비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$78.17B
총 거래량
BTC 55.97%   •   ETH 8.85%
지배력

결과 페이지 24 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cohen & Steers Infrastructure Fund  UTF $27.15 —
+0.56
$3.04B — $241.80K — $26.84 — $27.25 — $3.04B — 6.85 $3.96 —
CorVel  CRVL $59.87 —
+1.09
$3.03B — $223.00K — $59.73 — $60.88 — $3.03B — 27.97 $2.14 —
PT Indofood Sukses Makmur Tbk  PIFMY $17.27 —
-6.34
$3.03B — $25.00 — $17.65 — $17.65 — $3.03B — 5.00 $3.45 —
Centerra Gold  CGAU $15.27 —
-9.59
$3.03B — $1.77M — $15.22 — $16.50 — $3.03B — 4.92 $3.10 —
Beam Therapeutics  BEAM $29.40 —
-10.48
$3.02B — $2.37M — $28.64 — $32.54 — $3.02B — 0 -$0.49 —
Gulfport Energy  GPOR $168.06 —
-1.75
$3.02B — $232.16K — $167.90 — $171.61 — $3.02B — 5.52 $30.42 —
EQB  EQGPF $85.19 —
+2.96
$3.02B — $200.00 — $85.19 — $85.20 — $3.02B — 23.27 $3.66 —
Benchmark Electronics  BHE $83.92 —
-5.21
$3.01B — $279.45K — $83.03 — $87.11 — $3.01B — 89.27 $0.94 —
Greif, Inc.  GEF-B $79.47 —
-0.85
$3.01B — $16.42K — $78.74 — $80.27 — $3.01B — 21.89 $3.63 —
National HealthCare  NHC $192.13 —
+2.19
$3.00B — $103.59K — $188.40 — $194.88 — $3.00B — 24.38 $7.88 —
United States Lime & Minerals  USLM $104.61 —
-2.37
$3.00B — $139.00K — $104.41 — $108.30 — $3.00B — 23.04 $4.54 —
FS KKR Capital  FSK $10.70 —
-2.46
$3.00B — $2.65M — $10.70 — $10.98 — $3.00B — 0 -$1.96 —
TGS ASA  TGSGY $15.17 —
-4.77
$2.98B — $9.45K — $15.17 — $15.43 — $2.98B — 0 -$0.01 —
K+S Aktiengesellschaft  KPLUY $8.32 —
-4.26
$2.98B — $1.00K — $8.60 — $8.65 — $2.98B — 0 -$4.28 —
dormakaba Holding AG  DRMKY $14.01 —
-9.47
$2.98B — $50.00 — $12.15 — $12.15 — $2.98B — 26.42 $0.53 —
Banc of California  BANC $19.27 —
-0.36
$2.97B — $2.30M — $19.21 — $19.45 — $2.97B — 14.82 $1.30 —
Chesapeake Utilities  CPK $123.78 —
+2.05
$2.97B — $124.43K — $122.43 — $125.31 — $2.97B — 19.86 $6.23 —
Green Brick Partners  GRBK $68.81 —
-0.74
$2.97B — $203.92K — $68.37 — $69.91 — $2.97B — 10.13 $6.79 —
Delek US  DK $48.28 —
+1.28
$2.96B — $1.06M — $46.83 — $49.20 — $2.96B — 0 -$0.90 —
Hypera  HYPMY $4.20 —
-0.47
$2.96B — $1.60K — $4.20 — $4.20 — $2.96B — 8.23 $0.51 —
Bel Fuse  BELFA $232.04 —
-5.96
$2.95B — $150.24K — $228.76 — $244.83 — $2.95B — 56.04 $4.14 —
Black Stone Minerals, L.P  BSM $13.89 —
+0.07
$2.95B — $427.92K — $13.78 — $14.11 — $2.95B — 10.93 $1.27 —
NextNav  NN $21.60 —
-8.44
$2.95B — $2.78M — $20.99 — $23.16 — $2.95B — 0 -$1.09 —
Brookdale Senior Living  BKD $12.34 —
+3.78
$2.95B — $4.30M — $12.07 — $12.51 — $2.95B — 0 -$0.87 —
