — | ||
Navios Maritime Partners
NMM
US
|
$95.53 — |
+2.65
|
$2.76B — | $100.21K — | $94.50 — | $96.22 — | $2.76B — | 6.24 | $15.29 — | ||
LG Display
LPL
US
|
$2.76 — |
-4.46
|
$2.76B — | $1.08M — | $2.73 — | $2.84 — | $2.76B — | 0 | -$0.93 — | ||
Alarm.com
ALRM
US
|
$56.12 — |
+0.84
|
$2.75B — | $71.55K — | $55.63 — | $56.37 — | $2.75B — | 24.83 | $2.26 — | ||
Precigen
PGEN
US
|
$7.72 — |
-1.15
|
$2.75B — | $1.07M — | $7.71 — | $7.87 — | $2.75B — | 0 | -$1.04 — | ||
Group 1 Automotive
GPI
US
|
$230.24 — |
-0.76
|
$2.74B — | $51.60K — | $228.78 — | $236.87 — | $2.74B — | 9.62 | $23.93 — | ||
Acadia Healthcare
ACHC
US
|
$29.48 — |
+0.79
|
$2.74B — | $301.51K — | $29.07 — | $29.69 — | $2.74B — | 0 | -$12.41 — | ||
Astronics
ATROB
US
|
$63.81 — |
+0.16
|
$2.74B — | $744.00 — | $62.21 — | $64.38 — | $2.74B — | 34.86 | $1.83 — | ||
TGS
TGSGY
US
|
$13.95 — |
+3.64
|
$2.74B — | $8.05K — | $13.94 — | $14.03 — | $2.74B — | 29.06 | $0.48 — | ||
Astronics
ATRO
US
|
$63.71 — |
-0.79
|
$2.74B — | $107.72K — | $62.85 — | $64.49 — | $2.74B — | 34.62 | $1.84 — | ||
Privia Health
PRVA
US
|
$21.42 — |
+2.73
|
$2.74B — | $563.78K — | $20.84 — | $21.55 — | $2.74B — | 102.00 | $0.21 — | ||
Cushman & Wakefield
CWK
US
|
$11.65 — |
+0.3
|
$2.74B — | $695.07K — | $11.39 — | $11.82 — | $2.74B — | 40.18 | $0.29 — | ||
WD-40
WDFC
US
|
$203.39 — |
+0.54
|
$2.73B — | $29.95K — | $200.00 — | $204.63 — | $2.73B — | 30.91 | $6.58 — | ||
Becle
BCCLF
US
|
$0.76 — |
0
|
$2.73B — | $25.00K — | $0.76 — | $0.76 — | $2.73B — | 6.90 | $0.11 — | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
Hawkins
HWKN
US
|
$130.33 — |
+0.25
|
$2.72B — | $26.81K — | $128.53 — | $130.58 — | $2.72B — | 33.76 | $3.86 — | ||
Dynex Capital
DX
US
|
$10.98 — |
+1.1
|
$2.72B — | $3.20M — | $10.77 — | $11.03 — | $2.72B — | 3.79 | $2.89 — | ||
Paladin Energy
PALAF
US
|
$6.04 — |
+1.17
|
$2.71B — | $29.61K — | $5.98 — | $6.55 — | $2.71B — | 604.00 | $0.01 — | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
Hilton Grand Vacations
HGV
US
|
$34.88 — |
+1.01
|
$2.71B — | $120.50K — | $34.16 — | $34.88 — | $2.71B — | 19.81 | $1.76 — | ||
Huron Consulting
HURN
US
|
$170.16 — |
+1.86
|
$2.71B — | $85.14K — | $168.00 — | $171.39 — | $2.71B — | 25.62 | $6.64 — | ||
International Petroleum
IPCFF
US
|
$24.25 — |
-5.68
|
$2.71B — | $100.00 — | $24.25 — | $24.25 — | $2.71B — | 127.63 | $0.19 — | ||
Quaker Chemical
KWR
US
|
$157.29 — |
+0.86
|
$2.71B — | $60.71K — | $153.82 — | $157.61 — | $2.71B — | 28.03 | $5.61 — | ||
TransMedics
TMDX
US
|
$78.16 — |
+0.37
|
$2.70B — | $193.10K — | $77.14 — | $78.50 — | $2.70B — | 20.24 | $3.86 — | ||
