Oops




$2.74T
시가 총액
$220.67B
총 거래량
BTC 50.27%   •   ETH 16.61%
지배력

결과 페이지 24 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archrock  AROC $21.32 —
+3.5
$3.33B — $3.35M — $20.68 — $21.42 — $3.33B — 25.68 $0.83 —
LIXIL  JSGRY $23.03 —
-1.67
$3.32B — $5.02K — $22.74 — $23.05 — $3.32B — 0 -$0.39 —
Valeo SE  VLEEY $6.81 —
+0.32
$3.32B — $14.89K — $6.79 — $6.88 — $3.32B — 13.89 $0.49 —
LivaNova  LIVN $61.28 —
-1.1
$3.32B — $282.72K — $61.09 — $62.04 — $3.32B — 0 -$0.6 —
Comstock Resources  CRK $11.35 —
+5.09
$3.32B — $3.43M — $10.8 — $11.43 — $3.32B — 51.59 $0.22 —
Genscript Biotech  GNNSF $1.47 —
-2.65
$3.31B — $852.42K — $1.47 — $1.47 — $3.31B — 0 -$0.05 —
Qifu Technology  QFIN $20.51 —
-3.71
$3.3B — $1.63M — $20.47 — $21.34 — $3.3B — 5.24 $3.91 —
Wolfspeed  WOLF $26.24 —
+2.78
$3.3B — $2.77M — $25.39 — $26.48 — $3.3B — 0 -$4.47 —
NuStar Energy L.P.  NS-PB $24.95 —
-0.04
$3.3B — $17.83K — $24.94 — $24.95 — $3.3B — 0 -$1.26 —
Vishay Intertechnology  VSH $24.01 —
+0.33
$3.3B — $991.31K — $23.81 — $24.18 — $3.3B — 13.79 $1.74 —
Associated Banc-Corp  ASB $21.84 —
-1.93
$3.29B — $883.53K — $21.83 — $22.31 — $3.29B — 22.06 $0.99 —
The Boston Beer Company  SAM $275.07 —
-1.88
$3.29B — $217.94K — $272.49 — $282.44 — $3.29B — 34.46 $7.98 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.97 —
-0.09
$3.28B — $374.93K — $10.97 — $10.99 — $3.28B — 91.41 $0.12 —
Instructure Holdings, Inc.  INST $22.45 —
+10.75
$3.28B — $1.15M — $20.43 — $22.62 — $3.28B — 0 -$0.31 —
thyssenkrupp AG  TKAMY $5.26 —
-2.23
$3.27B — $8.07K — $5.26 — $5.26 — $3.27B — 0 -$4.05 —
Granite Real Estate Investment Trust  GRP-UN $51.89 —
0
$3.27B — $14 — $51.68 — $51.89 — $3.27B — 20.75 $2.5 —
DoubleVerify  DV $19.02 —
-2.66
$3.27B — $3.77M — $18.61 — $19.82 — $3.27B — 50.05 $0.38 —
New World Development Company  NDVLY $0.6199 —
+5.08
$3.26B — $4.53K — $0.5699 — $0.63 — $3.26B — 20.66 $0.03 —
New World Development Company  NWWDF $1.24 —
+15.89
$3.26B — $145 — $1.24 — $1.24 — $3.26B — 20.66 $0.06 —
Sportradar Group AG  SRAD $10.94 —
+2.72
$3.26B — $507.61K — $10.63 — $10.96 — $3.26B — 109.39 $0.1 —
Galaxy Digital  BRPHF $9.81 —
+2.45
$3.26B — $88.66K — $9.51 — $9.89 — $3.26B — 2.19 $4.47 —
Pampa Energía  PAM $48.87 —
+2.05
$3.26B — $139.86K — $47.22 — $48.9 — $3.26B — 5.34 $9.15 —
Fluence Energy  FLNC $18.15 —
-0.93
$3.26B — $1.24M — $17.62 — $18.55 — $3.26B — 0 -$0.38 —
Travel + Leisure  TNL $45.64 —
+1.31
$3.25B — $904.42K — $45.01 — $45.66 — $3.25B — 8.57 $5.32 —
Linamar  LIMAF $51.14 —
-2.55
$3.25B — $811 — $50.86 — $51.14 — $3.25B — 7.58 $6.74 —
Kratos Defense & Security  KTOS $21.64 —
+2.9
$3.25B — $1.27M — $20.99 — $21.71 — $3.25B — 0 -$0.01 —
Ermenegildo Zegna  ZGN $12.97 —
-1.67
$3.25B — $620.95K — $12.96 — $13.36 — $3.25B — 24.94 $0.52 —
Just Eat Takeaway.com  TKAYF $14.42 —
+0.91
$3.25B — $4.66K — $14.42 — $14.42 — $3.25B — 0 -$9.46 —
Just Eat Takeaway.com  JTKWY $2.99 —
-3.7
$3.25B — $26.44K — $2.98 — $3.01 — $3.25B — 0 -$1.89 —
Mercury General  MCY $58.59 —
+0.67
$3.24B — $190.83K — $57.82 — $58.88 — $3.24B — 15.06 $3.89 —
Teradata  TDC $33.53 —
-0.12
$3.24B — $568.12K — $33.25 — $33.56 — $3.24B — 79.83 $0.42 —
NorthWestern Energy  NWE $52.85 —
+0.55
$3.24B — $178.11K — $52.41 — $52.99 — $3.24B — 16.36 $3.23 —
Surgery Partners  SGRY $25.47 —
-1.39
$3.24B — $637.98K — $25.38 — $25.86 — $3.24B — 2547.00 $0.01 —
C3.ai  AI $26.51 —
+0.45
$3.24B — $2.86M — $25.76 — $26.58 — $3.24B — 0 -$2.33 —
Prestige Consumer Healthcare  PBH $64.7 —
+0.08
$3.23B — $312.95K — $64.27 — $65.38 — $3.23B — 15.51 $4.17 —
Piper Sandler Companies  PIPR $214.67 —
+0.36
$3.22B — $72.57K — $212.28 — $215.07 — $3.22B — 36.38 $5.9 —
Hayward  HAYW $14.98 —
+1.97
$3.22B — $609.92K — $14.6 — $14.99 — $3.22B — 40.48 $0.37 —
Innospec  IOSP $129.07 —
-0.33
$3.22B — $85.84K — $128.3 — $130.18 — $3.22B — 21.91 $5.89 —
DNP Select Income Fund  DNP $8.85 —
+0.45
$3.21B — $499.28K — $8.82 — $8.9 — $3.21B — 0 -$0.47 —
IES  IESC $158.68 —
-0.79
$3.21B — $150.28K — $157.45 — $162.48 — $3.21B — 23.93 $6.63 —
Sensient  SXT $75.65 —
-0.43
$3.2B — $62.47K — $75.42 — $75.98 — $3.2B — 35.35 $2.14 —
WD-40 Company  WDFC $236.03 —
-1.11
$3.2B — $54.36K — $235.81 — $239.57 — $3.2B — 46.92 $5.03 —
Innovative Industrial Properties  IIPR $112.84 —
-0.96
$3.2B — $123.77K — $112.41 — $114.11 — $3.2B — 19.79 $5.7 —
United Community Banks  UCBI $26.78 —
-0.67
$3.19B — $377.76K — $26.77 — $27.11 — $3.19B — 17.50 $1.53 —
Lumentum  LITE $47.19 —
+2.48
$3.19B — $1.01M — $45.94 — $47.52 — $3.19B — 0 -$5.26 —
Summit Therapeutics  SMMT $4.54 —
+2.25
$3.19B — $960.35K — $4.43 — $4.57 — $3.19B — 11.94 $0.38 —
Artisan Partners Asset Management  APAM $45.58 —
+1.65
$3.19B — $258.31K — $44.71 — $45.66 — $3.19B — 13.77 $3.31 —
Sega Sammy Holdings Inc.  SGAMY $3.68 —
+2.22
$3.18B — $2.34K — $3.61 — $3.78 — $3.18B — 15.33 $0.24 —
International Seaways  INSW $64.03 —
+1.14
$3.17B — $423.81K — $63.26 — $64.36 — $3.17B — 5.98 $10.7 —
NextEra Energy Partners, LP  NEP $33.92 —
+0.24
$3.17B — $997.12K — $33.05 — $34.3 — $3.17B — 25.69 $1.32 —
Riot Platforms  RIOT $10.96 —
+8.95
$3.17B — $23.59M — $9.89 — $11.03 — $3.17B — 26.09 $0.42 —
J&J Snack Foods  JJSF $163.26 —
-0.54
$3.16B — $52.11K — $162.94 — $165.15 — $3.16B — 36.77 $4.44 —
EPR Properties  EPR $41.75 —
-1.93
$3.16B — $902.17K — $41.56 — $42.38 — $3.16B — 20.56 $2.03 —
Hillenbrand  HI $45 —
-0.53
$3.16B — $234.62K — $44.98 — $45.79 — $3.16B — 38.13 $1.18 —
Enpro  NPO $150.75 —
+0.33
$3.16B — $85.41K — $149.74 — $153.01 — $3.16B — 0 -$0.14 —
Hercules Capital  HTGC $19.45 —
+0.46
$3.15B — $947.81K — $19.34 — $19.5 — $3.15B — 8.84 $2.2 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $9.65 —
-0.36
$3.15B — $10.73K — $9.48 — $9.77 — $3.15B — 11.35 $0.85 —
SpringWorks Therapeutics  SWTX $42.46 —
-5.31
$3.15B — $787.96K — $42.06 — $44.97 — $3.15B — 0 -$5.15 —
Two Harbors Investment Corp.  TWO-PB $23.23 —
+0.69
$3.14B — $14.98K — $22.93 — $23.23 — $3.14B — 42.15 $0.55 —
Federal Home Loan Mortgage Corporation  FMCKJ $4.6 —
+4.78
$3.14B — $661.77K — $4.39 — $4.61 — $3.14B — 67.64 $0.07 —
Amedisys  AMED $96.13 —
+1.8
$3.14B — $374.25K — $94.12 — $96.13 — $3.14B — 0 -$0.64 —
Envista  NVST $18.27 —
-1.4
$3.14B — $1.64M — $18.12 — $18.61 — $3.14B — 0 -$0.73 —
Medical Properties Trust  MPW $5.23 —
+4.39
$3.14B — $20.37M — $4.98 — $5.28 — $3.14B — 0 -$2.21 —
Sotera Health Company  SHC $11.09 —
-1.77
$3.14B — $445.64K — $11.09 — $11.32 — $3.14B — 58.36 $0.19 —
Resideo  REZI $21.48 —
-0.51
$3.14B — $568.51K — $21.43 — $21.85 — $3.14B — 16.15 $1.33 —
Constellium SE  CSTM $21.49 —
+3.82
$3.13B — $705.52K — $20.65 — $21.59 — $3.13B — 24.42 $0.88 —
Blackstone Mortgage Trust  BXMT $18.03 —
-1.8
$3.13B — $1.1M — $18.02 — $18.42 — $3.13B — 450.75 $0.04 —
Visteon  VC $113.37 —
-0.72
$3.13B — $113K — $113.22 — $115.16 — $3.13B — 6.52 $17.37 —
Cavco Industries  CVCO $374.68 —
+0.13
$3.13B — $51.5K — $374.68 — $383.48 — $3.13B — 18.97 $19.75 —
RLX Technology  RLX $1.99 —
-2.45
$3.13B — $4.85M — $1.94 — $2.04 — $3.13B — 33.16 $0.06 —
Pebblebrook Hotel Trust  PEB-PE $21.05 —
0
$3.12B — $2.16K — $21.03 — $21.05 — $3.12B — 0 -$1.67 —
NuStar Energy L.P.  NS-PA $24.95 —
+0.03
$3.12B — $23.74K — $24.94 — $24.96 — $3.12B — 0 -$2.89 —
Osisko Gold Royalties  OR $16.77 —
+0.72
$3.12B — $634.45K — $16.5 — $16.79 — $3.12B — 0 -$0.21 —
Credo Technology Group Holding  CRDO $19.09 —
+1.06
$3.12B — $1.01M — $18.74 — $19.26 — $3.12B — 0 -$0.23 —
Burford Capital  BUR $14.22 —
-0.77
$3.12B — $783.99K — $14.19 — $14.51 — $3.12B — 5.28 $2.69 —
Chimera Investment Corporation  CIM-PC $21.9 —
+0.69
$3.11B — $7.92K — $21.71 — $21.93 — $3.11B — 29.87 $0.73 —
Renewable Energy  REGI $61.5 —
0
$3.11B — $2.35M — $61.44 — $61.51 — $3.11B — 16.50 $3.73 —
Braskem  BAK $7.78 —
+3.18
$3.1B — $831.18K — $7.68 — $7.96 — $3.1B — 0 -$2.99 —
Dongfeng Motor Group Company  DNFGF $0.3699 —
+3.37
$3.1B — $125K — $0.3699 — $0.3699 — $3.1B — 0 -$0.07 —
ACV Auctions  ACVA $18.76 —
+0.75
$3.1B — $974.31K — $18.4 — $18.77 — $3.1B — 0 -$0.49 —
Dyne Therapeutics  DYN $35.38 —
+27.82
$3.09B — $4.59M — $30.61 — $35.66 — $3.09B — 0 -$3.98 —
Sandfire Resources  SFRRF $6.75 —
+2.66
$3.09B — $1K — $6.75 — $6.75 — $3.09B — 0 -$0.05 —
Broadstone Net Lease  BNL $15.65 —
-0.25
$3.09B — $654.92K — $15.61 — $15.76 — $3.09B — 16.13 $0.97 —
Tronox  TROX $19.54 —
+0.77
$3.08B — $727.9K — $19.37 — $19.63 — $3.08B — 0 -$2.23 —
Arrowhead Pharmaceuticals  ARWR $24.82 —
+0.2
$3.08B — $433.51K — $24.41 — $25.05 — $3.08B — 0 -$4.23 —
CNO Financial  CNO $28.45 —
-1.56
$3.08B — $619.4K — $28.43 — $29.09 — $3.08B — 8.31 $3.42 —
Fulton Financial  FULT $16.93 —
-2.48
$3.08B — $1.69M — $16.93 — $17.31 — $3.08B — 10.51 $1.61 —
PTC Therapeutics  PTCT $40.12 —
+21.23
$3.08B — $2.85M — $37.57 — $40.69 — $3.08B — 0 -$7.69 —
Green Thumb Industries  GTBIF $12.38 —
-4.77
$3.07B — $479.53K — $12.07 — $13.07 — $3.07B — 51.58 $0.24 —
Golden Ocean  GOGL $15.39 —
+0.79
$3.07B — $1.06M — $15.23 — $15.48 — $3.07B — 27.48 $0.56 —
Steven Madden  SHOO $41.84 —
+0.43
$3.07B — $335.01K — $41.55 — $41.98 — $3.07B — 17.28 $2.42 —
UniFirst  UNF $164.14 —
-1.74
$3.06B — $44.71K — $164.14 — $168.2 — $3.06B — 26.82 $6.12 —
Pebblebrook Hotel Trust  PEB-PF $20.8 —
-0.67
$3.06B — $1.43K — $20.8 — $20.8 — $3.06B — 0 -$1.67 —
Greif, Inc.  GEF-B $65.24 —
+0.6
$3.06B — $8.12K — $64.43 — $66.18 — $3.06B — 7.52 $8.67 —
Greif  GEF $64.68 —
+1.22
$3.06B — $179.55K — $63.56 — $65.23 — $3.06B — 11.19 $5.78 —
IDEAYA Biosciences  IDYA $40.32 —
-0.44
$3.05B — $586.53K — $40.3 — $41.29 — $3.05B — 0 -$2 —
Tandem Diabetes Care  TNDM $47.23 —
-0.15
$3.05B — $1.23M — $47.08 — $48.39 — $3.05B — 0 -$2.16 —
Xenon Pharmaceuticals  XENE $40.42 —
+1.56
$3.05B — $415.03K — $39.11 — $40.43 — $3.05B — 0 -$2.72 —
California Water Service  CWT $52.76 —
-0.99
$3.05B — $244.92K — $52.38 — $53.5 — $3.05B — 20.93 $2.52 —
Uranium Energy  UEC $7.5 —
-0.46
$3.04B — $2.14M — $7.39 — $7.73 — $3.04B — 0 -$0.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.