Relay Therapeutics  RLAY $13.52 —
-7.02
$2.95B — $6.07M — $12.93 — $14.54 — $2.95B — 0 -$1.56 —
e.l.f. Beauty  ELF $49.57 —
-3.64
$2.95B — $5.19M — $48.82 — $53.27 — $2.95B — 112.65 $0.44 —
Seacoast Banking Corporation of Florida  SBCF $30.16 —
-0.03
$2.93B — $666.22K — $30.05 — $30.46 — $2.93B — 20.24 $1.49 —
Provident Financial Services  PFS $22.50 —
+0.72
$2.93B — $469.27K — $22.30 — $22.66 — $2.93B — 9.57 $2.35 —
Tango Therapeutics  TNGX $20.22 —
-8.71
$2.92B — $4.02M — $19.43 — $22.13 — $2.92B — 0 -$0.83 —
Interparfums  IPAR $91.27 —
+2.69
$2.92B — $232.27K — $88.67 — $91.50 — $2.92B — 17.31 $5.27 —
Wienerberger AG  WBRBY $5.34 —
-4.64
$2.92B — $320.00 — $5.57 — $5.60 — $2.92B — 19.07 $0.28 —
Arcus Biosciences  RCUS $23.19 —
-6.08
$2.92B — $856.06K — $22.56 — $24.56 — $2.92B — 0 -$3.17 —
TORM  TRMD $28.44 —
+1.21
$2.91B — $503.73K — $28.10 — $28.89 — $2.91B — 8.34 $3.41 —
NetScout Systems  NTCT $40.59 —
-3.82
$2.90B — $1.01M — $40.18 — $41.92 — $2.90B — 31.22 $1.30 —
First Pacific Company  FPAFF $0.68 —
+1.49
$2.90B — $1.07K — $0.66 — $0.68 — $2.90B — 4.53 $0.15 —
Dream Industrial Real Estate Investment Trust  DREUF $10.07 —
+1.41
$2.90B — $2.90K — $9.91 — $9.93 — $2.90B — 22.37 $0.45 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.81 —
-0.26
$2.90B — $784.71K — $7.78 — $7.90 — $2.90B — 8.67 $0.90 —
DigitalBridge  DBRG $15.66 —
-0.06
$2.90B — $1.57M — $15.66 — $15.68 — $2.90B — 29.54 $0.53 —
Exponent  EXPO $59.66 —
+0.3
$2.89B — $547.21K — $59.03 — $60.04 — $2.89B — 27.87 $2.14 —
Kaiser Aluminum  KALU $176.90 —
-5.33
$2.89B — $175.85K — $175.71 — $182.97 — $2.89B — 19.29 $9.17 —
Tootsie Roll Industries  TR $38.39 —
+0.84
$2.89B — $137.09K — $38.27 — $39.16 — $2.89B — 28.86 $1.33 —
International Petroleum  IPCFF $25.55 —
-1.87
$2.88B — $500.00 — $25.55 — $25.60 — $2.88B — 116.13 $0.22 —
Palomar  PLMR $108.51 —
+5.07
$2.88B — $241.65K — $104.44 — $110.00 — $2.88B — 15.13 $7.17 —
Becle, S.A.B. de C.V  BCCLF $0.80 —
0
$2.87B — $2.00K — $0.80 — $0.80 — $2.87B — 6.15 $0.13 —
Q2  QTWO $45.71 —
+1.92
$2.86B — $559.58K — $44.49 — $46.16 — $2.86B — 40.45 $1.13 —
Hercules Capital  HTGC $15.28 —
-1.86
$2.86B — $1.10M — $15.19 — $15.57 — $2.86B — 8.53 $1.79 —
TMC the metals company  TMC $5.12 —
-14.52
$2.86B — $8.72M — $5.08 — $5.85 — $2.86B — 0 -$0.84 —
MGE Energy  MGEE $75.66 —
+2.44
$2.86B — $315.89K — $73.85 — $76.07 — $2.86B — 19.39 $3.90 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.33 —
-1.89
$2.85B — $568.94K — $9.30 — $9.49 — $2.85B — 6.81 $1.37 —