Green Brick Partners
GRBK
US
|
$62.55 — |
-0.5
|
$2.69B — | $117.93K — | $62.09 — | $62.95 — | $2.69B — | 9.41 | $6.64 — | ||
Ouster
OUST
US
|
$37.30 — |
-6.53
|
$2.69B — | $1.19M — | $37.15 — | $39.20 — | $2.69B — | 0 | -$0.83 — | ||
Northern Oil and Gas
NOG
US
|
$25.24 — |
+1.94
|
$2.69B — | $362.67K — | $25.02 — | $25.32 — | $2.69B — | 0 | -$4.85 — | ||
United Natural Foods
UNFI
US
|
$44.58 — |
+0.16
|
$2.69B — | $154.79K — | $44.38 — | $44.92 — | $2.69B — | 33.26 | $1.34 — | ||
Urban Edge Properties
UE
US
|
$19.50 — |
+0.75
|
$2.69B — | $215.08K — | $19.32 — | $19.52 — | $2.69B — | 36.80 | $0.53 — | ||
First Pacific
FPAFF
US
|
$0.63 — |
+5
|
$2.69B — | $2.00K — | $0.63 — | $0.63 — | $2.69B — | 4.84 | $0.13 — | ||
Five9
FIVN
US
|
$35.90 — |
-1.37
|
$2.68B — | $580.76K — | $35.60 — | $37.34 — | $2.68B — | 52.02 | $0.69 — | ||
Acadia Realty Trust
AKR
US
|
$18.36 — |
+0.63
|
$2.68B — | $226.12K — | $18.11 — | $18.36 — | $2.68B — | 53.98 | $0.34 — | ||
AMC Entertainment
AMC
US
|
$3.00 — |
+0.59
|
$2.68B — | $9.01M — | $2.90 — | $3.02 — | $2.68B — | 0 | -$1.02 — | ||
FB Financial
FBK
US
|
$53.48 — |
+1.58
|
$2.67B — | $127.24K — | $52.35 — | $53.52 — | $2.67B — | 14.14 | $3.78 — | ||
MGE Energy
MGEE
US
|
$70.73 — |
+0.73
|
$2.67B — | $32.18K — | $70.11 — | $70.87 — | $2.67B — | 17.37 | $4.07 — | ||
H.B. Fuller
FUL
US
|
$49.60 — |
+0.09
|
$2.67B — | $201.36K — | $49.14 — | $50.00 — | $2.67B — | 13.81 | $3.59 — | ||
Via Transportation
VIA
US
|
$32.70 — |
+1.02
|
$2.67B — | $173.98K — | $32.14 — | $33.27 — | $2.67B — | 0 | -$0.47 — | ||
QuantumScape
QS
US
|
$4.30 — |
-6.11
|
$2.66B — | $7.09M — | $4.29 — | $4.55 — | $2.66B — | 0 | -$0.67 — | ||
Bank of Hawaii
BOH
US
|
$67.45 — |
+0.97
|
$2.66B — | $59.31K — | $66.72 — | $67.53 — | $2.66B — | 12.56 | $5.37 — | ||
CleanSpark
CLSK
US
|
$10.36 — |
-1.29
|
$2.66B — | $4.55M — | $10.31 — | $10.60 — | $2.66B — | 0 | -$3.78 — | ||
Megacable
MHSDF
US
|
$2.95 — |
0
|
$2.66B — | $67.90K — | $2.95 — | $2.95 — | $2.66B — | 29.50 | $0.10 — | ||
Altius Minerals
ATUSF
US
|
$45.21 — |
-0.59
|
$2.66B — | $300.00 — | $45.21 — | $45.45 — | $2.66B — | 9.91 | $4.56 — | ||
Power Integrations
POWI
US
|
$47.53 — |
-3.24
|
$2.66B — | $180.09K — | $47.40 — | $48.72 — | $2.66B — | 108.02 | $0.44 — | ||
Aveanna Healthcare
AVAH
US
|
$12.12 — |
-1.02
|
$2.65B — | $624.46K — | $12.12 — | $12.35 — | $2.65B — | 9.62 | $1.26 — | ||
First Pacific
FPAFY
US
|
$3.10 — |
+0.32
|
$2.64B — | $2.54K — | $3.10 — | $3.15 — | $2.64B — | 4.62 | $0.67 — | ||
Dream Industrial REIT
DREUF
US
|
$8.93 — |
0
|
$2.64B — | $60.00 — | $8.93 — | $8.93 — | $2.64B — | 21.26 | $0.42 — | ||
