Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.09T
Общая капитализация
$146.79B
Общий объем
BTC 56.33%   •   ETH 11.48%
Доминирование

Страница результатов 24 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ondas  ONDS $8.44 —
-3.21
$3.14B — $119.23M — $8.07 — $8.88 — $3.14B — 0 -$0.36 —
Genting Berhad  GEBHY $4.06 —
+4.1
$3.13B — $1.20K — $3.90 — $4.06 — $3.13B — 45.11 $0.09 —
WesBanco  WSBC $32.53 —
+3.17
$3.12B — $409.79K — $31.68 — $32.85 — $3.12B — 15.41 $2.11 —
Appian  APPN $42.18 —
+2.13
$3.12B — $589.85K — $41.09 — $42.76 — $3.12B — 0 -$0.10 —
Hypera  HYPMY $4.75 —
+3.04
$3.12B — $240.00 — $4.50 — $4.60 — $3.12B — 19.79 $0.24 —
IDEAYA Biosciences  IDYA $35.49 —
+2.37
$3.11B — $1.02M — $34.50 — $36.00 — $3.11B — 0 -$1.89 —
Two Harbors Investment Corp.  TWO-PB $22.94 —
+0.7
$3.10B — $2.85K — $22.81 — $23.04 — $3.10B — 41.63 $0.55 —
Academy Sports and Outdoors  ASO $46.57 —
+3.12
$3.10B — $2.29M — $44.67 — $47.59 — $3.10B — 8.75 $5.32 —
Adaptive Biotechnologies  ADPT $20.32 —
-0.68
$3.10B — $2.75M — $19.61 — $20.74 — $3.10B — 0 -$0.52 —
UniFirst  UNF $167.02 —
+2.91
$3.10B — $106.75K — $164.92 — $171.17 — $3.10B — 20.92 $7.98 —
Via Transportation, Inc.  VIA $36.48 —
+1.05
$3.09B — $181.18K — $35.48 — $37.30 — $3.09B — 0 -$1.17 —
Alliance Resource Partners, L.P  ARLP $24.08 —
+1.52
$3.09B — $180.05K — $23.61 — $24.33 — $3.09B — 12.74 $1.89 —
Seacoast Banking Corporation of Florida  SBCF $31.54 —
+2.74
$3.09B — $970.02K — $30.90 — $32.02 — $3.09B — 18.77 $1.68 —
Chimera Investment Corporation  CIM-PA $22.31 —
+0.77
$3.08B — $11.56K — $22.03 — $22.35 — $3.08B — 30.43 $0.73 —
Treasury Wine Estates Limited  TSRYY $3.82 —
+0.26
$3.08B — $5.06K — $3.82 — $3.87 — $3.08B — 10.91 $0.35 —
PotlatchDeltic  PCH $39.89 —
+2.7
$3.08B — $321.65K — $39.06 — $40.00 — $3.08B — 48.64 $0.82 —
Community Financial System  CBU $57.99 —
+2.31
$3.07B — $200.59K — $57.20 — $58.84 — $3.07B — 14.94 $3.88 —
Advance Auto Parts  AAP $51.06 —
+0.26
$3.06B — $1.26M — $51.01 — $53.22 — $3.06B — 0 -$10.22 —
Euronet Worldwide  EEFT $72.82 —
-0.18
$3.06B — $718.89K — $72.71 — $74.23 — $3.06B — 10.64 $6.84 —
Fluence Energy  FLNC $16.77 —
+6.14
$3.06B — $11.73M — $15.10 — $19.23 — $3.06B — 0 -$0.37 —
Victoria's Secret &  VSCO $38.17 —
+4.09
$3.06B — $2.73M — $36.55 — $39.20 — $3.06B — 20.30 $1.88 —
Air France-KLM SA  AFLYY $1.16 —
+2.65
$3.05B — $11.50K — $1.16 — $1.18 — $3.05B — 3.13 $0.37 —
Scorpio Tankers  STNG $58.86 —
-2.21
$3.05B — $1.59M — $58.17 — $59.78 — $3.05B — 9.82 $5.99 —
Amicus Therapeutics  FOLD $9.87 —
-0.2
$3.05B — $4.04M — $9.76 — $10.14 — $3.05B — 0 -$0.04 —
Topaz Energy  TPZEF $19.68 —
+0.25
$3.04B — $1.00K — $19.68 — $19.68 — $3.04B — 75.69 $0.26 —
Two Harbors Investment Corp.  TWO-PA $23.36 —
-0.1
$3.03B — $2.88K — $23.31 — $23.44 — $3.03B — 42.39 $0.55 —
Highwoods Properties  HIW $27.56 —
+1.47
$3.03B — $1.87M — $27.18 — $27.87 — $3.03B — 23.96 $1.15 —
Privia Health  PRVA $24.56 —
+2.42
$3.02B — $538.09K — $24.21 — $24.98 — $3.02B — 175.42 $0.14 —
The Vita Coco Company  COCO $53.03 —
+3.7
$3.02B — $1.94M — $51.06 — $53.10 — $3.02B — 46.11 $1.15 —
Steven Madden  SHOO $41.55 —
+2.21
$3.02B — $1.40M — $39.09 — $42.27 — $3.02B — 53.26 $0.78 —
Americold Realty Trust, Inc.  COLD $10.56 —
+0.86
$3.02B — $4.94M — $10.52 — $10.71 — $3.02B — 0 -$0.22 —
FB Financial  FBK $56.38 —
+3.18
$3.01B — $193.44K — $55.08 — $56.82 — $3.01B — 26.22 $2.15 —
USA Compression Partners, LP  USAC $24.55 —
+3.28
$3.01B — $139.17K — $23.77 — $24.56 — $3.01B — 30.30 $0.81 —
Northland Power  NPIFF $11.47 —
-3.04
$3.01B — $670.00 — $11.47 — $11.74 — $3.01B — 0 -$0.77 —
Terex  TEX $45.84 —
+1.64
$3.01B — $643.86K — $44.75 — $46.09 — $3.01B — 19.42 $2.36 —
Arcus Biosciences  RCUS $24.28 —
+4.75
$3.00B — $3.01M — $22.85 — $24.95 — $3.00B — 0 -$3.42 —
MGE Energy  MGEE $82.13 —
+0.31
$3.00B — $156.29K — $81.78 — $83.50 — $3.00B — 22.25 $3.69 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $20.34 —
+0.23
$3.00B — $1.15K — $20.34 — $20.34 — $3.00B — 0 -$2.47 —
Viridian Therapeutics  VRDN $31.41 —
-1.94
$3.00B — $2.21M — $30.94 — $32.27 — $3.00B — 0 -$3.03 —
Kenon  KEN $57.44 —
+0.7
$3.00B — $5.18K — $56.76 — $57.86 — $3.00B — 0 -$1.65 —
RH  RH $159.61 —
+6.78
$2.99B — $876.65K — $150.04 — $162.37 — $2.99B — 29.72 $5.37 —
Calamos Strategic Total Return Fund  CSQ $18.61 —
+1.25
$2.98B — $199.71K — $18.27 — $18.64 — $2.98B — 10.69 $1.74 —
Brookfield Business Partners L.P  BBU $33.36 —
+2.08
$2.98B — $53.24K — $32.76 — $34.00 — $2.98B — 0 -$1.83 —
Dyne Therapeutics  DYN $20.80 —
-4.01
$2.97B — $2.46M — $20.44 — $21.79 — $2.97B — 0 -$3.62 —
Columbia Sportswear Company  COLM $54.22 —
+3.65
$2.97B — $598.20K — $52.66 — $54.64 — $2.97B — 16.38 $3.31 —
NMI  NMIH $38.27 —
+1.73
$2.97B — $360.18K — $37.72 — $38.55 — $2.97B — 7.98 $4.79 —
Banco BBVA Argentina  BBAR $14.38 —
+2.79
$2.97B — $967.45K — $13.66 — $14.59 — $2.97B — 14.67 $0.98 —
Capri  CPRI $24.89 —
+3.71
$2.97B — $2.61M — $24.23 — $25.47 — $2.97B — 0 -$10.21 —
The Bancorp  TBBK $64.33 —
+1.63
$2.96B — $435.06K — $63.15 — $65.75 — $2.96B — 13.45 $4.78 —
Tri Pointe Homes  TPH $33.84 —
+5.16
$2.96B — $616.71K — $32.44 — $34.01 — $2.96B — 9.98 $3.39 —
Green Brick Partners  GRBK $67.95 —
+4.99
$2.96B — $232.06K — $65.36 — $68.23 — $2.96B — 8.91 $7.62 —
Xometry  XMTR $57.68 —
+3.98
$2.96B — $740.23K — $54.30 — $58.85 — $2.96B — 0 -$1.25 —
Dana Incorporated  DAN $22.45 —
+2.46
$2.94B — $1.43M — $21.93 — $22.66 — $2.94B — 51.02 $0.44 —
Harley-Davidson  HOG $24.20 —
+0.83
$2.94B — $1.43M — $23.85 — $24.36 — $2.94B — 5.76 $4.20 —
Standex  SXI $242.31 —
+3.02
$2.94B — $99.21K — $236.00 — $245.34 — $2.94B — 55.70 $4.35 —
Asana  ASAN $12.42 —
+1.8
$2.93B — $2.96M — $12.10 — $12.49 — $2.93B — 0 -$0.90 —
Artisan Partners Asset Management  APAM $41.60 —
+1.07
$2.93B — $459.38K — $40.37 — $41.66 — $2.93B — 11.21 $3.71 —
Banc of California  BANC $18.60 —
+4.44
$2.93B — $2.87M — $17.94 — $18.70 — $2.93B — 18.05 $1.03 —
International Workplace  IWGFF $2.94 —
-0.34
$2.93B — $16.00K — $2.94 — $2.96 — $2.93B — 147.00 $0.02 —
Perpetua Resources  PPTA $24.03 —
+1.26
$2.93B — $1.29M — $23.25 — $24.24 — $2.93B — 0 -$0.53 —
CGN Mining Company Limited  CGNMF $0.37 —
+13.07
$2.93B — $250.00 — $0.35 — $0.35 — $2.93B — 37.31 $0.01 —
Acadia Realty Trust  AKR $20.64 —
+2.48
$2.92B — $746.03K — $20.04 — $20.73 — $2.92B — 158.76 $0.13 —
Woolworths Holdings Limited  WLWHY $3.27 —
-1.8
$2.92B — $2.10K — $3.27 — $3.31 — $2.92B — 20.43 $0.16 —
Black Stone Minerals, L.P  BSM $13.75 —
-0.94
$2.91B — $339.60K — $13.68 — $13.86 — $2.91B — 11.85 $1.16 —
Cactus  WHD $42.31 —
+2.62
$2.91B — $377.04K — $40.97 — $42.32 — $2.91B — 16.85 $2.51 —
TMC the metals company  TMC $5.43 —
+1.69
$2.90B — $4.39M — $5.03 — $5.44 — $2.90B — 0 -$0.79 —
Prestige Consumer Healthcare  PBH $59.01 —
+2.68
$2.90B — $332.55K — $57.25 — $59.50 — $2.90B — 14.60 $4.04 —
First Capital Real Estate Investment Trust  FCXXF $13.67 —
0
$2.90B — $177.00 — $13.67 — $13.67 — $2.90B — 16.67 $0.82 —
Catalyst Pharmaceuticals  CPRX $23.59 —
+0.34
$2.90B — $1.01M — $23.53 — $23.92 — $2.90B — 13.79 $1.71 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.11 —
+1.76
$2.89B — $1.48M — $7.97 — $8.11 — $2.89B — 10.39 $0.78 —
RLJ Lodging Trust  RLJ-PA $25.21 —
-0.24
$2.89B — $10.96K — $25.12 — $25.27 — $2.89B — 0 -$1.63 —
The Buckle  BKE $56.41 —
+4.87
$2.89B — $379.85K — $54.10 — $56.92 — $2.89B — 13.79 $4.09 —
Silicon Motion Technology  SIMO $84.71 —
+1.04
$2.88B — $241.22K — $81.89 — $84.82 — $2.88B — 29.61 $2.86 —
American States Water Company  AWR $74.25 —
+1.3
$2.87B — $270.47K — $72.58 — $75.01 — $2.87B — 21.96 $3.38 —
