Sonuç Sayfası 24 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Navitas Semiconductor
NVTS
US
|
$10.78 — |
-1.37
|
$2.83B — | $13.07M — | $10.59 — | $11.29 — | $2.83B — | 0 | -$1.34 — | ||
Cellebrite DI
CLBT
US
|
$11.26 — |
-0.71
|
$2.83B — | $1.40M — | $11.22 — | $11.49 — | $2.83B — | 48.95 | $0.23 — | ||
Select Water
WTTR
US
|
$19.76 — |
+0.82
|
$2.82B — | $1.33M — | $19.61 — | $20.10 — | $2.82B — | 70.57 | $0.28 — | ||
Tootsie Roll Industries
TR
US
|
$37.48 — |
-0.29
|
$2.82B — | $109.93K — | $37.20 — | $37.82 — | $2.82B — | 29.74 | $1.26 — | ||
DNOW
DNOW
US
|
$15.57 — |
-0.51
|
$2.81B — | $2.28M — | $15.47 — | $15.67 — | $2.81B — | 0 | -$1.54 — | ||
Oxford Nanopore
ONTTF
US
|
$2.88 — |
+2.31
|
$2.81B — | $4.20K — | $2.82 — | $2.86 — | $2.81B — | 0 | -$0.17 — | ||
Tomra Systems
TMRAY
US
|
$9.50 — |
+1.93
|
$2.81B — | $673.00 — | $9.38 — | $9.50 — | $2.81B — | 29.68 | $0.32 — | ||
DXP Enterprises
DXPE
US
|
$180.92 — |
+1.31
|
$2.81B — | $143.30K — | $177.98 — | $182.39 — | $2.81B — | 31.85 | $5.68 — | ||
MINISO
MNSO
US
|
$9.60 — |
+5.84
|
$2.81B — | $2.34M — | $9.35 — | $9.73 — | $2.81B — | 16.27 | $0.59 — | ||
Zai Lab
ZLAB
US
|
$24.99 — |
+0.73
|
$2.81B — | $1.02M — | $24.35 — | $25.88 — | $2.81B — | 0 | -$1.70 — | ||
Talos Energy
TALO
US
|
$16.80 — |
-0.88
|
$2.81B — | $5.09M — | $16.72 — | $17.23 — | $2.81B — | 0 | -$2.36 — | ||
Harley-Davidson
HOG
US
|
$26.90 — |
+0.56
|
$2.80B — | $1.51M — | $26.66 — | $27.27 — | $2.80B — | 14.78 | $1.82 — | ||
Brighthouse Financial
BHF
US
|
$48.53 — |
-0.94
|
$2.79B — | $854.93K — | $48.01 — | $49.03 — | $2.79B — | 3.83 | $12.66 — | ||
IMAX
IMAX
US
|
$50.80 — |
-0.99
|
$2.79B — | $682.24K — | $50.65 — | $52.16 — | $2.79B — | 69.58 | $0.73 — | ||
Precigen
PGEN
US
|
$7.81 — |
+2.76
|
$2.78B — | $3.38M — | $7.47 — | $7.84 — | $2.78B — | 0 | -$1.04 — | ||
McGrath RentCorp
MGRC
US
|
$113.64 — |
+0.81
|
$2.78B — | $119.17K — | $112.17 — | $114.23 — | $2.78B — | 18.29 | $6.21 — | ||
Kingsoft Cloud
KC
US
|
$9.26 — |
+5.95
|
$2.77B — | $943.63K — | $9.12 — | $9.39 — | $2.77B — | 0 | -$0.28 — | ||
Group 1 Automotive
GPI
US
|
$232.01 — |
-1.94
|
$2.77B — | $394.50K — | $227.88 — | $238.22 — | $2.77B — | 9.69 | $23.93 — | ||
Aehr Test Systems
AEHR
US
|
$84.64 — |
-2.95
|
$2.76B — | $2.10M — | $82.86 — | $89.72 — | $2.76B — | 0 | -$0.23 — | ||
Astronics
ATRO
US
|
$64.22 — |
-0.36
|
$2.76B — | $363.56K — | $62.34 — | $65.03 — | $2.76B — | 34.90 | $1.84 — | ||
Maravai LifeSciences
MRVI
US
|
$7.44 — |
+3.19
|
$2.76B — | $2.31M — | $7.17 — | $7.52 — | $2.76B — | 0 | -$0.53 — | ||
Astronics
ATROB
US
|
$64.06 — |
+0.09
|
$2.76B — | $1.17K — | $62.11 — | $64.18 — | $2.76B — | 35.00 | $1.83 — | ||
Power Integrations
POWI
US
|
$49.12 — |
-1.54
|
$2.74B — | $365.47K — | $48.70 — | $51.36 — | $2.74B — | 111.63 | $0.44 — | ||
TGS
TGSGY
US
|
$13.96 — |
+3.71
|
$2.74B — | $8.05K — | $13.94 — | $14.03 — | $2.74B — | 29.08 | $0.48 — | ||
Banc of California
BANC
US
|
$17.30 — |
-0.29
|
$2.74B — | $1.38M — | $17.20 — | $17.39 — | $2.74B — | 0 | -$0.42 — | ||
Alarm.com
ALRM
US
|
$55.65 — |
+0.71
|
$2.73B — | $236.49K — | $55.09 — | $55.80 — | $2.73B — | 24.62 | $2.26 — | ||
Becle
BCCLF
US
|
$0.76 — |
0
|
$2.73B — | $25.00K — | $0.76 — | $0.76 — | $2.73B — | 6.90 | $0.11 — | ||
Cushman & Wakefield
CWK
US
|
$11.62 — |
-1.78
|
$2.73B — | $2.06M — | $11.52 — | $11.97 — | $2.73B — | 40.06 | $0.29 — | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
Acadia Healthcare
ACHC
US
|
$29.25 — |
+2.7
|
$2.72B — | $1.38M — | $28.31 — | $29.45 — | $2.72B — | 0 | -$12.41 — | ||
Five9
FIVN
US
|
$36.40 — |
+3.56
|
$2.72B — | $1.30M — | $34.88 — | $36.62 — | $2.72B — | 52.75 | $0.69 — | ||
WD-40
WDFC
US
|
$202.29 — |
-0.79
|
$2.71B — | $91.94K — | $200.01 — | $203.61 — | $2.71B — | 30.74 | $6.58 — | ||
Hawkins
HWKN
US
|
$130.00 — |
+1.73
|
$2.71B — | $96.57K — | $127.10 — | $131.40 — | $2.71B — | 33.67 | $3.86 — | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
Green Brick Partners
GRBK
US
|
$62.86 — |
-1.23
|
$2.70B — | $344.44K — | $62.50 — | $63.46 — | $2.70B — | 9.46 | $6.64 — | ||
ChipMOS
IMOS
US
|
$77.73 — |
+2.95
|
$2.70B — | $54.14K — | $77.01 — | $79.50 — | $2.70B — | 36.83 | $2.11 — | ||
CleanSpark
CLSK
US
|
$10.49 — |
-1.27
|
$2.70B — | $10.35M — | $10.30 — | $10.75 — | $2.70B — | 0 | -$3.78 — | ||
Navios Maritime Partners
NMM
US
|
$93.06 — |
+1.16
|
$2.69B — | $173.25K — | $91.31 — | $93.52 — | $2.69B — | 6.08 | $15.29 — | ||
TransMedics
TMDX
US
|
$77.87 — |
-1.43
|
$2.69B — | $733.74K — | $76.86 — | $81.33 — | $2.69B — | 20.17 | $3.86 — | ||
Paladin Energy
PALAF
US
|
$5.98 — |
-1.81
|
$2.69B — | $32.45K — | $5.90 — | $6.09 — | $2.69B — | 598.00 | $0.01 — | ||
Dynex Capital
DX
US
|
$10.86 — |
+1.5
|
$2.69B — | $5.98M — | $10.56 — | $10.86 — | $2.69B — | 3.75 | $2.89 — | ||