NBT Bancorp
NBTB
US
|
$50.63 — |
+1.15
|
$2.63B — | $70.71K — | $50.06 — | $50.67 — | $2.63B — | 12.38 | $4.09 — | ||
Beam Therapeutics
BEAM
US
|
$25.37 — |
-1.28
|
$2.62B — | $595.80K — | $25.26 — | $26.09 — | $2.62B — | 0 | -$0.68 — | ||
DiamondRock Hospitality
DRH
US
|
$12.72 — |
+0.79
|
$2.61B — | $1.04M — | $12.53 — | $12.72 — | $2.61B — | 17.66 | $0.72 — | ||
Navitas Semiconductor
NVTS
US
|
$9.94 — |
-7.79
|
$2.61B — | $8.84M — | $9.90 — | $10.57 — | $2.61B — | 0 | -$1.34 — | ||
John Wiley & Sons
WLY
US
|
$51.37 — |
+3.49
|
$2.60B — | $101.79K — | $49.73 — | $51.40 — | $2.60B — | 13.84 | $3.71 — | ||
ChipMOS
IMOS
US
|
$74.63 — |
-3.99
|
$2.59B — | $76.63K — | $74.01 — | $75.47 — | $2.59B — | 35.36 | $2.11 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.33 — |
-1.48
|
$2.59B — | $968.63K — | $4.33 — | $4.40 — | $2.59B — | 86.70 | $0.05 — | ||
Maravai LifeSciences
MRVI
US
|
$6.99 — |
-6.12
|
$2.59B — | $428.78K — | $6.96 — | $7.38 — | $2.59B — | 0 | -$0.53 — | ||
Ducommun
DCO
US
|
$170.64 — |
+0.05
|
$2.58B — | $45.54K — | $169.69 — | $172.34 — | $2.58B — | 0 | -$1.85 — | ||
Banco BBVA Argentina
BBAR
US
|
$12.61 — |
-0.32
|
$2.58B — | $42.21K — | $12.57 — | $12.74 — | $2.58B — | 9.48 | $1.33 — | ||
Rogers
ROG
US
|
$144.25 — |
-2.14
|
$2.57B — | $72.82K — | $143.97 — | $146.75 — | $2.57B — | 83.86 | $1.72 — | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$7.13 — |
+3.63
|
$2.57B — | $6.21K — | $6.78 — | $7.16 — | $2.57B — | 8.69 | $0.82 — | ||
Aecon
AEGXF
US
|
$37.54 — |
+0.27
|
$2.57B — | $401.00 — | $37.50 — | $37.69 — | $2.57B — | 0 | -$0.71 — | ||
Boise Cascade
BCC
US
|
$73.69 — |
+0.16
|
$2.57B — | $81.81K — | $72.25 — | $74.01 — | $2.57B — | 25.06 | $2.94 — | ||
Neogen
NEOG
US
|
$11.77 — |
-0.68
|
$2.57B — | $933.82K — | $11.76 — | $12.11 — | $2.57B — | 0 | -$0.26 — | ||
Kyndryl
KD
US
|
$11.79 — |
+0.38
|
$2.57B — | $920.10K — | $11.70 — | $11.97 — | $2.57B — | 31.87 | $0.37 — | ||
Energy Fuels
UUUU
US
|
$9.70 — |
-2.61
|
$2.57B — | $2.42M — | $9.63 — | $9.88 — | $2.57B — | 0 | -$0.34 — | ||
Premium Brands
PRBZF
US
|
$49.25 — |
-0.51
|
$2.56B — | $690.00 — | $49.25 — | $49.31 — | $2.56B — | 102.60 | $0.48 — | ||
KB Home
KBH
US
|
$42.12 — |
-2.34
|
$2.56B — | $411.41K — | $41.95 — | $43.10 — | $2.56B — | 11.86 | $3.55 — | ||
Aehr Test Systems
AEHR
US
|
$78.36 — |
-7.42
|
$2.56B — | $1.44M — | $77.43 — | $82.25 — | $2.56B — | 0 | -$0.23 — | ||
Resideo
REZI
US
|
$16.83 — |
-1.41
|
$2.56B — | $679.29K — | $16.75 — | $17.14 — | $2.56B — | 7.07 | $2.38 — | ||
Coty
COTY
US
|
$2.90 — |
+1.58
|
$2.55B — | $1.12M — | $2.79 — | $2.90 — | $2.55B — | 0 | -$0.70 — | ||