Upstart  UPST $29.74 —
-7.84
$2.85B — $4.77M — $29.14 — $31.98 — $2.85B — 72.53 $0.41 —
Worthington Enterprises  WOR $57.31 —
-0.69
$2.84B — $76.11K — $56.77 — $58.30 — $2.84B — 173.66 $0.33 —
Uniti  UNIT $11.68 —
-0.93
$2.84B — $1.82M — $11.48 — $11.86 — $2.84B — 2.62 $4.45 —
Perpetua Resources  PPTA $22.65 —
-9.54
$2.83B — $3.63M — $22.23 — $24.29 — $2.83B — 0 -$1.35 —
First Pacific Company Limited  FPAFY $3.32 —
-0.3
$2.83B — $4.17K — $3.29 — $3.34 — $2.83B — 4.31 $0.77 —
LifeStance Health  LFST $7.41 —
-3.01
$2.83B — $1.92M — $7.36 — $7.63 — $2.83B — 123.50 $0.06 —
Park Hotels & Resorts  PK $14.05 —
+0.07
$2.83B — $6.21M — $13.86 — $14.23 — $2.83B — 0 -$1.09 —
Fastly  FSLY $18.07 —
-9.24
$2.83B — $7.99M — $17.80 — $19.68 — $2.83B — 0 -$0.69 —
Samsonite  SMSEY $10.13 —
+1
$2.82B — $1.36K — $9.55 — $9.70 — $2.82B — 9.83 $1.03 —
Dyne Therapeutics  DYN $17.04 —
-7.44
$2.82B — $1.88M — $16.63 — $18.60 — $2.82B — 0 -$3.15 —
Diebold Nixdorf, Incorporated  DBD $81.14 —
-1.39
$2.81B — $292.52K — $80.81 — $83.01 — $2.81B — 27.97 $2.90 —
Patrick Industries  PATK $85.12 —
-1.08
$2.80B — $315.15K — $84.43 — $86.83 — $2.80B — 21.88 $3.89 —
Olin  OLN $24.54 —
-1.56
$2.80B — $1.47M — $24.11 — $24.88 — $2.80B — 0 -$1.62 —
IHS Holding  IHS $8.30 —
0
$2.79B — $855.37K — $8.29 — $8.31 — $2.79B — 4.53 $1.83 —
Par Pacific  PARR $55.66 —
+0.2
$2.79B — $701.15K — $54.81 — $56.85 — $2.79B — 6.30 $8.83 —
Warby Parker  WRBY $22.72 —
-5.8
$2.79B — $2.56M — $22.12 — $24.09 — $2.79B — 2272.00 $0.01 —
Ambarella  AMBA $63.52 —
-11.84
$2.79B — $2.12M — $63.25 — $70.26 — $2.79B — 0 -$1.61 —
NMI  NMIH $36.55 —
+1.3
$2.78B — $498.80K — $36.17 — $36.77 — $2.78B — 7.42 $4.92 —
CGN Mining Company Limited  CGNMF $0.36 —
-17.05
$2.77B — $100.00K — $0.36 — $0.37 — $2.77B — 36.50 $0.01 —
RH  RH $146.63 —
-4.32
$2.77B — $847.49K — $144.06 — $152.20 — $2.77B — 23.23 $6.31 —
Dynex Capital  DX $12.87 —
-1.08
$2.77B — $2.95M — $12.86 — $13.02 — $2.77B — 6.07 $2.12 —
Delek Logistics Partners, LP  DKL $52.05 —
-0.54
$2.77B — $23.62K — $51.90 — $52.94 — $2.77B — 16.41 $3.17 —
Soleno Therapeutics  SLNO $53.01 —
0
$2.76B — $4.97M — $52.98 — $53.01 — $2.76B — 27.46 $1.93 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $8.60 —
-10.42
$2.76B — $2.00 — $9.50 — $9.50 — $2.76B — 7.22 $1.19 —
Workiva  WK $49.13 —
+0.16
$2.76B — $593.42K — $48.00 — $50.15 — $2.76B — 204.70 $0.24 —
American Eagle Outfitters  AEO $16.44 —
-1.32
$2.75B — $3.60M — $16.22 — $16.68 — $2.75B — 10.33 $1.59 —
Cosan  CSAN $2.79 —
-2.79
$2.75B — $2.64M — $2.73 — $2.82 — $2.75B — 0 -$2.63 —
Boralex  BRLXF $26.76 —
0
$2.75B — $80.00 — $26.59 — $26.59 — $2.75B — 0 -$0.22 —
California Water Service  CWT $45.82 —
+1.28
$2.74B — $295.96K — $45.23 — $46.23 — $2.74B — 22.91 $2.00 —
Maple Leaf Foods  MLFNF $22.04 —
+1.38
$2.74B — $372.00 — $21.94 — $21.96 — $2.74B — 53.75 $0.41 —
Denison Mines  DNN $3.03 —
-11.14
$2.74B — $33.78M — $3.01 — $3.32 — $2.74B — 0 -$0.23 —
Nuveen Quality Municipal Income Fund  NAD $11.74 —
-0.68
$2.74B — $696.76K — $11.71 — $11.78 — $2.74B — 41.92 $0.28 —
FB Financial  FBK $53.18 —
+0.11
$2.74B — $199.61K — $52.89 — $53.70 — $2.74B — 19.62 $2.71 —
WD-40 Company  WDFC $203.39 —
+0.17
$2.74B — $146.92K — $200.45 — $206.98 — $2.74B — 34.47 $5.90 —
PT Unilever Indonesia Tbk  UNLRF $0.07 —
0
$2.73B — $5.00K — $0.12 — $0.12 — $2.73B — 7.20 $0.01 —
Privia Health  PRVA $21.63 —
+1.22
$2.73B — $910.67K — $21.51 — $21.95 — $2.73B — 127.23 $0.17 —
First Advantage  FA $15.88 —
+0.7
$2.72B — $646.58K — $15.49 — $15.91 — $2.72B — 317.60 $0.05 —
Atkore  ATKR $80.61 —
-5.09
$2.72B — $291.85K — $80.00 — $83.77 — $2.72B — 0 -$3.59 —
Four Corners Property Trust  FCPT $24.70 —
+3.17
$2.71B — $1.10M — $23.95 — $24.93 — $2.71B — 22.25 $1.11 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $2.20 —
0
$2.71B — $91.72K — $2.09 — $2.26 — $2.71B — 0 -$0.42 —
Adaptive Biotechnologies  ADPT $16.90 —
-6.53
$2.70B — $2.16M — $16.68 — $18.29 — $2.70B — 0 -$0.32 —
Helios  HLIO $81.27 —
-5.43
$2.69B — $548.79K — $80.54 — $85.44 — $2.69B — 44.65 $1.82 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.57 —
-0.79
$2.68B — $398.49K — $12.53 — $12.63 — $2.68B — 46.55 $0.27 —
DHT  DHT $16.65 —
+2.52
$2.68B — $2.27M — $16.12 — $16.76 — $2.68B — 8.08 $2.06 —
McGrath RentCorp  MGRC $108.88 —
-0.42
$2.67B — $146.48K — $108.04 — $110.63 — $2.67B — 17.28 $6.30 —
Wolfspeed  WOLF $55.06 —
-17.89
$2.66B — $7.69M — $54.11 — $63.50 — $2.66B — 0 -$13.27 —
Arcutis Biotherapeutics  ARQT $21.23 —
-3.28
$2.66B — $1.21M — $21.05 — $22.19 — $2.66B — 0 -$0.02 —
Artisan Partners Asset Management  APAM $37.19 —
-0.72
$2.64B — $529.71K — $36.90 — $37.34 — $2.64B — 9.32 $3.99 —
Fortuna Mining  FSM $8.69 —
-8.04
$2.63B — $6.65M — $8.64 — $9.20 — $2.63B — 8.04 $1.08 —
5N Plus  FPLSF $29.25 —
-5.43
$2.63B — $2.36K — $28.95 — $30.73 — $2.63B — 45.00 $0.65 —
Paymentus  PAY $20.90 —
-1.28
$2.63B — $948.75K — $20.52 — $21.38 — $2.63B — 36.66 $0.57 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency