결과 페이지 24 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harley-Davidson
HOG
US
|
$26.68 — |
-0.32
|
$2.78B — | $270.32K — | $26.49 — | $26.85 — | $2.78B — | 14.65 | $1.82 — | ||
DiamondRock Hospitality
DRH
US
|
$13.51 — |
+0.67
|
$2.77B — | $476.84K — | $13.33 — | $13.54 — | $2.77B — | 18.76 | $0.72 — | ||
Huron Consulting
HURN
US
|
$174.38 — |
-0.27
|
$2.77B — | $51.12K — | $173.81 — | $176.15 — | $2.77B — | 26.26 | $6.64 — | ||
Coty
COTY
US
|
$3.15 — |
-1.56
|
$2.77B — | $973.66K — | $3.11 — | $3.19 — | $2.77B — | 0 | -$0.70 — | ||
Hawkins
HWKN
US
|
$132.88 — |
+0.93
|
$2.77B — | $15.48K — | $130.91 — | $132.88 — | $2.77B — | 34.42 | $3.86 — | ||
Sprott
SII
US
|
$107.68 — |
-0.45
|
$2.77B — | $80.73K — | $104.99 — | $107.79 — | $2.77B — | 26.39 | $4.08 — | ||
H.B. Fuller
FUL
US
|
$51.44 — |
+0.23
|
$2.77B — | $113.87K — | $50.54 — | $51.46 — | $2.77B — | 14.32 | $3.59 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.63 — |
-1.1
|
$2.77B — | $239.71K — | $4.59 — | $4.66 — | $2.77B — | 92.56 | $0.05 — | ||
McGrath RentCorp
MGRC
US
|
$113.11 — |
+0.07
|
$2.76B — | $12.77K — | $111.88 — | $113.45 — | $2.76B — | 18.21 | $6.21 — | ||
Hilton Grand Vacations
HGV
US
|
$35.50 — |
+0.17
|
$2.76B — | $97.24K — | $35.00 — | $35.52 — | $2.76B — | 20.17 | $1.76 — | ||
Digi
DGII
US
|
$72.31 — |
+3.44
|
$2.74B — | $37.52K — | $70.79 — | $72.31 — | $2.74B — | 57.38 | $1.26 — | ||
Aveanna Healthcare
AVAH
US
|
$12.52 — |
+1.42
|
$2.73B — | $271.64K — | $12.32 — | $12.58 — | $2.73B — | 9.93 | $1.26 — | ||
CarGurus
CARG
US
|
$30.61 — |
+1.07
|
$2.73B — | $211.10K — | $29.83 — | $30.83 — | $2.73B — | 16.27 | $1.88 — | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
Brighthouse Financial
BHF
US
|
$47.37 — |
-0.85
|
$2.72B — | $193.29K — | $46.88 — | $47.72 — | $2.72B — | 3.74 | $12.66 — | ||
Veeco Instruments
VECO
US
|
$44.48 — |
+4.04
|
$2.72B — | $113.57K — | $43.29 — | $45.12 — | $2.72B — | 120.20 | $0.37 — | ||
Banc of California
BANC
US
|
$17.16 — |
-0.15
|
$2.72B — | $227.64K — | $17.07 — | $17.24 — | $2.72B — | 0 | -$0.42 — | ||
MGE Energy
MGEE
US
|
$71.89 — |
-0.52
|
$2.72B — | $21.18K — | $71.67 — | $72.95 — | $2.72B — | 17.66 | $4.07 — | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
Dream Industrial REIT
DREUF
US
|
$9.18 — |
-0.07
|
$2.71B — | $300.00 — | $9.18 — | $9.18 — | $2.71B — | 21.85 | $0.42 — | ||
Nurix Therapeutics
NRIX
US
|