Central Garden & Pet
CENT
US
|
$40.72 — |
+0.34
|
$2.55B — | $11.61K — | $40.55 — | $40.78 — | $2.55B — | 15.08 | $2.70 — | ||
CarGurus
CARG
US
|
$28.56 — |
-1.01
|
$2.54B — | $399.74K — | $28.46 — | $29.17 — | $2.54B — | 15.19 | $1.88 — | ||
Perpetua Resources
PPTA
US
|
$20.33 — |
-1.5
|
$2.54B — | $241.96K — | $20.14 — | $20.50 — | $2.54B — | 0 | -$2.02 — | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.75 — |
+0.07
|
$2.54B — | $1.09M — | $6.75 — | $6.84 — | $2.54B — | 13.78 | $0.49 — | ||
Customers Bancorp
CUBI
US
|
$75.15 — |
+1.5
|
$2.54B — | $55.84K — | $74.05 — | $75.33 — | $2.54B — | 9.12 | $8.24 — | ||
Pennon
PEGRY
US
|
$9.71 — |
-0.92
|
$2.53B — | $7.56K — | $9.35 — | $9.71 — | $2.53B — | 18.67 | $0.52 — | ||
Endeavour Silver
EXK
US
|
$8.54 — |
-1.27
|
$2.53B — | $2.30M — | $8.45 — | $8.62 — | $2.53B — | 42.70 | $0.20 — | ||
Liquidia
LQDA
US
|
$28.12 — |
+2.7
|
$2.52B — | $2.40M — | $27.29 — | $30.85 — | $2.52B — | 20.23 | $1.39 — | ||
ReNew Energy Global
RNW
US
|
$6.88 — |
+0.07
|
$2.51B — | $759.46K — | $6.88 — | $6.89 — | $2.51B — | 20.86 | $0.33 — | ||
Clover Health Investments
CLOV
US
|
$4.72 — |
-1.36
|
$2.51B — | $2.15M — | $4.69 — | $4.80 — | $2.51B — | 0 | -$0.05 — | ||
Advance Auto Parts
AAP
US
|
$41.51 — |
-1.87
|
$2.51B — | $462.69K — | $40.84 — | $42.32 — | $2.51B — | 23.06 | $1.80 — | ||
Dorian LPG
LPG
US
|
$58.09 — |
+0.78
|
$2.49B — | $155.75K — | $58.00 — | $59.80 — | $2.49B — | 7.69 | $7.55 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$42.61 — |
-0.14
|
$2.48B — | $361.26K — | $41.90 — | $42.91 — | $2.48B — | 0 | -$1.92 — | ||
Kaiser Aluminum
KALU
US
|
$151.59 — |
+0.05
|
$2.48B — | $37.98K — | $149.50 — | $152.10 — | $2.48B — | 11.24 | $13.48 — | ||
First Merchants
FRME
US
|
$39.44 — |
+1.13
|
$2.48B — | $64.88K — | $38.99 — | $39.45 — | $2.48B — | 12.68 | $3.11 — | ||
Stella-Jones
STLJF
US
|
$45.35 — |
0
|
$2.47B — | $100.00 — | $45.35 — | $45.35 — | $2.47B — | 13.29 | $3.41 — | ||
ePlus
PLUS
US
|
$94.60 — |
+1.39
|
$2.47B — | $77.19K — | $91.67 — | $94.90 — | $2.47B — | 20.30 | $4.66 — | ||
First Bancorp
FBNC
US
|
$59.76 — |
+0.99
|
$2.47B — | $39.07K — | $59.26 — | $60.66 — | $2.47B — | 18.55 | $3.22 — | ||
Euronet Worldwide
EEFT
US
|
$64.47 — |
-0.2
|
$2.45B — | $341.33K — | $64.14 — | $65.39 — | $2.45B — | 10.24 | $6.29 — | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$11.03 — |
+0.5
|
$2.45B — | $1.01M — | $11.01 — | $11.08 — | $2.45B — | 10.80 | $1.02 — | ||
HCI
HCI
US
|
$196.50 — |
+2.51
|
$2.44B — | $44.38K — | $193.40 — | $197.04 — | $2.44B — | 8.46 | $23.20 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
