결과 페이지 24 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celcuity
CELC
US
|
$56.58 — |
-6.17
|
$2.77B — | $4.34M — | $53.54 — | $60.23 — | $2.77B — | 0 | -$4.31 — | ||
NetScout Systems
NTCT
US
|
$38.07 — |
-1.78
|
$2.77B — | $541.59K — | $37.81 — | $38.93 — | $2.77B — | 23.35 | $1.63 — | ||
H.B. Fuller
FUL
US
|
$51.32 — |
-0.48
|
$2.76B — | $651.34K — | $51.12 — | $52.68 — | $2.76B — | 14.29 | $3.59 — | ||
McGrath RentCorp
MGRC
US
|
$113.03 — |
+0.3
|
$2.76B — | $127.25K — | $112.38 — | $114.01 — | $2.76B — | 18.20 | $6.21 — | ||
DiamondRock Hospitality
DRH
US
|
$13.42 — |
+1.05
|
$2.76B — | $5.06M — | $13.33 — | $13.71 — | $2.76B — | 18.63 | $0.72 — | ||
Hilton Grand Vacations
HGV
US
|
$35.44 — |
-1.64
|
$2.75B — | $981.59K — | $35.39 — | $36.87 — | $2.75B — | 20.13 | $1.76 — | ||
Hawkins
HWKN
US
|
$131.66 — |
-0.12
|
$2.75B — | $92.63K — | $130.26 — | $133.74 — | $2.75B — | 34.10 | $3.86 — | ||
Brighthouse Financial
BHF
US
|
$47.77 — |
-1.91
|
$2.75B — | $572.64K — | $47.73 — | $49.20 — | $2.75B — | 3.77 | $12.66 — | ||
MGE Energy
MGEE
US
|
$72.27 — |
+1.39
|
$2.73B — | $139.73K — | $70.57 — | $72.33 — | $2.73B — | 17.75 | $4.07 — | ||
DXP Enterprises
DXPE
US
|
$175.79 — |
-1.09
|
$2.73B — | $492.37K — | $173.74 — | $180.04 — | $2.73B — | 30.94 | $5.68 — | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
Ambarella
AMBA
US
|
$61.70 — |
-2.6
|
$2.72B — | $2.02M — | $60.40 — | $63.30 — | $2.72B — | 0 | -$1.30 — | ||
Banc of California
BANC
US
|
$17.18 — |
-0.35
|
$2.72B — | $1.64M — | $17.14 — | $17.55 — | $2.72B — | 0 | -$0.42 — | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
Acadia Realty Trust
AKR
US
|
$18.59 — |
+0.32
|
$2.71B — | $1.41M — | $18.50 — | $18.87 — | $2.71B — | 54.67 | $0.34 — | ||
Liberty Energy
LBRT
US
|
$16.60 — |
-0.6
|
$2.71B — | $4.11M — | $16.59 — | $17.14 — | $2.71B — | 22.43 | $0.74 — | ||
Dynex Capital
DX
US
|
$10.93 — |
-1.71
|
$2.70B — | $7.47M — | $10.88 — | $11.17 — | $2.70B — | 3.78 | $2.89 — | ||
Quaker Chemical
KWR
US
|
$156.96 — |
-0.67
|
$2.70B — | $125.26K — | $155.61 — | $159.52 — | $2.70B — | 27.97 | $5.61 — | ||
CarGurus
CARG
US
|
$30.28 — |
-0.07
|
$2.70B — | $1.01M — | $29.73 — | $30.92 — | $2.70B — | 16.10 | $1.88 — | ||
Aveanna Healthcare
AVAH
US
|
$12.34 — |
-2.37
|
$2.69B — | $1.37M — | $12.25 — | $12.72 — | $2.69B — | 9.79 | $1.26 — | ||
Dream Industrial REIT
DREUF
US
|
$9.10 — |
-0.94
|