$24.80 — |
+1.54
|
$2.71B — | $566.03K — | $24.38 — | $25.22 — | $2.71B — | 10.20 | $2.43 — | ||
Zai Lab
ZLAB
US
|
$24.12 — |
+4.01
|
$2.71B — | $125.98K — | $23.70 — | $24.38 — | $2.71B — | 0 | -$1.70 — | ||
Liberty Energy
LBRT
US
|
$16.58 — |
-0.12
|
$2.71B — | $569.94K — | $16.30 — | $17.09 — | $2.71B — | 22.40 | $0.74 — | ||
WD-40
WDFC
US
|
$201.41 — |
+1.18
|
$2.70B — | $22.67K — | $197.52 — | $201.80 — | $2.70B — | 30.61 | $6.58 — | ||
Advance Auto Parts
AAP
US
|
$44.63 — |
+0.42
|
$2.70B — | $232.99K — | $43.57 — | $44.70 — | $2.70B — | 24.79 | $1.80 — | ||
Quaker Chemical
KWR
US
|
$156.27 — |
-0.44
|
$2.69B — | $51.79K — | $154.73 — | $157.40 — | $2.69B — | 27.85 | $5.61 — | ||
Acadia Realty Trust
AKR
US
|
$18.41 — |
-0.97
|
$2.68B — | $228.10K — | $18.34 — | $18.65 — | $2.68B — | 54.14 | $0.34 — | ||
First Pacific
FPAFF
US
|
$0.63 — |
-0.32
|
$2.68B — | $7.00K — | $0.63 — | $0.67 — | $2.68B — | 4.83 | $0.13 — | ||
John Wiley & Sons
WLY
US
|
$52.73 — |
+0.02
|
$2.67B — | $49.10K — | $52.62 — | $52.97 — | $2.67B — | 14.21 | $3.71 — | ||
Astronics
ATRO
US
|
$62.10 — |
+0.93
|
$2.67B — | $94.09K — | $60.80 — | $62.63 — | $2.67B — | 33.93 | $1.83 — | ||
LG Display
LPL
US
|
$2.67 — |
+1.33
|
$2.66B — | $427.30K — | $2.65 — | $2.71 — | $2.66B — | 0 | -$0.93 — | ||
Select Water
WTTR
US
|
$18.64 — |
+0.32
|
$2.66B — | $129.10K — | $18.49 — | $19.03 — | $2.66B — | 66.57 | $0.28 — | ||
Megacable
MHSDF
US
|
$2.95 — |
0
|
$2.66B — | $67.90K — | $2.95 — | $2.95 — | $2.66B — | 29.50 | $0.10 — | ||
Boise Cascade
BCC
US
|
$76.09 — |
-0.06
|
$2.65B — | $17.92K — | $75.18 — | $76.39 — | $2.65B — | 25.87 | $2.94 — | ||
Via Transportation
VIA
US
|
$32.50 — |
+1.79
|
$2.65B — | $56.98K — | $31.95 — | $33.00 — | $2.65B — | 0 | -$0.47 — | ||
Urban Edge Properties
UE
US
|
$19.23 — |
-1.36
|
$2.65B — | $86.04K — | $19.20 — | $19.40 — | $2.65B — | 36.29 | $0.53 — | ||
NBT Bancorp
NBTB
US
|
$50.96 — |
+0.22
|
$2.65B — | $40.46K — | $50.63 — | $51.06 — | $2.65B — | 12.45 | $4.09 — | ||
AMC Entertainment
AMC
US
|
$2.96 — |
+1.89
|
$2.65B — | $4.39M — | $2.90 — | $3.00 — | $2.65B — | 0 | -$1.02 — | ||
Bank of Hawaii
BOH
US
|
$67.01 — |
-0.33
|
$2.64B — | $46.31K — | $66.38 — | $67.11 — | $2.64B — | 12.47 | $5.37 — | ||
Cushman & Wakefield
CWK
US
|
$11.22 — |
-0.66
|
$2.63B — | $277.30K — | $11.05 — | $11.35 — | $2.63B — | 38.70 | $0.29 — | ||
StoneCo
STNE
US
|
$11.40 — |
+1.06
|
$2.63B — | $984.18K — | $11.31 — | $11.74 — | $2.63B — | 4.41 | $2.58 — | ||
Green Brick Partners
GRBK
US
|
$61.09 — |
-0.13
|
$2.63B — | $45.66K — | $60.38 — | $61.69 — | $2.63B — | 9.20 | $6.64 — | ||
Astronics
ATROB
US
|
$61.06 — |
+3.67
|
$2.63B — | $235.00 — | $61.01 — | $61.20 — | $2.63B — | 33.18 | $1.84 — | ||
Premium Brands
PRBZF
US
|
$50.51 — |
-0.1
|
$2.63B — | $489.00 — | $50.51 — | $51.06 — | $2.63B — | 105.22 | $0.48 — | ||
Oxford Nanopore
ONTTF
US
|
$2.68 — |
-7.59
|
$2.62B — | $2.00K — | $2.68 — | $2.68 — | $2.62B — | 0 | -$0.17 — | ||
KB Home
KBH
US
|
$43.08 — |
-0.51
|
$2.62B — | $302.63K — | $42.44 — | $43.55 — | $2.62B — | 12.13 | $3.55 — | ||
Benchmark Electronics
BHE
US
|
$72.77 — |
+3.04
|
$2.61B — | $39.47K — | $71.06 — | $72.77 — | $2.61B — | 49.84 | $1.46 — | ||
Liberty Global
LBTYA
US
|
$7.64 — |
-2.05
|
$2.61B — | $1.09M — | $7.61 — | $7.80 — | $2.61B — | 0 | -$8.95 — | ||
Dynex Capital
DX
US
|
$10.53 — |
-3.71
|
$2.60B — | $4.34M — | $10.31 — | $10.62 — | $2.60B — | 3.64 | $2.89 — | ||
Cohu
COHU
US
|
$54.90 — |
+8.04
|
$2.60B — | $223.91K — | $52.34 — | $54.93 — | $2.60B — | 0 | -$0.83 — | ||
Central Garden & Pet
CENT
US
|
$41.42 — |
-1.46
|
$2.59B — | $21.19K — | $41.11 — | $41.91 — | $2.59B — | 15.34 | $2.70 — | ||
Ducommun
DCO
US
|
$170.93 — |
+0.1
|
$2.58B — | $17.14K — | $168.99 — | $172.51 — | $2.58B — | 0 | -$1.85 — | ||
Liberty Global
LBTYK
US
|
$7.56 — |
-1.43
|
$2.58B — | $441.46K — | $7.53 — | $7.74 — | $2.58B — | 0 | -$9.08 — | ||
Kingsoft Cloud
KC
US
|
$8.61 — |
+1.59
|
$2.58B — | $158.82K — | $8.50 — | $8.67 — | $2.58B — | 0 | -$0.28 — | ||
Neogen
NEOG
US
|
$11.78 — |
-0.25
|
$2.57B — | $291.27K — | $11.71 — | $11.95 — | $2.57B — | 0 | -$0.26 — | ||
First Pacific
FPAFY
US
|
$3.01 — |
-1.31
|
$2.57B — | $15.16K — | $3.01 — | $3.05 — | $2.57B — | 4.49 | $0.67 — | ||
Power Integrations
POWI
US
|
$45.89 — |
+3.12
|
$2.56B — | $123.87K — | $44.41 — | $45.95 — | $2.56B — | 104.29 | $0.44 — | ||
Banco BBVA Argentina
BBAR
US
|
$12.53 — |
-1.96
|
$2.56B — | $62.19K — | $12.43 — | $12.87 — | $2.56B — | 9.42 | $1.33 — | ||
FB Financial
FBK
US
|
$51.75 — |
+0.41
|
$2.56B — | $51.04K — | $51.19 — | $51.78 — | $2.56B — | 11.39 | $4.54 — | ||
Resideo
REZI
US
|
$16.81 — |
+2.13
|
$2.55B — | $169.36K — | $16.34 — | $16.84 — | $2.55B — | 7.06 | $2.38 — | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.78 — |
-0.07
|
$2.55B — | $653.63K — | $6.74 — | $6.82 — | $2.55B — | 13.82 | $0.49 — | ||
Aecon
AEGXF
US
|
$37.09 — |
+1.84
|
$2.54B — | $430.00 — | $37.00 — | $37.61 — | $2.54B — | 0 | -$0.71 — | ||
Graphic Packaging
GPK
US
|
$8.57 — |
+0.06
|
$2.54B — | $784.08K — | $8.40 — | $8.57 — | $2.54B — | 12.99 | $0.66 — | ||
Navios Maritime Partners
NMM
US
|
$87.71 — |
-0.36
|
$2.54B — | $64.18K — | $87.39 — | $89.67 — | $2.54B — | 5.73 | $15.29 — | ||
Maravai LifeSciences
MRVI
US
|
$6.84 — |
+0.81
|
$2.54B — | $346.81K — | $6.69 — | $6.97 — | $2.54B — | 0 | -$0.53 — | ||
Stella-Jones
STLJF
US
|
$46.39 — |
-0.3
|
$2.53B — | $100.00 — | $46.39 — | $46.39 — | $2.53B — | 13.60 | $3.41 — | ||
Customers Bancorp
CUBI
US
|
$74.72 — |
-0.07
|
$2.52B — | $46.88K — | $74.41 — | $75.10 — | $2.52B — | 9.06 | $8.24 — | ||
HCI
HCI
US
|
$202.13 — |
+1.81
|
$2.51B — | $26.58K — | $197.81 — | $202.34 — | $2.51B — | 8.71 | $23.20 — | ||
Hayward
HAYW
US
|
$11.85 — |
+0.17
|
$2.51B — | $555.76K — | $11.64 — | $11.87 — | $2.51B — | 16.23 | $0.73 — | ||
ReNew Energy Global
RNW
US
|
$6.88 — |
+0.07
|
$2.51B — | $73.55K — | $6.88 — | $6.89 — | $2.51B — | 20.86 | $0.33 — | ||
TransMedics
TMDX
US
|
$72.55 — |
+2.5
|
$2.51B — | $132.45K — | $70.50 — | $72.69 — | $2.51B — | 18.79 | $3.86 — | ||
First Bancorp
FBNC
US
|
$60.48 — |
+0.21
|
$2.50B — | $18.50K — | $59.97 — | $60.52 — | $2.50B — | 18.78 | $3.22 — | ||
ePlus
PLUS
US
|
$95.00 — |
+1.01
|
$2.48B — | $36.70K — | $94.05 — | $95.70 — | $2.48B — | 20.38 | $4.66 — | ||
First Merchants
FRME
US
|
$39.50 — |
-0.25
|
$2.48B — | $48.54K — | $39.39 — | $39.61 — | $2.48B — | 12.70 | $3.11 — | ||
Headwater Exploration
CDDRF
US
|
$10.43 — |
+0.77
|
$2.48B — | $200.00 — | $10.42 — | $10.43 — | $2.48B — | 18.62 | $0.56 — | ||
ADMA Biologics
ADMA
US
|
$11.04 — |
+3.42
|
$2.47B — | $818.25K — | $10.68 — | $11.08 — | $2.47B — | 15.77 | $0.70 — | ||
QuantumScape
QS
US
|
$3.99 — |
-0.5
|
$2.47B — | $3.42M — | $3.93 — | $4.10 — | $2.47B — | 0 | -$0.67 — | ||
Beam Therapeutics
BEAM
US
|
$23.91 — |
+1.9
|
$2.47B — | $378.92K — | $23.50 — | $24.15 — | $2.47B — | 0 | -$0.68 — | ||
Kohl's
KSS
US
|
$21.78 — |
+0.88
|
$2.47B — | $785.28K — | $21.38 — | $22.02 — | $2.47B — | 9.34 | $2.33 — | ||
Five9
FIVN
US
|
$32.95 — |
+2.25
|
$2.46B — | $241.60K — | $32.21 — | $33.20 — | $2.46B — | 47.76 | $0.69 — | ||
HUTCHMED (China)
HCM
US
|
$14.14 — |
+0.64
|
$2.46B — | $7.57K — | $14.01 — | $14.19 — | $2.46B — | 141.40 | $0.10 — | ||
Kaiser Aluminum
KALU
US
|
$149.97 — |
+1.85
|
$2.45B — | $32.64K — | $148.00 — | $151.26 — | $2.45B — | 11.12 | $13.48 — | ||
Eutelsat Communications
ETCMY
US
|
$0.52 — |
0
|
$2.45B — | $7.93K — | $0.52 — | $0.53 — | $2.45B — | 0 | -$0.15 — | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.47 — |
+1.06
|
$2.45B — | $489.08K — | $10.41 — | $10.48 — | $2.45B — | 13.25 | $0.79 — | ||
AMTD IDEA
AMTD
US
|
$30.50 — |
+2.08
|
$2.45B — | $27.24K — | $25.01 — | $30.50 — | $2.45B — | 1.05 | $28.80 — | ||
Euronet Worldwide
EEFT
US
|
$64.22 — |
-1.21
|
$2.44B — | $150.97K — | $63.88 — | $65.20 — | $2.44B — | 10.20 | $6.29 — | ||
Endeavour Silver
EXK
US
|
$8.25 — |
+0.15
|
$2.44B — | $1.91M — | $8.18 — | $8.32 — | $2.44B — | 41.26 | $0.20 — | ||
Ingevity
NGVT
US
|
$70.97 — |
+1.64
|
$2.44B — | $37.85K — | $69.60 — | $71.02 — | $2.44B — | 101.37 | $0.70 — | ||
Rogers
ROG
US
|
$136.55 — |
+2.38
|
$2.44B — | $17.94K — | $134.52 — | $136.84 — | $2.44B — | 79.38 | $1.72 — | ||
First Busey
BUSE
US
|
$29.51 — |
+0.27
|
$2.44B — | $170.15K — | $29.33 — | $29.54 — | $2.44B — | 12.19 | $2.42 — | ||
Innospec
IOSP
US
|
$98.24 — |
+1.48
|
$2.42B — | $31.16K — | $96.32 — | $98.43 — | $2.42B — | 20.04 | $4.90 — | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.55 — |
+0.4
|
$2.42B — | $100.00 — | $12.55 — | $12.55 — | $2.42B — | 24.13 | $0.52 — | ||
Ultra Clean
UCTT
US
|
$53.85 — |
+5.59
|
$2.41B — | $423.38K — | $52.37 — | $54.87 — | $2.41B — | 0 | -$0.51 — | ||
OneSpaWorld
OSW
US
|
$23.77 — |
-0.34
|
$2.41B — | $127.36K — | $23.54 — | $23.92 — | $2.41B — | 30.08 | $0.79 — | ||
Payoneer Global
PAYO
US
|
$7.11 — |
-0.14
|
$2.41B — | $63.17K — | $7.11 — | $7.12 — | $2.41B — | 50.78 | $0.14 — | ||
Newell Brands
NWL
US
|
$5.66 — |
+0.09
|
$2.41B — | $607.42K — | $5.58 — | $5.70 — | $2.41B — | 0 | -$0.53 — | ||
Buckle
BKE
US
|
$46.50 — |
0
|
$2.40B — | $63.12K — | $46.20 — | $46.61 — | $2.40B — | 10.71 | $4.34 — | ||
Brookdale Senior Living
BKD
US
|
$9.99 — |
-0.94
|
$2.39B — | $909.83K — | $9.94 — | $10.16 — | $2.39B — | 0 | -$0.58 — | ||
Blackbaud
BLKB
US
|
$52.57 — |
+1.78
|
$2.39B — | $55.42K — | $51.10 — | $52.59 — | $2.39B — | 16.42 | $3.20 — | ||
Perpetua Resources
PPTA
US
|
$19.02 — |
-0.99
|
$2.38B — | $286.61K — | $18.90 — | $19.36 — | $2.38B — | 0 | -$2.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
