Oops




$2.38T
Общая капитализация
$64.2B
Общий объем
BTC 50.48%   •   ETH 17.13%
Доминирование

Страница результатов 24 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chimera Investment Corporation  CIM-PC $22.44 —
+0.09
$3.19B — $22.67K — $22.24 — $22.49 — $3.19B — 30.61 $0.73 —
EPR Properties  EPR $41.98 —
+1.32
$3.18B — $686.17K — $41.4 — $41.99 — $3.18B — 20.67 $2.03 —
ABM Industries Incorporated  ABM $50.57 —
+0.96
$3.17B — $859.64K — $50.18 — $50.79 — $3.17B — 13.20 $3.83 —
Olink Holding AB (publ)  OLK $25.48 —
+0.75
$3.17B — $279.74K — $25.22 — $25.56 — $3.17B — 0 -$0.27 —
Federal Home Loan Mortgage Corporation  FMCKO $4 —
+0.25
$3.17B — $6.45K — $3.94 — $4.03 — $3.17B — 58.82 $0.07 —
DigitalOcean  DOCN $34.75 —
+2.6
$3.17B — $1.79M — $33.91 — $34.94 — $3.17B — 66.82 $0.52 —
Griffon  GFF $63.86 —
-1.07
$3.16B — $842.24K — $62.83 — $65.8 — $3.16B — 16.89 $3.78 —
Archrock  AROC $20.22 —
+1
$3.16B — $4.28M — $19.97 — $20.39 — $3.16B — 24.36 $0.83 —
Park Hotels & Resorts  PK $14.98 —
+2.39
$3.15B — $2.32M — $14.67 — $14.99 — $3.15B — 35.66 $0.42 —
J&J Snack Foods  JJSF $162.37 —
-0.7
$3.15B — $209.17K — $160 — $162.84 — $3.15B — 36.65 $4.43 —
Sensient  SXT $74.19 —
-0.11
$3.14B — $407.48K — $73.42 — $75.57 — $3.14B — 34.66 $2.14 —
PROCEPT BioRobotics  PRCT $61.09 —
+2.28
$3.14B — $1.55M — $59.71 — $61.53 — $3.14B — 0 -$2.12 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $9.6 —
-1.94
$3.14B — $889 — $9.6 — $9.72 — $3.14B — 11.29 $0.85 —
Brady  BRC $66.02 —
+0.79
$3.13B — $191.84K — $65.28 — $66.38 — $3.13B — 16.88 $3.91 —
Alliance Resource Partners, L.P  ARLP $24.46 —
+1.14
$3.13B — $254.87K — $24.15 — $24.74 — $3.13B — 5.35 $4.57 —
PotlatchDeltic  PCH $39.39 —
+0.41
$3.13B — $1.1M — $39.17 — $39.74 — $3.13B — 69.10 $0.57 —
Aritzia  ATZAF $28.02 —
+2.08
$3.13B — $3.61K — $27.92 — $28.09 — $3.13B — 56.03 $0.5 —
Broadstone Net Lease  BNL $15.87 —
+2.45
$3.13B — $2.57M — $15.52 — $15.91 — $3.13B — 16.36 $0.97 —
NuStar Energy L.P.  NS-PA $24.99 —
+0.06
$3.13B — $15.43K — $24.98 — $24.99 — $3.13B — 0 -$2.89 —
Granite Real Estate Investment Trust  GRP-UN $49.6 —
+1.51
$3.13B — $3.82K — $48.95 — $49.86 — $3.13B — 20.00 $2.48 —
New World Development Company  NWWDF $1.24 —
+15.89
$3.12B — $113.15K — $1.24 — $1.24 — $3.12B — 20.66 $0.06 —
Fluence Energy  FLNC $17.34 —
-9.36
$3.11B — $4.21M — $17.2 — $19.26 — $3.11B — 0 -$0.38 —
Renewable Energy  REGI $61.5 —
0
$3.11B — $2.35M — $61.44 — $61.51 — $3.11B — 16.50 $3.73 —
Graham Holdings Company  GHC $699.55 —
+0.56
$3.1B — $32.91K — $692.74 — $705 — $3.1B — 11.53 $60.65 —
Steven Madden  SHOO $42.3 —
-0.09
$3.1B — $1.57M — $41.7 — $42.8 — $3.1B — 17.47 $2.42 —
Chimera Investment Corporation  CIM-PA $22.4 —
+0.31
$3.1B — $12.55K — $22.29 — $22.5 — $3.1B — 30.55 $0.73 —
Qifu Technology  QFIN $19.73 —
+1.75
$3.1B — $1.86M — $19.24 — $19.87 — $3.1B — 5.16 $3.82 —
Companhia Siderúrgica Nacional  SID $2.3 —
-0.86
$3.1B — $1.2M — $2.29 — $2.33 — $3.1B — 0 $0 —
Innovative Industrial Properties  IIPR $109.22 —
+1.03
$3.09B — $414.64K — $107.33 — $109.79 — $3.09B — 19.16 $5.7 —
Victory Capital  VCTR $47.73 —
-2.69
$3.09B — $2.2M — $46.59 — $49.99 — $3.09B — 14.68 $3.25 —
Fulton Financial  FULT $16.98 —
+1.86
$3.09B — $3.92M — $16.82 — $17.19 — $3.09B — 10.54 $1.61 —
Innospec  IOSP $123.59 —
+0.57
$3.08B — $230.47K — $122.97 — $124.8 — $3.08B — 21.01 $5.88 —
New York Community Bancorp, Inc.  NYCB-PA $18.02 —
+0.11
$3.08B — $146.92K — $18 — $18.3 — $3.08B — 14.78 $1.22 —
Sibanye Stillwater  SBSW $4.35 —
+1.4
$3.08B — $3.36M — $4.31 — $4.46 — $3.08B — 0 -$2.92 —
TravelSky Technology  TSYHF $1.12 —
0
$3.08B — $300 — $1.09 — $1.12 — $3.08B — 16.00 $0.07 —
Valley National Bancorp  VLYPO $23.04 —
-1.41
$3.07B — $130.87K — $22.91 — $23.53 — $3.07B — 20.75 $1.11 —
Federal Home Loan Mortgage Corporation  FMCKL $4.2 —
+3.45
$3.07B — $1.4K — $4 — $4.2 — $3.07B — 61.76 $0.07 —
Marriott Vacations Worldwide  VAC $87.32 —
+4.8
$3.07B — $715.23K — $83.66 — $87.39 — $3.07B — 16.05 $5.44 —
NorthWestern Energy  NWE $50.08 —
+0.16
$3.07B — $600.02K — $49.83 — $50.26 — $3.07B — 15.50 $3.23 —
Biohaven  BHVN $34.71 —
-1.08
$3.06B — $2.24M — $34.08 — $35.44 — $3.06B — 0 -$6.9 —
Vishay Intertechnology  VSH $22.3 —
+0.95
$3.06B — $1.27M — $22.15 — $22.58 — $3.06B — 12.81 $1.74 —
Quaker Chemical  KWR $169.7 —
-0.08
$3.05B — $204.77K — $168.35 — $171.88 — $3.05B — 25.82 $6.57 —
Enpro  NPO $145.57 —
+0.85
$3.05B — $255.52K — $143.43 — $146.99 — $3.05B — 0 -$0.15 —
Stride  LRN $70.5 —
+1.95
$3.05B — $636.73K — $69.5 — $71.81 — $3.05B — 16.51 $4.27 —
First BanCorp  FBP $18.29 —
+2.01
$3.04B — $1.3M — $18.04 — $18.38 — $3.04B — 10.39 $1.76 —
SITE Centers  SITC $14.5 —
+1.33
$3.04B — $2.69M — $14.29 — $14.52 — $3.04B — 14.21 $1.02 —
Hecla Mining Company  HL $4.85 —
-0.21
$3.04B — $8.54M — $4.79 — $4.99 — $3.04B — 0 -$0.14 —
United Community Banks  UCBI $25.46 —
+1.03
$3.03B — $1.34M — $25.28 — $25.89 — $3.03B — 16.64 $1.53 —
Comstock Resources  CRK $10.38 —
-1.7
$3.03B — $2.66M — $10.28 — $10.75 — $3.03B — 47.18 $0.22 —
LIXIL  JSGRY $21.05 —
-0.05
$3.03B — $1.29K — $21.05 — $21.14 — $3.03B — 0 -$0.38 —
John Bean  JBT $94.97 —
-2.08
$3.02B — $698.98K — $94.57 — $97.76 — $3.02B — 22.61 $4.2 —
Blackstone Mortgage Trust  BXMT $17.42 —
+0.87
$3.02B — $2.85M — $17.2 — $17.57 — $3.02B — 435.50 $0.04 —
Surgery Partners  SGRY $23.79 —
-2.18
$3.02B — $2.41M — $23.34 — $24.94 — $3.02B — 2379.00 $0.01 —
Two Harbors Investment Corp.  TWO-PB $22.31 —
+1
$3.02B — $155.24K — $22 — $22.31 — $3.02B — 40.49 $0.55 —
Genscript Biotech  GNNSF $1.4 —
0
$3.02B — $34K — $1.4 — $1.47 — $3.02B — 0 -$0.05 —
Federal Home Loan Mortgage Corporation  FMCKM $3.75 —
+1.35
$3.02B — $10.24K — $3.75 — $4 — $3.02B — 55.14 $0.07 —
Eldorado Gold  EGO $14.79 —
-0.14
$3.02B — $742.01K — $14.65 — $14.98 — $3.02B — 24.24 $0.61 —
Linamar  LIMAF $48.8 —
0
$3.02B — $700 — $48.7 — $48.8 — $3.02B — 7.29 $6.69 —
ACV Auctions  ACVA $18.25 —
+0.11
$3.01B — $3.25M — $18.05 — $18.44 — $3.01B — 0 -$0.49 —
DNP Select Income Fund  DNP $8.22 —
-0.42
$3.01B — $646.59K — $8.2 — $8.28 — $3.01B — 0 -$0.37 —
Pebblebrook Hotel Trust  PEB-PE $20.26 —
-2.6
$3.01B — $4.92K — $20.26 — $20.59 — $3.01B — 0 -$1.67 —
Kratos Defense & Security  KTOS $20.01 —
+0.2
$3B — $2.4M — $19.78 — $20.49 — $3B — 0 -$0.01 —
Two Harbors Investment Corp.  TWO-PA $23.15 —
-0.64
$3B — $8.72K — $22.98 — $23.4 — $3B — 42.01 $0.55 —
CNO Financial  CNO $27.72 —
+0.58
$3B — $1.32M — $27.53 — $28.04 — $3B — 8.10 $3.42 —
Amedisys  AMED $91.8 —
-1.26
$3B — $421.85K — $91.39 — $93.12 — $3B — 0 -$0.64 —
CONSOL Energy  CEIX $102.03 —
+5.87
$3B — $703.64K — $97.58 — $102.62 — $3B — 6.13 $16.63 —
Just Eat Takeaway.com  TKAYF $14.42 —
+0.91
$3B — $6.29K — $14.42 — $14.42 — $3B — 0 -$9.28 —
Cal-Maine Foods  CALM $61.11 —
+1.04
$3B — $1.01M — $60.72 — $61.4 — $3B — 10.83 $5.64 —
BlackLine  BL $48.45 —
+1.25
$3B — $1.33M — $47.66 — $48.63 — $3B — 41.05 $1.18 —
HUTCHMED (China)  HCM $17.12 —
-1.83
$2.98B — $35.4K — $17.05 — $17.66 — $2.98B — 28.53 $0.6 —
Harbour Energy  PMOIF $3.9 —
0
$2.98B — $1K — $3.9 — $3.9 — $2.98B — 97.50 $0.04 —
WD-40 Company  WDFC $219.64 —
-0.67
$2.98B — $137.04K — $218.05 — $222.62 — $2.98B — 43.84 $5.01 —
Ocado  OCDDY $7.21 —
-0.28
$2.97B — $9.81K — $7.19 — $7.29 — $2.97B — 0 -$0.97 —
LivaNova  LIVN $54.82 —
-0.02
$2.97B — $711.97K — $54.43 — $55.32 — $2.97B — 0 -$0.6 —
Tanger  SKT $27.11 —
+0.63
$2.96B — $1.68M — $26.75 — $27.32 — $2.96B — 30.12 $0.9 —
Ermenegildo Zegna  ZGN $11.84 —
+0.77
$2.96B — $250.1K — $11.68 — $11.96 — $2.96B — 23.21 $0.51 —
FIT Hon Teng  FITGF $0.4 —
0
$2.96B — $7.7K — $0.4 — $0.4 — $2.96B — 20.00 $0.02 —
Arcellx  ACLX $55.19 —
+1.98
$2.95B — $1.13M — $53.21 — $55.6 — $2.95B — 0 -$1.03 —
PENN Entertainment  PENN $19.36 —
+2.46
$2.95B — $5.73M — $18.89 — $19.9 — $2.95B — 0 -$7.33 —
Atlantic Union Bankshares  AUB $32.85 —
+2.85
$2.95B — $1.12M — $32.28 — $33.05 — $2.95B — 12.12 $2.71 —
Visteon  VC $106.7 —
+1.09
$2.94B — $282.26K — $105.51 — $107.03 — $2.94B — 6.14 $17.37 —
Xenon Pharmaceuticals  XENE $38.99 —
+4.22
$2.94B — $467.32K — $37.34 — $39.1 — $2.94B — 0 -$2.72 —
Mercury General  MCY $53.14 —
+1.55
$2.94B — $359.93K — $51.93 — $53.34 — $2.94B — 13.66 $3.89 —
InterDigital  IDCC $116.56 —
+0.45
$2.94B — $416.76K — $116.1 — $117.8 — $2.94B — 16.84 $6.92 —
National Health Investors  NHI $67.73 —
+1.59
$2.94B — $554.7K — $66.65 — $67.84 — $2.94B — 22.20 $3.05 —
Pebblebrook Hotel Trust  PEB-PF $19.97 —
-2.64
$2.94B — $7.37K — $19.97 — $20.43 — $2.94B — 0 -$1.67 —
Amicus Therapeutics  FOLD $9.92 —
+0.1
$2.94B — $4.78M — $9.75 — $10.05 — $2.94B — 0 -$0.49 —
International Seaways  INSW $59.13 —
-0.3
$2.93B — $1.03M — $58.46 — $59.88 — $2.93B — 5.52 $10.7 —
GoodRx  GDRX $7.8 —
+1.43
$2.93B — $1.3M — $7.54 — $7.81 — $2.93B — 0 -$0.01 —
Playtika Holding  PLTK $7.87 —
-1.13
$2.92B — $2.95M — $7.84 — $8.01 — $2.92B — 14.30 $0.55 —
Construction Partners  ROAD $55.21 —
-0.02
$2.92B — $435.99K — $54.79 — $57.06 — $2.92B — 46.78 $1.18 —
First Interstate BancSystem  FIBK $27.77 —
+3.93
$2.9B — $1.22M — $26.96 — $27.87 — $2.9B — 11.06 $2.51 —
Osisko Gold Royalties  OR $15.58 —
+0.7
$2.9B — $398.4K — $15.49 — $15.73 — $2.9B — 0 -$0.21 —
ICU Medical  ICUI $118.75 —
+0.03
$2.89B — $2.08M — $117.01 — $119.98 — $2.89B — 0 -$2.45 —
BancFirst  BANF $87.7 —
+1.89
$2.89B — $198.78K — $86.17 — $88.6 — $2.89B — 14.33 $6.12 —
RLX Technology  RLX $1.84 —
-0.54
$2.89B — $1.05M — $1.81 — $1.86 — $2.89B — 30.66 $0.06 —
Artisan Partners Asset Management  APAM $41.27 —
+1.75
$2.89B — $1.14M — $40.79 — $41.66 — $2.89B — 12.46 $3.31 —
Under Armour, Inc.  UAA $6.67 —
-2.63
$2.88B — $16.47M — $6.59 — $6.84 — $2.88B — 12.82 $0.52 —
Under Armour  UA $6.53 —
-1.95
$2.88B — $3.62M — $6.46 — $6.68 — $2.88B — 12.55 $0.52 —
Twist Bioscience  TWST $49.28 —
+3.79
$2.87B — $2.02M — $47.17 — $49.6 — $2.87B — 0 -$3.36 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь