¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.29T
Сapitalización del mercado total
$38.65B
Volumen total
BTC 56.51%   •   ETH 9.91%
Predominio

Página 24 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. SGAMY US $3.74 —
0
$3.04B — $521.00 — $3.68 — $3.79 — $3.04B — 0 -$0.04 —
California Water Service California Water Service CWT US $50.72 —
-0.47
$3.04B — $197.07K — $50.66 — $51.66 — $3.04B — 25.35 $2.00 —
Euronet Worldwide Euronet Worldwide EEFT US $79.31 —
+2.61
$3.02B — $443.77K — $76.35 — $79.40 — $3.02B — 11.62 $6.82 —
us Ichor ICHR US $86.55 —
-7.95
$3.02B — $494.74K — $85.01 — $94.00 — $3.02B — 0 -$1.48 —
us Becle, S.A.B. de C.V BCCLF US $0.84 —
-2.33
$3.02B — $8.00K — $0.84 — $0.84 — $3.02B — 7.00 $0.12 —
us Warby Parker WRBY US $24.56 —
+1.03
$3.01B — $1.81M — $23.93 — $25.48 — $3.01B — 2456.00 $0.01 —
Hub Hub HUBG US $49.28 —
+0.12
$3.01B — $670.94K — $47.83 — $49.85 — $3.01B — 28.32 $1.74 —
Hochschild Mining Hochschild Mining HCHDF US $5.85 —
+3.54
$3.01B — $338.00 — $5.90 — $5.90 — $3.01B — 15.00 $0.39 —
CarGurus CarGurus CARG US $33.37 —
+1.24
$3.01B — $782.11K — $33.24 — $33.88 — $3.01B — 17.56 $1.90 —
us Paladin Energy PALAF US $6.69 —
-4.02
$3.01B — $9.08K — $6.70 — $6.85 — $3.01B — 0 -$0.11 —
United Natural Foods United Natural Foods UNFI US $49.67 —
+2.22
$3.01B — $241.88K — $48.73 — $49.67 — $3.01B — 0 -$0.66 —
QuantumScape QuantumScape QS US $4.88 —
-4.5
$3.00B — $32.60M — $4.81 — $5.10 — $3.00B — 0 -$0.67 —
us ZIM Integrated Shipping Services ZIM US $24.90 —
-2.7
$3.00B — $624.32K — $24.86 — $25.75 — $3.00B — 30.36 $0.82 —
us Under Armour, Inc. UAA US $7.03 —
+4.3
$3.00B — $6.48M — $6.69 — $7.08 — $3.00B — 0 -$1.16 —
us HNI HNI US $41.62 —
+2.59
$3.00B — $509.48K — $40.72 — $42.18 — $3.00B — 154.14 $0.27 —
us H.B. Fuller Company FUL US $55.70 —
+1.05
$3.00B — $262.48K — $55.10 — $56.26 — $3.00B — 16.52 $3.37 —
us Dynex Capital DX US $12.60 —
0
$2.99B — $5.29M — $12.58 — $12.76 — $2.99B — 4.02 $3.13 —
Ambarella Ambarella AMBA US $68.06 —
-3.47
$2.99B — $1.35M — $66.60 — $69.28 — $2.99B — 0 -$1.61 —
us Exponent EXPO US $61.44 —
+2.43
$2.98B — $437.72K — $60.60 — $61.83 — $2.98B — 28.71 $2.14 —
us Cushman & Wakefield CWK US $12.72 —
+2
$2.98B — $1.44M — $12.52 — $12.99 — $2.98B — 39.75 $0.32 —
us SiriusPoint SPNT US $25.35 —
+2.42
$2.98B — $325.47K — $24.86 — $25.42 — $2.98B — 6.38 $3.97 —
FS KKR Capital FS KKR Capital FSK US $10.63 —
+0.47
$2.98B — $1.60M — $10.54 — $10.72 — $2.98B — 0 -$1.96 —
Trinity Industries Trinity Industries TRN US $37.41 —
+1.74
$2.97B — $466.80K — $36.73 — $37.43 — $2.97B — 11.80 $3.17 —
DHT DHT DHT US $18.45 —
+0.22
$2.97B — $1.40M — $18.34 — $18.86 — $2.97B — 8.95 $2.06 —
Park Hotels & Resorts Park Hotels & Resorts PK US $14.74 —
+1.03
$2.97B — $2.99M — $14.60 — $14.94 — $2.97B — 0 -$1.09 —
First Pacific Company Limited First Pacific Company Limited FPAFY US $3.48 —
-0.29
$2.97B — $175.00 — $3.49 — $3.52 — $2.97B — 4.51 $0.77 —
Bel Fuse Bel Fuse BELFA US $233.15 —
-3.39
$2.97B — $242.80K — $231.02 — $240.15 — $2.97B — 56.31 $4.14 —
Cosan Cosan CSAN US $3.00 —
-3.54
$2.96B — $695.96K — $3.00 — $3.07 — $2.96B — 0 -$2.63 —
UWM UWM UWMC US $1.83 —
+5.17
$2.96B — $16.24M — $1.75 — $1.87 — $2.96B — 6.09 $0.30 —
Clicks Clicks CLCGY US $25.50 —
-0.74
$2.95B — $1.05K — $25.27 — $25.50 — $2.95B — 14.82 $1.72 —
FB Financial FB Financial FBK US $59.10 —
+1.6
$2.95B — $202.45K — $58.09 — $59.26 — $2.95B — 15.63 $3.78 —
us Hercules Capital HTGC US $15.73 —
+0.58
$2.94B — $857.23K — $15.62 — $15.78 — $2.94B — 8.78 $1.79 —
us Yue Yuen Industrial (Holdings) Limited YUEIY US $9.17 —
+2
$2.94B — $274.00 — $9.10 — $9.10 — $2.94B — 7.70 $1.19 —
Workiva Workiva WK US $52.42 —
+3.43
$2.94B — $748.04K — $51.34 — $53.15 — $2.94B — 218.41 $0.24 —
us McGrath RentCorp MGRC US $119.76 —
+0.67
$2.94B — $124.43K — $118.45 — $120.08 — $2.94B — 19.00 $6.30 —
us DigitalBridge DBRG US $15.90 —
+0.38
$2.94B — $6.41M — $15.83 — $15.92 — $2.94B — 30.00 $0.53 —
Pennon Group Plc Pennon Group Plc PEGRY US $12.40 —
-4.75
$2.92B — $1.04K — $12.30 — $12.49 — $2.92B — 23.84 $0.52 —
us Under Armour UA US $6.86 —
+4.1
$2.92B — $1.43M — $6.54 — $6.89 — $2.92B — 0 -$1.16 —
Plug Power Plug Power PLUG US $2.09 —
-4.57
$2.92B — $37.11M — $2.07 — $2.20 — $2.92B — 0 -$1.39 —
us Dana Incorporated DAN US $27.07 —
-2.03
$2.91B — $803.21K — $26.93 — $27.95 — $2.91B — 0 -$0.54 —
us Benchmark Electronics BHE US $81.10 —
-3.28
$2.91B — $226.16K — $80.99 — $84.42 — $2.91B — 86.27 $0.94 —
us Hawkins HWKN US $139.03 —
-0.22
$2.91B — $241.85K — $135.03 — $141.74 — $2.91B — 35.55 $3.91 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.50 —
-0.21
$2.91B — $302.52K — $9.50 — $9.59 — $2.91B — 4.26 $2.23 —
Eutelsat Eutelsat ETCMY US $0.62 —
-2.99
$2.90B — $13.06K — $0.63 — $0.64 — $2.90B — 0 -$0.22 —
us Nuveen Preferred & Income Opportunities Fund JPC US $7.70 —
0
$2.89B — $629.61K — $7.67 — $7.72 — $2.89B — 8.55 $0.90 —
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $46.58 —
-1.02
$2.89B — $936.33K — $45.94 — $47.75 — $2.89B — 8.22 $5.66 —