United Natural Foods
UNFI
US
|
$44.51 — |
+1
|
$2.68B — | $478.71K — | $44.05 — | $44.56 — | $2.68B — | 33.21 | $1.34 — | ||
Hilton Grand Vacations
HGV
US
|
$34.53 — |
-0.09
|
$2.68B — | $527.06K — | $34.21 — | $34.95 — | $2.68B — | 19.61 | $1.76 — | ||
Quaker Chemical
KWR
US
|
$155.95 — |
-1.37
|
$2.68B — | $71.08K — | $155.41 — | $158.03 — | $2.68B — | 27.79 | $5.61 — | ||
Aveanna Healthcare
AVAH
US
|
$12.25 — |
+0.08
|
$2.67B — | $1.68M — | $12.14 — | $12.38 — | $2.67B — | 9.72 | $1.26 — | ||
H.B. Fuller
FUL
US
|
$49.56 — |
-1.74
|
$2.67B — | $469.58K — | $49.36 — | $50.60 — | $2.67B — | 13.80 | $3.59 — | ||
Urban Edge Properties
UE
US
|
$19.36 — |
+0.36
|
$2.67B — | $669.86K — | $19.22 — | $19.43 — | $2.67B — | 36.52 | $0.53 — | ||
Privia Health
PRVA
US
|
$20.85 — |
+3.27
|
$2.66B — | $1.13M — | $20.26 — | $20.93 — | $2.66B — | 99.28 | $0.21 — | ||
AMC Entertainment
AMC
US
|
$2.98 — |
+3.47
|
$2.66B — | $14.16M — | $2.86 — | $3.00 — | $2.66B — | 0 | -$1.02 — | ||
Megacable
MHSDF
US
|
$2.95 — |
0
|
$2.66B — | $67.90K — | $2.95 — | $2.95 — | $2.66B — | 29.50 | $0.10 — | ||
Acadia Realty Trust
AKR
US
|
$18.24 — |
+0.33
|
$2.66B — | $839.25K — | $18.12 — | $18.30 — | $2.66B — | 53.64 | $0.34 — | ||
Huron Consulting
HURN
US
|
$167.05 — |
+1.05
|
$2.66B — | $153.88K — | $160.00 — | $167.72 — | $2.66B — | 25.15 | $6.64 — | ||
Altius Minerals
ATUSF
US
|
$45.20 — |
+1.6
|
$2.66B — | $1.70K — | $44.58 — | $45.48 — | $2.66B — | 9.91 | $4.56 — | ||
Beam Therapeutics
BEAM
US
|
$25.70 — |
+4.47
|
$2.65B — | $1.80M — | $24.55 — | $26.23 — | $2.65B — | 0 | -$0.68 — | ||
MGE Energy
MGEE
US
|
$70.22 — |
-0.72
|
$2.65B — | $102.83K — | $69.86 — | $70.70 — | $2.65B — | 17.25 | $4.07 — | ||
Via Transportation
VIA
US
|
$32.37 — |
+4.66
|
$2.64B — | $452.05K — | $31.47 — | $32.61 — | $2.64B — | 0 | -$0.47 — | ||
Northern Oil and Gas
NOG
US
|
$24.76 — |
-1.51
|
$2.64B — | $1.71M — | $24.74 — | $25.55 — | $2.64B — | 0 | -$4.85 — | ||
Energy Fuels
UUUU
US
|
$9.96 — |
+0.2
|
$2.64B — | $5.76M — | $9.80 — | $10.19 — | $2.64B — | 0 | -$0.34 — | ||
Dream Industrial REIT
DREUF
US
|
$8.93 — |
0
|
$2.64B — | $60.00 — | $8.93 — | $8.93 — | $2.64B — | 21.26 | $0.42 — | ||
Bank of Hawaii
BOH
US
|
$66.81 — |
-1.33
|
$2.64B — | $267.48K — | $66.62 — | $67.62 — | $2.64B — | 12.44 | $5.37 — | ||
FB Financial
FBK
US
|
$52.65 — |
-0.49
|
$2.63B — | $338.69K — | $52.30 — | $53.01 — | $2.63B — | 13.92 | $3.78 — | ||
Rogers
ROG
US
|
$147.41 — |
-0.48
|
$2.63B — | $174.59K — | $145.99 — | $150.01 — | $2.63B — | 85.70 | $1.72 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.40 — |
-1.35
|
$2.63B — | $4.91M — | $4.34 — | $4.46 — | $2.63B — | 88.00 | $0.05 — | ||
First Pacific
FPAFY
US
|
$3.08 — |
+1.99
|
$2.63B — | $3.99K — | $3.09 — | $3.09 — | $2.63B — | 4.59 | $0.67 — | ||
FIGS
FIGS
US
|
$15.78 — |
+5.34
|
$2.62B — | $3.76M — | $14.93 — | $15.89 — | $2.62B — | 47.81 | $0.33 — | ||
KB Home
KBH
US
|
$43.13 — |
-2.79
|
$2.62B — | $1.59M — | $42.88 — | $44.02 — | $2.62B — | 12.14 | $3.55 — | ||
NBT Bancorp
NBTB
US
|
$50.06 — |
-0.93
|
$2.60B — | $206.69K — | $50.02 — | $50.48 — | $2.60B — | 12.23 | $4.09 — | ||
Resideo
REZI
US
|
$17.07 — |
-0.76
|
$2.59B — | $1.56M — | $16.91 — | $17.29 — | $2.59B — | 7.17 | $2.38 — | ||
DiamondRock Hospitality
DRH
US
|
$12.62 — |
+0.16
|
$2.59B — | $3.85M — | $12.50 — | $12.66 — | $2.59B — | 17.52 | $0.72 — | ||
Neogen
NEOG
US
|
$11.85 — |
+1.2
|
$2.59B — | $3.65M — | $11.57 — | $12.11 — | $2.59B — | 0 | -$0.26 — | ||
Banco BBVA Argentina
BBAR
US
|
$12.65 — |
-0.32
|
$2.58B — | $366.96K — | $12.52 — | $12.87 — | $2.58B — | 9.51 | $1.33 — | ||
Perpetua Resources
PPTA
US
|
$20.64 — |
+2.64
|
$2.58B — | $776.29K — | $20.21 — | $20.91 — | $2.58B — | 0 | -$2.02 — | ||
Ducommun
DCO
US
|
$170.56 — |
+1.34
|
$2.58B — | $91.82K — | $169.66 — | $173.03 — | $2.58B — | 0 | -$1.85 — | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$7.13 — |
+3.63
|
$2.57B — | $6.21K — | $6.78 — | $7.16 — | $2.57B — | 8.69 | $0.82 — | ||
CarGurus
CARG
US
|
$28.85 — |
-1.33
|
$2.57B — | $1.67M — | $28.44 — | $29.82 — | $2.57B — | 15.34 | $1.88 — | ||
Premium Brands
PRBZF
US
|
$49.42 — |
-0.16
|
$2.57B — | $690.00 — | $49.25 — | $49.31 — | $2.57B — | 102.95 | $0.48 — | ||
Boise Cascade
BCC
US
|
$73.57 — |
-0.88
|
$2.57B — | $205.21K — | $72.98 — | $73.84 — | $2.57B — | 25.02 | $2.94 — | ||
Endeavour Silver
EXK
US
|
$8.65 — |
+0.93
|
$2.56B — | $6.50M — | $8.62 — | $8.82 — | $2.56B — | 43.24 | $0.20 — | ||
Kyndryl
KD
US
|
$11.75 — |
-1.09
|
$2.56B — | $2.64M — | $11.61 — | $12.02 — | $2.56B — | 31.75 | $0.37 — | ||
First Pacific
FPAFF
US
|
$0.60 — |
0
|
$2.56B — | $2.00K — | $0.63 — | $0.63 — | $2.56B — | 4.61 | $0.13 — | ||
Advance Auto Parts
AAP
US
|
$42.30 — |
+0.36
|
$2.55B — | $1.31M — | $41.63 — | $42.78 — | $2.55B — | 23.50 | $1.80 — | ||
