Страница результатов 24 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KB Home
KBH
US
|
$47.90 — |
-1.09
|
$2.91B — | $799.80K — | $47.67 — | $48.64 — | $2.91B — | 13.49 | $3.55 — |
|
|
Vericel
VCEL
US
|
$56.96 — |
-0.8
|
$2.91B — | $698.34K — | $56.86 — | $58.42 — | $2.91B — | 89.00 | $0.64 — |
|
|
Société BIC
BICEY
US
|
$36.03 — |
+0.4
|
$2.90B — | $100.00 — | $36.15 — | $36.15 — | $2.90B — | 21.32 | $1.69 — |
|
|
AMC Entertainment
AMC
US
|
$3.25 — |
-2.69
|
$2.90B — | $16.00M — | $3.22 — | $3.37 — | $2.90B — | 0 | -$0.27 — |
|
|
Cellebrite DI
CLBT
US
|
$11.53 — |
+5.88
|
$2.90B — | $5.11M — | $10.89 — | $11.85 — | $2.90B — | 46.11 | $0.25 — |
|
|
AtriCure
ATRC
US
|
$56.84 — |
+1.54
|
$2.89B — | $558.77K — | $55.81 — | $57.28 — | $2.89B — | 183.35 | $0.31 — |
|
|
Rush Street Interactive
RSI
US
|
$11.86 — |
+0.51
|
$2.89B — | $1.69M — | $11.77 — | $12.16 — | $2.89B — | 33.88 | $0.35 — |
|
|
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.44 — |
-0.11
|
$2.89B — | $397.19K — | $9.38 — | $9.53 — | $2.89B — | 4.23 | $2.23 — |
|
|
NMI
NMIH
US
|
$38.65 — |
-0.59
|
$2.88B — | $567.87K — | $38.47 — | $39.22 — | $2.88B — | 7.59 | $5.09 — |
|
|
SPS Commerce
SPSC
US
|
$81.30 — |
-1.16
|
$2.88B — | $194.65K — | $81.11 — | $83.43 — | $2.88B — | 36.29 | $2.24 — |
|
|
IPG Photonics
IPGP
US
|
$67.78 — |
-4.35
|
$2.88B — | $248.19K — | $67.64 — | $71.44 — | $2.88B — | 72.10 | $0.94 — |
|
|
Solvay
SLVYY
US
|
$2.70 — |
+0.37
|
$2.87B — | $26.92K — | $2.64 — | $2.66 — | $2.87B — | 67.50 | $0.04 — |
|
|
TGS
TGSGY
US
|
$14.60 — |
+0.27
|
$2.87B — | $4.49K — | $14.57 — | $14.62 — | $2.87B — | 40.55 | $0.36 — |
|
|
Cohen & Steers Infra Fund
UTF
US
|
$25.69 — |
-0.04
|
$2.87B — | $219.12K — | $25.51 — | $25.88 — | $2.87B — | 5.39 | $4.76 — |
|
|
Urban Edge Properties
UE
US
|
$20.86 — |
-0.86
|
$2.87B — | $741.55K — | $20.81 — | $21.12 — | $2.87B — | 25.43 | $0.82 — |
|
|
YETI
YETI
US
|
$39.42 — |
+2.92
|
$2.87B — | $4.65M — | $37.50 — | $39.61 — | $2.87B — | 16.77 | $2.35 — |
|
|
Gulfport Energy
GPOR
US
|
$164.62 — |
+0.81
|
$2.87B — | $137.20K — | $162.28 — | $165.41 — | $2.87B — | 6.28 | $26.20 — |
|
|
Clicks
CLCGY
US
|
$24.72 — |
-1.44
|
$2.86B — | $465.00 — | $24.67 — | $24.86 — | $2.86B — | 14.54 | $1.70 — |
|
|
Tootsie Roll Industries
TR
US
|
$38.28 — |
+0.68
|
$2.86B — | $97.65K — | $37.95 — | $38.59 — | $2.86B — | 34.79 | $1.10 — |
|
|
IHS
IHS
US
|
$8.42 — |
+0.12
|
$2.85B — | $2.17M — | $8.39 — | $8.46 — | $2.85B — | 6.95 | $1.21 — |
|
|
Customers Bancorp
CUBI
US
|
$85.26 — |
+0.07
|
$2.84B — | $158.51K — | $84.44 — | $85.60 — | $2.84B — | 10.27 | $8.30 — |
|
|
Banc of California
BANC
US
|
$17.83 — |
+0.17
|
$2.83B — | $1.49M — | $17.61 — | $17.86 — | $2.83B — | 0 | -$0.32 — |
|
|
Premium Brands
PRBZF
US
|
$54.23 — |
+0.71
|
$2.82B — | $100.00 — | $54.25 — | $54.25 — | $2.82B — | 51.16 | $1.06 — |
|
|
Wix.com
WIX
US
|
$67.17 — |
+1.93
|
$2.81B — | $451.15K — | $65.66 — | $67.81 — | $2.81B — | 0 | -$3.85 — |
|
|
Knowles
KN
US
|
$33.00 — |
-2.91
|
$2.80B — | $455.16K — | $32.66 — | $34.09 — | $2.80B — | 37.93 | $0.87 — |
|
|
Stagwell
STGW
US
|
$11.27 — |
+1.08
|
$2.79B — | $2.42M — | $10.95 — | $11.59 — | $2.79B — | 375.66 | $0.03 — |
|
|
Megacable
MHSDF
US
|
$3.09 — |
0
|
$2.79B — | $5.00K — | $3.00 — | $3.00 — | $2.79B — | 16.26 | $0.19 — |
|
|
Xencor
XNCR
US
|
$37.09 — |
-2.73
|
$2.78B — | $958.13K — | $36.38 — | $37.88 — | $2.78B — | 0 | -$1.52 — |
|
|
Hypera
HYPMY
US
|
$3.94 — |
-1.01
|
$2.77B — | $112.00 — | $3.99 — | $4.02 — | $2.77B — | 7.57 | $0.52 — |
|
|
Ardagh Metal Packaging
AMBP
US
|
$4.64 — |
+0.65
|
$2.77B — | $686.12K — | $4.55 — | $4.66 — | $2.77B — | 58.00 | $0.08 — |
|
|
Flywire
FLYW
US
|
$22.26 — |
+3.68
|
$2.77B — | $2.40M — | $21.29 — | $22.57 — | $2.77B — | 36.49 | $0.61 — |
|
|
First Pacific
FPAFY
US
|
$3.23 — |
+0.31
|
$2.75B — | $382.00 — | $3.21 — | $3.21 — | $2.75B — | 4.82 | $0.67 — |
|
|
AXT
AXTI
US
|
$41.84 — |
-3.9
|
$2.75B — | $10.55M — | $38.90 — | $44.40 — | $2.75B — | 85.38 | $0.49 — |
|
|
Sprott
SII
US
|
$106.94 — |
-0.52
|
$2.75B — | $96.80K — | $106.74 — | $108.49 — | $2.75B — | 24.13 | $4.43 — |
|
|
Advance Auto Parts
AAP
US
|
$45.47 — |
-0.37
|
$2.75B — | $1.23M — | $44.52 — | $46.20 — | $2.75B — | 22.39 | $2.03 — |
|
|
NBT Bancorp
NBTB
US
|
$52.82 — |
+0.19
|
$2.74B — | $138.72K — | $52.45 — | $52.94 — | $2.74B — | 12.66 | $4.17 — |
|
|
Danaos
DAC
US
|
$150.12 — |
-1.1
|
$2.73B — | $122.21K — | $149.67 — | $152.92 — | $2.73B — | 5.08 | $29.55 — |
|
|
Artisan Partners Asset Mgmt
APAM
US
|
$38.43 — |
+0.87
|
$2.73B — | $1.03M — | $37.70 — | $38.69 — | $2.73B — | 8.97 | $4.28 — |
|
|
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
Bank of Hawaii
BOH
US
|
$69.47 — |
-0.06
|
$2.72B — | $229.48K — | $68.92 — | $69.69 — | $2.72B — | 12.27 | $5.66 — |
|
|
Kohl's
KSS
US
|
$24.00 — |