$2.69B — | $300.00 — | $9.18 — | $9.18 — | $2.69B — | 21.66 | $0.42 — | ||
WD-40
WDFC
US
|
$200.09 — |
-0.49
|
$2.69B — | $185.55K — | $198.08 — | $202.93 — | $2.69B — | 30.40 | $6.58 — | ||
First Pacific
FPAFF
US
|
$0.63 — |
0
|
$2.69B — | $7.00K — | $0.63 — | $0.67 — | $2.69B — | 4.84 | $0.13 — | ||
Urban Edge Properties
UE
US
|
$19.50 — |
+0.72
|
$2.68B — | $3.48M — | $19.40 — | $19.65 — | $2.68B — | 36.79 | $0.53 — | ||
Advance Auto Parts
AAP
US
|
$44.45 — |
+1.21
|
$2.68B — | $1.92M — | $44.10 — | $45.27 — | $2.68B — | 24.69 | $1.80 — | ||
John Wiley & Sons
WLY
US
|
$52.72 — |
-0.47
|
$2.67B — | $244.09K — | $51.94 — | $53.78 — | $2.67B — | 14.21 | $3.71 — | ||
Nurix Therapeutics
NRIX
US
|
$24.42 — |
-2.12
|
$2.67B — | $3.69M — | $24.27 — | $25.36 — | $2.67B — | 10.04 | $2.43 — | ||
Dyne Therapeutics
DYN
US
|
$14.25 — |
-6.8
|
$2.66B — | $2.86M — | $14.13 — | $15.49 — | $2.66B — | 0 | -$3.30 — | ||
Liberty Global
LBTYA
US
|
$7.80 — |
-2.99
|
$2.66B — | $7.73M — | $7.77 — | $8.09 — | $2.66B — | 0 | -$8.95 — | ||
Megacable
MHSDF
US
|
$2.95 — |
0
|
$2.66B — | $67.90K — | $2.95 — | $2.95 — | $2.66B — | 29.50 | $0.10 — | ||
Boise Cascade
BCC
US
|
$76.13 — |
+0.86
|
$2.66B — | $250.58K — | $75.14 — | $77.38 — | $2.66B — | 25.89 | $2.94 — | ||
Digi
DGII
US
|
$69.90 — |
-2.58
|
$2.65B — | $357.34K — | $69.45 — | $72.29 — | $2.65B — | 55.47 | $1.26 — | ||
Cushman & Wakefield
CWK
US
|
$11.30 — |
-2.67
|
$2.65B — | $1.82M — | $11.23 — | $11.78 — | $2.65B — | 38.96 | $0.29 — | ||
Bank of Hawaii
BOH
US
|
$67.23 — |
+0.06
|
$2.65B — | $420.76K — | $66.65 — | $68.30 — | $2.65B — | 12.51 | $5.37 — | ||
Select Water
WTTR
US
|
$18.58 — |
+2.09
|
$2.65B — | $1.36M — | $18.15 — | $18.72 — | $2.65B — | 66.35 | $0.28 — | ||
Astronics
ATROB
US
|
$61.62 — |
+0.13
|
$2.65B — | $311.00 — | $58.90 — | $64.33 — | $2.65B — | 33.48 | $1.84 — | ||
Astronics
ATRO
US
|
$61.53 — |
-0.06
|
$2.65B — | $511.40K — | $61.34 — | $63.09 — | $2.65B — | 33.62 | $1.83 — | ||
Premium Brands
PRBZF
US
|
$50.89 — |
+0.65
|
$2.65B — | $489.00 — | $50.51 — | $51.06 — | $2.65B — | 106.02 | $0.48 — | ||
NBT Bancorp
NBTB
US
|
$50.85 — |
+0.28
|
$2.64B — | $170.24K — | $50.64 — | $51.51 — | $2.64B — | 12.43 | $4.09 — | ||
Central Garden & Pet
CENT
US
|
$42.04 — |
+0.21
|
$2.63B — | $240.43K — | $41.88 — | $42.70 — | $2.63B — | 15.57 | $2.70 — | ||
KB Home
KBH
US
|
$43.30 — |
-0.8
|
$2.63B — | $1.19M — | $43.01 — | $44.46 — | $2.63B — | 12.19 | $3.55 — | ||
Green Brick Partners
GRBK
US
|
$61.17 — |
-1.31
|
$2.63B — | $293.26K — | $60.88 — | $63.00 — | $2.63B — | 9.21 | $6.64 — | ||
LG Display
LPL
US
|
$2.63 — |
-1.13
|
$2.63B — | $3.13M — | $2.62 — | $2.72 — | $2.63B — | 0 | -$0.93 — | ||
Liberty Global
LBTYK
US
|
$7.67 — |
-2.66
|
$2.62B — | $4.32M — | $7.63 — | $8.02 — | $2.62B — | 0 | -$9.08 — | ||
Veeco Instruments
VECO
US
|
$42.75 — |
-5.34
|
$2.61B — | $647.71K — | $42.63 — | $45.28 — | $2.61B — | 115.54 | $0.37 — | ||
Banco BBVA Argentina
BBAR
US
|
$12.78 — |
-1.24
|
$2.61B — | $385.60K — | $12.65 — | $13.06 — | $2.61B — | 9.60 | $1.33 — | ||
Zai Lab
ZLAB
US
|
$23.19 — |
-1.36
|
$2.60B — | $843.21K — | $23.14 — | $24.64 — | $2.60B — | 0 | -$1.70 — | ||
Via Transportation
VIA
US
|
$31.93 — |
-4.91
|
$2.60B — | $695.57K — | $31.66 — | $33.98 — | $2.60B — | 0 | -$0.47 — | ||
StoneCo
STNE
US
|
$11.28 — |
-0.88
|
$2.60B — | $4.39M — | $11.12 — | $11.50 — | $2.60B — | 4.37 | $2.58 — | ||
First Pacific
FPAFY
US
|
$3.05 — |
-0.65
|
$2.60B — | $6.45K — | $3.05 — | $3.07 — | $2.60B — | 4.55 | $0.67 — | ||
AMC Entertainment
AMC
US
|
$2.91 — |
-3.64
|
$2.60B — | $18.24M — | $2.82 — | $3.03 — | $2.60B — | 0 | -$1.02 — | ||
Oxford Nanopore
ONTTF
US
|
$2.64 — |
-8.97
|
$2.58B — | $2.00K — | $2.68 — | $2.68 — | $2.58B — | 0 | -$0.17 — | ||
Ducommun
DCO
US
|
$170.76 — |
+0.1
|
$2.58B — | $166.58K — | $169.15 — | $173.15 — | $2.58B — | 0 | -$1.85 — | ||
Neogen
NEOG
US
|
$11.81 — |
-3.75
|
$2.58B — | $2.46M — | $11.68 — | $12.45 — | $2.58B — | 0 | -$0.26 — | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.78 — |
-0.29
|
$2.55B — | $2.67M — | $6.76 — | $6.86 — | $2.55B — | 13.83 | $0.49 — | ||
FB Financial
FBK
US
|
$51.54 — |
+0.12
|
$2.55B — | $468.64K — | $51.37 — | $52.50 — | $2.55B — | 11.35 | $4.54 — | ||
Navios Maritime Partners
NMM
US
|
$88.03 — |
-1.3
|
$2.55B — | $190.29K — | $87.78 — | $89.97 — | $2.55B — | 5.75 | $15.29 — | ||
Stella-Jones
STLJF
US
|
$46.53 — |
+0.78
|
$2.54B — | $6.34K — | $46.37 — | $46.86 — | $2.54B — | 13.64 | $3.41 — | ||
Benchmark Electronics
BHE
US
|
$70.62 — |
-3.55
|
$2.54B — | $388.23K — | $69.96 — | $72.38 — | $2.54B — | 48.36 | $1.46 — | ||
Graphic Packaging
GPK
US
|
$8.57 — |
-1.83
|
$2.54B — | $4.37M — | $8.54 — | $8.92 — | $2.54B — | 12.98 | $0.66 — | ||
Kingsoft Cloud
KC
US
|
$8.47 — |
-4.19
|
$2.54B — | $1.03M — | $8.42 — | $8.79 — | $2.54B — | 0 | -$0.28 — | ||
Customers Bancorp
CUBI
US
|
$74.78 — |
+0.58
|
$2.53B — | $153.45K — | $74.14 — | $75.60 — | $2.53B — | 9.07 | $8.24 — | ||
Maravai LifeSciences
MRVI
US
|
$6.79 — |
-3.96
|
$2.51B — | $1.58M — | $6.74 — | $7.07 — | $2.51B — | 0 | -$0.53 — | ||
Hayward
HAYW
US
|
$11.83 — |
+0.77
|
$2.51B — | $3.01M — | $11.64 — | $12.00 — | $2.51B — | 16.20 | $0.73 — | ||
ReNew Energy Global
RNW
US
|
$6.88 — |
+0.29
|
$2.51B — | $1.41M — | $6.87 — | $6.89 — | $2.51B — | 20.84 | $0.33 — | ||
Resideo
REZI
US
|
$16.46 — |
-0.72
|
$2.50B — | $1.37M — | $16.34 — | $16.93 — | $2.50B — | 6.91 | $2.38 — | ||
First Bancorp
FBNC
US
|
$60.36 — |
+0.05
|
$2.50B — | $135.78K — | $60.12 — | $61.25 — | $2.50B — | 18.74 | $3.22 — | ||
Aecon
AEGXF
US
|
$36.42 — |
+1.87
|
$2.50B — | $625.00 — | $35.55 — | $36.42 — | $2.50B — | 0 | -$0.71 — | ||
First Merchants
FRME
US
|
$39.60 — |
+0.3
|
$2.49B — | $429.16K — | $39.48 — | $40.23 — | $2.49B — | 12.73 | $3.11 — | ||
Power Integrations
POWI
US
|
$44.50 — |
-1.05
|
$2.49B — | $756.17K — | $44.19 — | $45.86 — | $2.49B — | 101.13 | $0.44 — | ||
QuantumScape
QS
US
|
$4.01 — |
-5.2
|
$2.48B — | $15.45M — | $4.00 — | $4.25 — | $2.48B — | 0 | -$0.67 — | ||
Euronet Worldwide
EEFT
US
|
$65.00 — |
-0.82
|
$2.47B — | $929.16K — | $64.38 — | $66.24 — | $2.47B — | 10.33 | $6.29 — | ||
HCI
HCI
US
|
$198.55 — |
+1.11
|
$2.47B — | $90.36K — | $196.73 — | $199.11 — | $2.47B — | 8.55 | $23.20 — | ||
Headwater Exploration
CDDRF
US
|
$10.35 — |
+2.68
|
$2.46B — | $19.73K — | $10.10 — | $10.35 — | $2.46B — | 18.48 | $0.56 — | ||
ePlus
PLUS
US
|
$94.05 — |
-0.97
|
$2.46B — | $195.41K — | $93.82 — | $96.43 — | $2.46B — | 20.18 | $4.66 — | ||
Eutelsat Communications
ETCMY
US
|
$0.52 — |
+8.79
|
$2.45B — | $56.25K — | $0.46 — | $0.57 — | $2.45B — | 0 | -$0.15 — | ||
Kohl's
KSS
US
|
$21.59 — |
-3.66
|
$2.45B — | $3.68M — | $21.43 — | $22.90 — | $2.45B — | 9.26 | $2.33 — | ||
TransMedics
TMDX
US
|
$70.78 — |
-7.5
|
$2.45B — | $1.07M — | $70.03 — | $76.52 — | $2.45B — | 18.33 | $3.86 — | ||
HUTCHMED (China)
HCM
US
|
$14.05 — |
+0.79
|
$2.44B — | $22.41K — | $14.05 — | $14.28 — | $2.44B — | 140.50 | $0.10 — | ||
Endeavour Silver
EXK
US
|
$8.24 — |
-0.6
|
$2.44B — | $6.07M — | $8.16 — | $8.52 — | $2.44B — | 41.19 | $0.20 — | ||
First Busey
BUSE
US
|
$29.43 — |
+0.58
|
$2.43B — | $728.79K — | $29.36 — | $29.96 — | $2.43B — | 12.16 | $2.42 — | ||
Beam Therapeutics
BEAM
US
|
$23.47 — |
-5.1
|
$2.42B — | $1.65M — | $23.16 — | $24.56 — | $2.42B — | 0 | -$0.68 — | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.36 — |
+0.39
|
$2.42B — | $1.58M — | $10.28 — | $10.44 — | $2.42B — | 13.11 | $0.79 — | ||
OneSpaWorld
OSW
US
|
$23.85 — |
-0.25
|
$2.42B — | $492.44K — | $23.80 — | $24.33 — | $2.42B — | 30.18 | $0.79 — | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.55 — |
+0.4
|
$2.42B — | $100.00 — | $12.55 — | $12.55 — | $2.42B — | 24.13 | $0.52 — | ||
Four Corners Property Trust
FCPT
US
|
$21.99 — |
+0.87
|
$2.41B — | $1.10M — | $21.78 — | $22.01 — | $2.41B — | 19.99 | $1.10 — | ||
Payoneer Global
PAYO
US
|
$7.12 — |
-0.28
|
$2.41B — | $1.74M — | $7.11 — | $7.15 — | $2.41B — | 50.85 | $0.14 — | ||
Brookdale Senior Living
BKD
US
|
$10.09 — |
0
|
$2.41B — | $3.93M — | $9.94 — | $10.12 — | $2.41B — | 0 | -$0.58 — | ||
Five9
FIVN
US
|
$32.23 — |
-8.18
|
$2.41B — | $1.69M — | $31.91 — | $36.29 — | $2.41B — | 46.71 | $0.69 — | ||
Kaiser Aluminum
KALU
US
|
$147.25 — |
-0.79
|
$2.41B — | $125.66K — | $146.80 — | $152.90 — | $2.41B — | 10.92 | $13.48 — | ||
Newell Brands
NWL
US
|
$5.65 — |
-2.08
|
$2.41B — | $4.03M — | $5.61 — | $5.92 — | $2.41B — | 0 | -$0.53 — | ||
Cohu
COHU
US
|
$50.81 — |
-7.45
|
$2.41B — | $964.33K — | $50.27 — | $53.71 — | $2.41B — | 0 | -$0.83 — | ||
Perpetua Resources
PPTA
US
|
$19.21 — |
+3.75
|
$2.40B — | $1.49M — | $18.15 — | $19.21 — | $2.40B — | 0 | -$2.02 — | ||
Ingevity
NGVT
US
|
$69.82 — |
-1.02
|
$2.40B — | $179.58K — | $69.71 — | $71.78 — | $2.40B — | 99.74 | $0.70 — | ||
Buckle
BKE
US
|
$46.50 — |
-0.15
|
$2.40B — | $369.04K — | $46.29 — | $47.30 — | $2.40B — | 10.71 | $4.34 — | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$14.15 — |
+1.51
|
$2.39B — | $282.92K — | $13.87 — | $14.16 — | $2.39B — | 4.87 | $2.90 — | ||
ADMA Biologics
ADMA
US
|
$10.68 — |
-0.47
|
$2.39B — | $3.07M — | $10.61 — | $10.87 — | $2.39B — | 15.25 | $0.70 — | ||
Innospec
IOSP
US
|
$96.81 — |
+0.22
|
$2.38B — | $173.64K — | $96.06 — | $97.36 — | $2.38B — | 19.75 | $4.90 — | ||
Stock Yards Bancorp
SYBT
US
|
$76.69 — |
+0.06
|
$2.38B — | $143.07K — | $76.39 — | $77.83 — | $2.38B — | 15.27 | $5.02 — | ||
Rogers
ROG
US
|
$133.37 — |
-3.2
|
$2.38B — | $162.12K — | $133.03 — | $137.01 — | $2.38B — | 77.54 | $1.72 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