Vivendi SE  VIVHY $2.83 —
-2.41
$2.87B — $292.00 — $2.83 — $2.83 — $2.87B — 0 -$0.18 —
Premium Brands  PRBZF $64.07 —
-0.94
$2.86B — $200.00 — $64.07 — $64.07 — $2.86B — 61.60 $1.04 —
LXP Industrial Trust  LXP $48.40 —
+2.09
$2.86B — $506.44K — $47.49 — $48.93 — $2.86B — 25.47 $1.90 —
Fortuna Mining  FSM $9.31 —
+2.65
$2.86B — $6.91M — $9.04 — $9.44 — $2.86B — 11.08 $0.84 —
PagSeguro Digital  PAGS $9.80 —
-0.41
$2.86B — $5.19M — $9.47 — $10.01 — $2.86B — 7.25 $1.35 —
Liberty Energy  LBRT $17.65 —
+2.92
$2.86B — $2.43M — $16.71 — $17.78 — $2.86B — 15.61 $1.13 —
TriNet  TNET $58.82 —
+2.3
$2.86B — $176.86K — $57.51 — $59.31 — $2.86B — 21.38 $2.75 —
Tootsie Roll Industries  TR $39.14 —
+3.44
$2.86B — $103.77K — $37.99 — $39.33 — $2.86B — 30.34 $1.29 —
nCino  NCNO $24.62 —
+2.16
$2.85B — $2.27M — $24.11 — $24.69 — $2.85B — 0 -$0.29 —
Autohome  ATHM $23.96 —
+1.18
$2.85B — $502.57K — $23.80 — $24.29 — $2.85B — 13.93 $1.72 —
Huron Consulting  HURN $164.98 —
+2.39
$2.84B — $97.33K — $162.13 — $168.06 — $2.84B — 27.58 $5.98 —
Apple Hospitality REIT  APLE $12.00 —
+1.69
$2.84B — $2.93M — $11.87 — $12.13 — $2.84B — 16.21 $0.74 —
Dave  DAVE $210.30 —
+3.19
$2.84B — $665.48K — $201.95 — $212.81 — $2.84B — 20.76 $10.13 —
Gibson Energy  GBNXF $17.25 —
-2.38
$2.83B — $401.00 — $17.25 — $17.60 — $2.83B — 26.53 $0.65 —
SECURE Waste Infrastructure  SECYF $12.86 —
+0.94
$2.83B — $668.00 — $12.76 — $12.86 — $2.83B — 36.74 $0.35 —
Pebblebrook Hotel Trust  PEB-PE $19.08 —
+2.31
$2.83B — $2.38K — $18.82 — $19.08 — $2.83B — 0 -$1.67 —
LCI Industries  LCII $116.78 —
+3.99
$2.83B — $299.19K — $113.86 — $117.26 — $2.83B — 16.33 $7.15 —
Coty  COTY $3.23 —
+2.54
$2.83B — $3.61M — $3.15 — $3.28 — $2.83B — 0 -$0.46 —
Boise Cascade Company  BCC $75.44 —
+6.19
$2.82B — $388.71K — $71.50 — $75.62 — $2.82B — 14.87 $5.07 —
Peloton Interactive  PTON $6.74 —
+2.12
$2.82B — $8.81M — $6.45 — $6.87 — $2.82B — 0 -$0.27 —
Visteon  VC $102.91 —
+1.68
$2.81B — $229.00K — $101.14 — $103.87 — $2.81B — 9.22 $11.15 —
Liquidia  LQDA $32.26 —
+8
$2.81B — $2.19M — $30.00 — $32.41 — $2.81B — 0 -$1.46 —
Denali Therapeutics  DNLI $19.13 —
+1.06
$2.81B — $1.23M — $18.88 — $19.63 — $2.81B — 0 -$2.92 —
AvePoint  AVPT $12.95 —
+2.78
$2.79B — $1.23M — $12.53 — $13.03 — $2.79B — 0 -$0.01 —
Nuveen Quality Municipal Income Fund  NAD $11.96 —
+0.34
$2.79B — $834.74K — $11.88 — $11.96 — $2.79B — 199.33 $0.06 —
CVB Financial  CVBF $20.22 —
+2.95
$2.79B — $1.40M — $19.39 — $20.45 — $2.79B — 13.66 $1.48 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