비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.13T
시가 총액
$125.72B
총 거래량
BTC 57.02%   •   ETH 11.69%
지배력

결과 페이지 24 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SL Green Realty  SLG $42.59 —
-2.52
$3.23B — $5.22M — $40.26 — $43.94 — $3.23B — 2129.50 $0.02 —
First BanCorp  FBP $20.09 —
-1.42
$3.22B — $663.30K — $20.03 — $20.31 — $3.22B — 9.80 $2.05 —
Capri  CPRI $27.04 —
-2.24
$3.22B — $1.54M — $26.93 — $27.68 — $3.22B — 0 -$10.21 —
Greif, Inc.  GEF-B $70.63 —
+0.46
$3.21B — $12.68K — $69.37 — $71.21 — $3.21B — 19.45 $3.63 —
CGN Mining Company Limited  CGNMF $0.41 —
0
$3.21B — $250.00 — $0.35 — $0.35 — $3.21B — 40.91 $0.01 —
Air France-KLM SA  AFLYY $1.22 —
-0.81
$3.20B — $12.49K — $1.22 — $1.22 — $3.20B — 3.21 $0.38 —
Kenon  KEN $61.35 —
+0.38
$3.20B — $3.55K — $60.78 — $61.73 — $3.20B — 0 -$2.01 —
Tenable  TENB $26.40 —
-0.94
$3.20B — $1.86M — $26.11 — $27.04 — $3.20B — 0 -$0.28 —
Steven Madden  SHOO $43.88 —
+1.83
$3.19B — $848.86K — $42.68 — $44.12 — $3.19B — 56.25 $0.78 —
Alphatec  ATEC $21.45 —
+0.8
$3.19B — $1.85M — $21.30 — $21.65 — $3.19B — 0 -$1.04 —
SPS Commerce  SPSC $83.70 —
+0.08
$3.17B — $386.19K — $82.89 — $84.96 — $3.17B — 37.36 $2.24 —
Cohen & Steers  CNS $62.20 —
-0.72
$3.17B — $277.51K — $61.44 — $62.61 — $3.17B — 19.49 $3.19 —
Premium Brands  PRBZF $70.92 —
-0.46
$3.17B — $200.00 — $70.92 — $70.92 — $3.17B — 67.54 $1.05 —
Cactus  WHD $46.02 —
+0.13
$3.17B — $318.06K — $45.61 — $46.72 — $3.17B — 18.33 $2.51 —
Ambarella  AMBA $74.10 —
+4.28
$3.16B — $1.04M — $71.69 — $75.40 — $3.16B — 0 -$1.88 —
Seacoast Banking Corporation of Florida  SBCF $32.33 —
-0.92
$3.16B — $600.59K — $32.28 — $32.71 — $3.16B — 19.24 $1.68 —
AZZ  AZZ $105.15 —
-1.53
$3.16B — $98.04K — $104.95 — $107.40 — $3.16B — 10.06 $10.45 —
Perpetua Resources  PPTA $25.92 —
+0.7
$3.16B — $1.68M — $25.14 — $26.48 — $3.16B — 0 -$0.53 —
Brookfield Business Partners L.P  BBU $35.62 —
-1.74
$3.16B — $42.76K — $35.02 — $36.13 — $3.16B — 0 -$1.83 —
Kiniksa Pharmaceuticals  KNSA $41.67 —
+1.66
$3.16B — $339.54K — $40.31 — $41.98 — $3.16B — 92.59 $0.45 —
Liberty Energy  LBRT $19.50 —
-0.86
$3.16B — $2.02M — $19.22 — $19.83 — $3.16B — 17.25 $1.13 —
Avista  AVA $38.71 —
+0.26
$3.15B — $336.45K — $38.34 — $38.74 — $3.15B — 16.40 $2.36 —
Advance Auto Parts  AAP $52.47 —
-0.06
$3.15B — $971.66K — $52.16 — $54.70 — $3.15B — 0 -$10.22 —
Arcus Biosciences  RCUS $25.45 —
+0.75
$3.15B — $1.12M — $24.67 — $25.80 — $3.15B — 0 -$3.42 —
First Hawaiian  FHB $25.25 —
-0.32
$3.15B — $996.68K — $25.14 — $25.39 — $3.15B — 12.31 $2.05 —
H.B. Fuller Company  FUL $58.15 —
0
$3.15B — $231.69K — $57.98 — $59.14 — $3.15B — 27.95 $2.08 —
IDEAYA Biosciences  IDYA $35.87 —
-0.39
$3.14B — $691.44K — $35.39 — $36.44 — $3.14B — 0 -$1.89 —
Euronet Worldwide  EEFT $74.75 —
+1
$3.14B — $918.02K — $73.51 — $76.38 — $3.14B — 10.92 $6.84 —
Vertex  VERX $19.68 —
+1.18
$3.14B — $1.38M — $19.32 — $20.12 — $3.14B — 0 -$0.35 —
WesBanco  WSBC $32.68 —
-1.06
$3.14B — $452.37K — $32.52 — $33.05 — $3.14B — 15.48 $2.11 —
Globant  GLOB $71.21 —
+1.35
$3.14B — $1.17M — $69.70 — $72.10 — $3.14B — 32.51 $2.19 —
Silicon Motion Technology  SIMO $92.21 —
+1.31
$3.13B — $239.76K — $90.40 — $92.25 — $3.13B — 32.24 $2.86 —
Travere Therapeutics  TVTX $35.00 —
-0.93
$3.13B — $1.57M — $34.52 — $35.59 — $3.13B — 0 -$1.03 —
Woolworths Holdings Limited  WLWHY $3.51 —
+5.09
$3.13B — $100.00 — $3.86 — $3.86 — $3.13B — 21.93 $0.16 —
WSFS Financial  WSFS $55.83 —
-0.36
$3.12B — $273.36K — $55.49 — $56.41 — $3.12B — 11.55 $4.83 —
Seabridge Gold  SA $29.94 —
-2.35
$3.12B — $1.65M — $29.69 — $31.35 — $3.12B — 0 -$0.40 —
The Scotts Miracle-Gro Company  SMG $53.82 —
-1.64
$3.12B — $546.75K — $53.54 — $55.35 — $3.12B — 21.78 $2.47 —
Black Stone Minerals, L.P  BSM $14.73 —
+1.45
$3.12B — $413.45K — $14.44 — $14.78 — $3.12B — 12.69 $1.16 —
Palomar  PLMR $116.42 —
-3
$3.12B — $213.74K — $115.70 — $120.00 — $3.12B — 18.16 $6.41 —
Treasury Wine Estates Limited  TSRYY $3.86 —
+1.31
$3.12B — $52.26K — $3.82 — $3.86 — $3.12B — 10.72 $0.36 —
Alliance Resource Partners, L.P  ARLP $24.25 —
+1.93
$3.11B — $318.69K — $23.65 — $24.42 — $3.11B — 12.83 $1.89 —
National Beverage  FIZZ $33.25 —
-4.29
$3.11B — $394.90K — $32.38 — $34.40 — $3.11B — 16.79 $1.98 —
Two Harbors Investment Corp.  TWO-PB $22.97 —
+1.06
$3.11B — $9.17K — $22.69 — $22.97 — $3.11B — 41.68 $0.55 —
The Vita Coco Company  COCO $54.56 —
+1.44
$3.11B — $670.58K — $53.66 — $54.85 — $3.11B — 47.44 $1.15 —
Calamos Strategic Total Return Fund  CSQ $19.35 —
+0.68
$3.10B — $280.25K — $19.15 — $19.39 — $3.10B — 11.12 $1.74 —
RLX Technology  RLX $2.44 —
+1.67
$3.10B — $1.02M — $2.40 — $2.47 — $3.10B — 30.50 $0.08 —
SmartCentres Real Estate Investment Trust  CWYUF $18.19 —
-0.33
$3.10B — $200.00 — $18.19 — $18.19 — $3.10B — 16.53 $1.10 —
Community Financial System  CBU $58.67 —
+0.2
$3.10B — $110.24K — $58.06 — $58.84 — $3.10B — 15.12 $3.88 —
Chimera Investment Corporation  CIM-PC $21.77 —
+0.42
$3.09B — $7.73K — $21.70 — $21.77 — $3.09B — 29.69 $0.73 —
Blackbaud  BLKB $63.69 —
+1.14
$3.09B — $307.65K — $62.74 — $64.79 — $3.09B — 0 -$4.89 —
TEGNA  TGNA $19.16 —
+0.08
$3.09B — $691.19K — $19.08 — $19.28 — $3.09B — 9.16 $2.09 —
Hypera  HYPMY $4.69 —
-7.68
$3.08B — $6.18K — $4.69 — $4.90 — $3.08B — 19.54 $0.24 —
Americold Realty Trust, Inc.  COLD $10.75 —
-3.33
$3.07B — $5.50M — $10.69 — $11.14 — $3.07B — 0 -$0.22 —
Gibson Energy  GBNXF $18.70 —
-1.42
$3.07B — $100.00 — $18.70 — $18.70 — $3.07B — 28.33 $0.66 —
Xometry  XMTR $59.79 —
+2.4
$3.06B — $658.70K — $57.87 — $61.27 — $3.06B — 0 -$1.25 —
Plug Power  PLUG $2.20 —
-1.35
$3.06B — $93.71M — $2.18 — $2.32 — $3.06B — 0 -$2.38 —
Viridian Therapeutics  VRDN $32.02 —
-1.36
$3.06B — $637.36K — $31.95 — $32.97 — $3.06B — 0 -$3.03 —
Amicus Therapeutics  FOLD $9.90 —
-0.5
$3.05B — $3.41M — $9.79 — $10.05 — $3.05B — 0 -$0.04 —
Chesapeake Utilities  CPK $129.14 —
+0.18
$3.05B — $90.47K — $127.19 — $129.72 — $3.05B — 22.93 $5.63 —
PotlatchDeltic  PCH $39.36 —
+1.29
$3.04B — $393.75K — $38.82 — $39.52 — $3.04B — 48.00 $0.82 —
FB Financial  FBK $56.89 —
-0.63
$3.04B — $174.36K — $56.75 — $57.54 — $3.04B — 26.46 $2.15 —
The Bancorp  TBBK $65.99 —
+0.52
$3.04B — $365.00K — $65.23 — $66.27 — $3.04B — 13.80 $4.78 —
Two Harbors Investment Corp.  TWO-PA $23.40 —
+0.04
$3.03B — $5.13K — $23.35 — $23.50 — $3.03B — 42.46 $0.55 —
Appian  APPN $40.96 —
+3.99
$3.03B — $940.49K — $39.28 — $41.80 — $3.03B — 0 -$0.10 —
Synaptics Incorporated  SYNA $77.57 —
+2.15
$3.03B — $513.20K — $76.25 — $78.25 — $3.03B — 0 -$1.17 —
Chimera Investment Corporation  CIM-PA $21.90 —
0
$3.03B — $938.00 — $21.90 — $21.90 — $3.03B — 29.87 $0.73 —
RH  RH $161.06 —
+0.7
$3.02B — $643.18K — $159.59 — $166.52 — $3.02B — 30.04 $5.36 —
Columbia Sportswear Company  COLM $55.11 —
+1.1
$3.02B — $483.98K — $54.07 — $55.44 — $3.02B — 16.64 $3.31 —
Coty  COTY $3.45 —
+1.77
$3.02B — $6.12M — $3.40 — $3.52 — $3.02B — 0 -$0.46 —
AUO  AUOTY $3.99 —
+7.84
$3.01B — $100.00 — $3.99 — $3.99 — $3.01B — 17.34 $0.23 —
Banc of California  BANC $19.10 —
+0.95
$3.01B — $872.37K — $18.82 — $19.15 — $3.01B — 18.54 $1.03 —
International Workplace  IWGFF $3.02 —
-0.66
$3.01B — $4.03K — $3.02 — $3.16 — $3.01B — 151.00 $0.02 —
Artisan Partners Asset Management  APAM $42.64 —
+0.54
$3.00B — $324.52K — $42.10 — $43.03 — $3.00B — 11.49 $3.71 —
Liquidia  LQDA $34.41 —
+1.44
$2.99B — $1.02M — $33.61 — $34.74 — $2.99B — 0 -$1.46 —
Prestige Consumer Healthcare  PBH $60.82 —
+1.27
$2.99B — $412.97K — $59.63 — $61.67 — $2.99B — 15.05 $4.04 —
Apellis Pharmaceuticals  APLS $23.63 —
+6.49
$2.99B — $3.88M — $22.02 — $24.08 — $2.99B — 65.63 $0.36 —
USA Compression Partners, LP  USAC $24.27 —
-0.86
$2.98B — $263.22K — $24.09 — $24.91 — $2.98B — 29.96 $0.81 —
BigBear.ai  BBAI $6.82 —
-2.85
$2.98B — $111.26M — $6.54 — $7.04 — $2.98B — 0 -$1.45 —
Helmerich & Payne  HP $29.88 —
-0.63
$2.97B — $1.11M — $29.75 — $30.22 — $2.97B — 0 -$1.66 —
Huron Consulting  HURN $170.84 —
+0.18
$2.96B — $98.81K — $168.39 — $171.00 — $2.96B — 28.61 $5.97 —
Hochschild Mining  HCHDF $5.74 —
+3.42
$2.95B — $2.00K — $5.64 — $5.74 — $2.95B — 19.79 $0.29 —
Methanex  MEOH $38.10 —
+1.93
$2.95B — $445.80K — $37.20 — $38.20 — $2.95B — 12.78 $2.98 —
IAC Inc.  IAC $36.76 —
+1.63
$2.95B — $1.24M — $36.15 — $36.78 — $2.95B — 0 -$2.51 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.24 —
-0.36
$2.94B — $1.08M — $8.23 — $8.27 — $2.94B — 10.56 $0.78 —
Tri Pointe Homes  TPH $33.56 —
-0.36
$2.94B — $507.68K — $33.42 — $33.98 — $2.94B — 9.89 $3.39 —
Standex  SXI $242.08 —
-0.71
$2.93B — $86.12K — $239.80 — $244.78 — $2.93B — 55.52 $4.36 —
Privia Health  PRVA $23.84 —
-0.67
$2.93B — $412.25K — $23.71 — $24.14 — $2.93B — 170.28 $0.14 —
Nuvation Bio  NUVB $8.55 —
+2.89
$2.93B — $6.08M — $8.15 — $8.70 — $2.93B — 0 -$0.49 —
Denali Therapeutics  DNLI $19.96 —
-0.75
$2.93B — $1.97M — $19.94 — $20.61 — $2.93B — 0 -$2.92 —
Tamarack Valley Energy  TNEYF $5.87 —
+1.21
$2.92B — $2.50K — $5.87 — $5.88 — $2.92B — 0 -$0.12 —
The Western Union Company  WU $9.04 —
+1.23
$2.92B — $5.31M — $8.91 — $9.10 — $2.92B — 3.93 $2.30 —
Central Puerto  CEPU $17.10 —
-0.52
$2.92B — $461.72K — $16.98 — $17.98 — $2.92B — 13.67 $1.25 —
Highwoods Properties  HIW $26.03 —
-1.96
$2.92B — $1.39M — $25.93 — $26.64 — $2.92B — 22.63 $1.15 —
NMI  NMIH $37.57 —
+0.19
$2.91B — $318.17K — $37.29 — $37.73 — $2.91B — 7.84 $4.79 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $19.75 —
+1.91
$2.91B — $3.41K — $19.72 — $20.50 — $2.91B — 0 -$2.47 —
Century Aluminum Company  CENX $31.08 —
+0.71
$2.90B — $1.59M — $30.94 — $32.13 — $2.90B — 37.00 $0.84 —
RLJ Lodging Trust  RLJ-PA $25.25 —
+0.48
$2.90B — $18.05K — $25.07 — $25.25 — $2.90B — 0 -$1.63 —
Dyne Therapeutics  DYN $20.28 —
-1.79
$2.90B — $2.56M — $20.14 — $21.00 — $2.90B — 0 -$3.62 —
Sumco  SUMCF $8.28 —
-4.17
$2.90B — $200.00 — $8.14 — $8.14 — $2.90B — 43.57 $0.19 —
Scorpio Tankers  STNG $55.89 —
-0.09
$2.89B — $489.09K — $55.60 — $56.74 — $2.89B — 9.33 $5.99 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