Aecon
AEGXF
US
|
$37.20 — |
+1.11
|
$2.55B — | $400.00 — | $37.44 — | $37.50 — | $2.55B — | 0 | -$0.71 — | ||
Clover Health Investments
CLOV
US
|
$4.79 — |
+4.59
|
$2.54B — | $10.55M — | $4.63 — | $5.21 — | $2.54B — | 0 | -$0.05 — | ||
Central Garden & Pet
CENT
US
|
$40.58 — |
+0.07
|
$2.54B — | $34.80K — | $39.56 — | $40.82 — | $2.54B — | 15.02 | $2.70 — | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.75 — |
+1.5
|
$2.54B — | $2.26M — | $6.62 — | $6.77 — | $2.54B — | 13.77 | $0.49 — | ||
John Wiley & Sons
WLY
US
|
$49.64 — |
+0.49
|
$2.52B — | $256.28K — | $48.64 — | $50.42 — | $2.52B — | 13.38 | $3.71 — | ||
Coty
COTY
US
|
$2.85 — |
+2.15
|
$2.51B — | $3.91M — | $2.78 — | $2.86 — | $2.51B — | 0 | -$0.70 — | ||
ReNew Energy Global
RNW
US
|
$6.88 — |
-0.29
|
$2.51B — | $2.83M — | $6.87 — | $6.90 — | $2.51B — | 20.84 | $0.33 — | ||
Customers Bancorp
CUBI
US
|
$74.04 — |
-0.75
|
$2.50B — | $172.48K — | $73.57 — | $74.45 — | $2.50B — | 8.98 | $8.24 — | ||
Stella-Jones
STLJF
US
|
$45.73 — |
+0.84
|
$2.50B — | $100.00 — | $45.35 — | $45.35 — | $2.50B — | 13.41 | $3.41 — | ||
Curaleaf
CURLF
US
|
$9.39 — |
-0.53
|
$2.49B — | $21.95K — | $9.11 — | $9.42 — | $2.49B — | 0 | -$0.14 — | ||
Bel Fuse
BELFA
US
|
$195.38 — |
+0.13
|
$2.49B — | $138.47K — | $194.46 — | $198.98 — | $2.49B — | 47.77 | $4.09 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$42.67 — |
+1.26
|
$2.48B — | $643.83K — | $42.15 — | $43.13 — | $2.48B — | 0 | -$1.92 — | ||
Kaiser Aluminum
KALU
US
|
$151.51 — |
+1.18
|
$2.48B — | $91.15K — | $150.82 — | $154.25 — | $2.48B — | 11.23 | $13.48 — | ||
Graphic Packaging
GPK
US
|
$8.35 — |
-2.68
|
$2.47B — | $6.13M — | $8.35 — | $8.65 — | $2.47B — | 12.65 | $0.66 — | ||
Dorian LPG
LPG
US
|
$57.64 — |
-1.01
|
$2.47B — | $447.87K — | $57.24 — | $58.92 — | $2.47B — | 7.63 | $7.55 — | ||
Euronet Worldwide
EEFT
US
|
$64.60 — |
+1.48
|
$2.46B — | $784.06K — | $63.22 — | $64.69 — | $2.46B — | 10.27 | $6.29 — | ||
ManpowerGroup
MAN
US
|
$52.78 — |
-2.91
|
$2.45B — | $534.69K — | $52.74 — | $54.46 — | $2.45B — | 23.88 | $2.21 — | ||
HUTCHMED (China)
HCM
US
|
$14.10 — |
+3.15
|
$2.45B — | $50.07K — | $13.80 — | $14.10 — | $2.45B — | 141.00 | $0.10 — | ||
Liquidia
LQDA
US
|
$27.38 — |
-2.28
|
$2.45B — | $3.62M — | $26.66 — | $28.53 — | $2.45B — | 19.69 | $1.39 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