+2.13
|
$2.72B — | $3.20M — | $23.23 — | $24.13 — | $2.72B — | 10.30 | $2.33 — |
|
|
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
MARA
MARA
US
|
$6.99 — |
-2.92
|
$2.71B — | $42.17M — | $6.65 — | $7.19 — | $2.71B — | 0 | -$8.05 — |
|
|
CoreCivic
CXW
US
|
$31.27 — |
-0.67
|
$2.70B — | $1.41M — | $29.88 — | $31.41 — | $2.70B — | 2.06 | $15.14 — |
|
|
Talos Energy
TALO
US
|
$16.26 — |
+1.75
|
$2.70B — | $1.81M — | $15.83 — | $16.29 — | $2.70B — | 0 | -$2.33 — |
|
|
Seabridge Gold
SA
US
|
$24.87 — |
+1.22
|
$2.69B — | $683.48K — | $24.45 — | $25.56 — | $2.69B — | 52.91 | $0.47 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$18.68 — |
-1.37
|
$2.69B — | $14.41K — | $18.59 — | $19.08 — | $2.69B — | 9.20 | $2.03 — |
|
|
First Pacific
FPAFF
US
|
$0.63 — |
0
|
$2.69B — | $9.60K — | $0.61 — | $0.62 — | $2.69B — | 4.84 | $0.13 — |
|
|
Becle
BCCLF
US
|
$0.75 — |
+2.61
|
$2.68B — | $10.00K — | $0.72 — | $0.72 — | $2.68B — | 12.44 | $0.06 — |
|
|
Fastly
FSLY
US
|
$16.62 — |
-3.32
|
$2.68B — | $3.33M — | $16.03 — | $17.64 — | $2.68B — | 0 | -$0.40 — |
|
|
FB Financial
FBK
US
|
$54.63 — |
+0.18
|
$2.68B — | $178.74K — | $54.09 — | $54.76 — | $2.68B — | 12.03 | $4.54 — |
|
|
Huron Consulting
HURN
US
|
$169.64 — |
+1.47
|
$2.68B — | $161.82K — | $167.88 — | $171.32 — | $2.68B — | 25.43 | $6.67 — |
|
|
International Workplace
IWGFF
US
|
$2.87 — |
-1.21
|
$2.68B — | $1.00K — | $2.85 — | $2.85 — | $2.68B — | 286.50 | $0.01 — |
|
|
Aecon
AEGXF
US
|
$38.99 — |
+0.62
|
$2.67B — | $500.00 — | $38.57 — | $38.84 — | $2.67B — | 0 | -$0.55 — |
|
|
Fortuna Mining
FSM
US
|
$9.03 — |
-0.88
|
$2.67B — | $3.00M — | $9.01 — | $9.22 — | $2.67B — | 9.50 | $0.95 — |
|
|
Quaker Chemical
KWR
US
|
$155.43 — |
+1.05
|
$2.67B — | $121.74K — | $152.51 — | $155.57 — | $2.67B — | 27.85 | $5.58 — |
|
|
First Bancorp
FBNC
US
|
$64.50 — |
-0.46
|
$2.67B — | $160.87K — | $64.26 — | $65.07 — | $2.67B — | 16.24 | $3.97 — |
|
|
IMAX
IMAX
US
|
$48.29 — |
+0.84
|
$2.67B — | $747.76K — | $47.33 — | $48.43 — | $2.67B — | 20.28 | $2.38 — |
|
|
Progyny
PGNY
US
|
$36.18 — |
-1.09
|
$2.66B — | $869.01K — | $36.08 — | $36.74 — | $2.66B — | 33.19 | $1.09 — |
|
|
Northern Oil and Gas
NOG
US
|
$25.11 — |
+1.5
|
$2.66B — | $991.32K — | $24.69 — | $25.19 — | $2.66B — | 0 | -$4.57 — |
|
|
Unilever Indonesia
UNLRF
US
|
$0.07 — |
0
|
$2.66B — | $132.50K — | $0.08 — | $0.09 — | $2.66B — | 7.00 | $0.01 — |
|
|
Clover Health Investments
CLOV
US
|
$4.96 — |
+1.64
|
$2.66B — | $4.74M — | $4.62 — | $4.96 — | $2.66B — | 496.00 | $0.01 — |
|
|
Ambarella
AMBA
US
|
$60.12 — |
-1.54
|
$2.65B — | $639.45K — | $58.18 — | $61.06 — | $2.65B — | 0 | -$1.30 — |
|
|
H.B. Fuller
FUL
US
|
$49.29 — |
-0.36
|
$2.65B — | $423.42K — | $49.00 — | $50.13 — | $2.65B — | 13.72 | $3.59 — |
|
|
Dynex Capital
DX
US
|
$10.07 — |
+1.1
|
$2.61B — | $8.97M — | $9.73 — | $10.10 — | $2.61B — | 35.96 | $0.28 — |
|
|
Euronet Worldwide
EEFT
US
|
$71.11 — |
+1.46
|
$2.61B — | $439.87K — | $69.64 — | $71.27 — | $2.61B — | 11.75 | $6.05 — |
|
|
Eutelsat Communications
ETCMY
US
|
$0.55 — |
+0.36
|
$2.60B — | $12.90K — | $0.51 — | $0.55 — | $2.60B — | 0 | -$0.15 — |
|
|
Patrick Industries
PATK
US
|
$80.69 — |
+2.67
|
$2.59B — | $386.36K — | $79.30 — | $81.62 — | $2.59B — | 20.90 | $3.86 — |
|
|
Green Brick Partners
GRBK
US
|
$61.07 — |
+0.25
|
$2.59B — | $167.05K — | $60.31 — | $61.65 — | $2.59B — | 9.81 | $6.22 — |
|
|
HUTCHMED (China)
HCM
US
|
$14.90 — |
+0.34
|
$2.59B — | $22.86K — | $14.72 — | $14.99 — | $2.59B — | 149.00 | $0.10 — |
|
|
Newmark
NMRK
US
|
$10.62 — |
-1.67
|
$2.58B — | $1.68M — | $10.57 — | $11.00 — | $2.58B — | 13.11 | $0.81 — |
|
|
Navios Maritime Partners
NMM
US
|
$89.03 — |
-0.15
|
$2.58B — | $142.17K — | $88.16 — | $90.23 — | $2.58B — | 5.82 | $15.29 — |
|
|
Oxford Nanopore
ONTTF
US
|
$2.62 — |
-1.32
|
$2.57B — | $300.00 — | $2.60 — | $2.60 — | $2.57B — | 0 | -$0.17 — |
|
|
First Merchants
FRME
US
|
$40.90 — |
-0.1
|
$2.56B — | $253.81K — | $40.69 — | $41.07 — | $2.56B — | 12.70 | $3.22 — |
|
|
Four Corners Property Trust
FCPT
US
|
$23.32 — |
+1.08
|
$2.56B — | $952.51K — | $23.07 — | $23.37 — | $2.56B — | 21.39 | $1.09 — |
|
|
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.80 — |
+0.33
|
$2.56B — | $1.45M — | $6.76 — | $6.87 — | $2.56B — | 13.87 | $0.49 — |
|
|
Stella-Jones
STLJF
US
|
$46.82 — |
0
|
$2.56B — | $300.00 — | $46.82 — | $46.94 — | $2.56B — | 15.97 | $2.93 — |
|
|
Federal Home Loan Mortgage
FMCC
US
|
$3.93 — |
+1.55
|
$2.55B — | $663.98K — | $3.82 — | $3.95 — | $2.55B — | 393.00 | $0.01 — |
|
|
Bel Fuse
BELFA
US
|
$176.88 — |
-3.98
|
$2.55B — | $108.08K — | $173.97 — | $186.59 — | $2.55B — | 41.42 | $4.27 — |
|
|
Dream Industrial REIT
DREUF
US
|
$8.86 — |
0
|
$2.55B — | $500.00 — | $8.92 — | $8.95 — | $2.55B — | 19.26 | $0.46 — |
|
|
Astronics
ATRO
US
|
$58.96 — |
-2.24
|
$2.54B — | $928.06K — | $56.66 — | $61.38 — | $2.54B — | 19.39 | $3.04 — |
|
|
Peloton Interactive
PTON
US
|
$5.70 — |
+3.07
|
$2.54B — | $8.40M — | $5.63 — | $5.79 — | $2.54B — | 18.38 | $0.31 — |
|
|
LG Display
LPL
US
|
$2.54 — |
-1.17
|
$2.54B — | $1.71M — | $2.48 — | $2.58 — | $2.54B — | 0 | -$0.93 — |
|
|
John Wiley & Sons
WLY
US
|
$50.09 — |
+1.31
|
$2.54B — | $285.41K — | $49.67 — | $50.48 — | $2.54B — | 13.50 | $3.71 — |
|
|
ReNew Energy Global
RNW
US
|
$6.96 — |
0
|
$2.54B — | $616.66K — | $6.94 — | $6.96 — | $2.54B — | 18.31 | $0.38 — |
|
|
Central Garden & Pet
CENTA
US
|
$40.41 — |
+0.1
|
$2.53B — | $239.73K — | $39.31 — | $40.85 — | $2.53B — | 14.96 | $2.70 — |
|
|
K+S
KPLUY
US
|
$7.06 — |
-0.42
|
$2.53B — | $202.00 — | $7.08 — | $7.08 — | $2.53B — | 2.38 | $2.96 — |
|
|
Banner
BANR
US
|
$69.29 — |
+0.22
|
$2.53B — | $179.11K — | $68.56 — | $69.46 — | $2.53B — | 11.78 | $5.88 — |
|
|
Bright Horizons Family
BFAM
US
|
$52.68 — |
-0.21
|
$2.53B — | $979.66K — | $52.55 — | $53.61 — | $2.53B — | 0 | -$2.64 — |
|
|
Brighthouse Financial
BHF
US
|
$43.89 — |
-0.48
|
$2.52B — | $822.51K — | $43.65 — | $44.63 — | $2.52B — | 4.39 | $9.98 — |
|
|
Allegiant Travel
ALGT
US
|
$92.15 — |
-0.39
|
$2.52B — | $325.26K — | $91.94 — | $94.47 — | $2.52B — | 33.50 | $2.75 — |
|
|
Aveanna Healthcare
AVAH
US
|
$11.50 — |
-6.05
|
$2.51B — | $4.06M — | $11.31 — | $12.24 — | $2.51B — | 8.21 | $1.40 — |
|
|
Autohome
ATHM
US
|
$21.80 — |
+1.21
|
$2.51B — | $183.30K — | $21.00 — | $22.04 — | $2.51B — | 23.69 | $0.92 — |
|
|
Arcus Biosciences
RCUS
US
|
$17.43 — |
-1.91
|
$2.51B — | $1.14M — | $17.03 — | $17.72 — | $2.51B — | 0 | -$3.64 — |
|
|
ePlus
PLUS
US
|
$96.44 — |
-0.71
|
$2.51B — | $180.68K — | $96.28 — | $98.24 — | $2.51B — | 20.21 | $4.77 — |
|
|
DNOW
DNOW
US
|
$13.90 — |
-0.14
|
$2.51B — | $1.41M — | $13.71 — | $14.01 — | $2.51B — | 0 | -$1.63 — |
|
|
Trekor Metals
TGB
US
|
$6.81 — |
-2.3
|
$2.50B — | $2.18M — | $6.71 — | $6.96 — | $2.50B — | 45.39 | $0.15 — |
|
|
NovaGold Resources
NG
US
|
$5.63 — |
-2.26
|
$2.47B — | $4.10M — | $5.54 — | $5.84 — | $2.47B — | 0 | -$0.21 — |
|
|
Power Integrations
POWI
US
|
$44.18 — |
-4.08
|
$2.47B — | $601.21K — | $43.49 — | $46.24 — | $2.47B — | 55.92 | $0.79 — |
|
|
Select Water
WTTR
US
|
$16.43 — |
+1.05
|
$2.47B — | $762.59K — | $16.07 — | $16.50 — | $2.47B — | 40.07 | $0.41 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