us National Beverage FIZZ US $30.70 —
+0.56
$2.87B — $277.95K — $30.42 — $31.24 — $2.87B — 15.66 $1.96 —
us Four Corners Property Trust FCPT US $26.07 —
+0.85
$2.86B — $449.11K — $25.96 — $26.22 — $2.86B — 23.48 $1.11 —
NetScout Systems NetScout Systems NTCT US $40.00 —
+1.39
$2.86B — $414.06K — $39.33 — $40.31 — $2.86B — 30.76 $1.30 —
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.78 —
+1.27
$2.86B — $2.29M — $4.64 — $4.88 — $2.86B — 95.60 $0.05 —
American Eagle Outfitters American Eagle Outfitters AEO US $17.00 —
-0.47
$2.85B — $3.13M — $16.69 — $17.32 — $2.85B — 10.69 $1.59 —
Kinaxis Kinaxis KXSCF US $104.12 —
+3.1
$2.84B — $100.00 — $103.08 — $103.08 — $2.84B — 35.41 $2.94 —
us InvenTrust Properties IVT US $36.45 —
+1.79
$2.84B — $189.08K — $35.84 — $36.47 — $2.84B — 26.03 $1.40 —
us Freshworks Inc. FRSH US $10.27 —
+5.12
$2.84B — $18.47M — $9.97 — $10.35 — $2.84B — 16.83 $0.61 —
us TriNet TNET US $61.75 —
+2.32
$2.84B — $279.69K — $60.40 — $62.60 — $2.84B — 18.26 $3.38 —
us Select Water Solutions, Inc. WTTR US $20.17 —
-3.21
$2.84B — $1.41M — $19.92 — $20.98 — $2.84B — 96.04 $0.21 —
Kingsoft Cloud Kingsoft Cloud KC US $9.47 —
-2.27
$2.84B — $933.12K — $9.43 — $9.69 — $2.84B — 0 -$0.51 —
us Liberty Energy LBRT US $17.36 —
-11.52
$2.83B — $12.84M — $17.20 — $19.56 — $2.83B — 23.45 $0.74 —
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $5.72 —
+1.78
$2.83B — $161.25K — $5.33 — $5.82 — $2.83B — 0 -$0.01 —
us Gulfport Energy GPOR US $157.27 —
-0.46
$2.83B — $178.20K — $156.69 — $160.31 — $2.83B — 5.16 $30.42 —
us Energy Fuels UUUU US $11.30 —
-5.91
$2.82B — $6.05M — $11.27 — $12.10 — $2.82B — 0 -$0.29 —
Tootsie Roll Industries Tootsie Roll Industries TR US $37.52 —
-1.05
$2.82B — $108.99K — $37.20 — $38.43 — $2.82B — 29.77 $1.26 —
Blackstone Mortgage Trust Blackstone Mortgage Trust BXMT US $16.69 —
+1.21
$2.82B — $741.00K — $16.51 — $16.80 — $2.82B — 27.81 $0.60 —
us Helios Towers HTWSF US $2.76 —
+3.22
$2.81B — $1.10K — $2.70 — $2.70 — $2.81B — 91.93 $0.03 —
us Hypera HYPMY US $3.98 —
-0.25
$2.80B — $180.00 — $4.00 — $4.00 — $2.80B — 7.65 $0.52 —
Patrick Industries Patrick Industries PATK US $84.50 —
-1.11
$2.80B — $644.68K — $84.36 — $86.89 — $2.80B — 21.72 $3.89 —
Seabridge Gold Seabridge Gold SA US $25.98 —
-0.19
$2.80B — $300.12K — $25.85 — $26.59 — $2.80B — 0 -$0.50 —
us ABM Industries Incorporated ABM US $47.72 —
+0.8
$2.80B — $290.61K — $46.76 — $47.87 — $2.80B — 18.35 $2.60 —
us Artisan Partners Asset Management APAM US $39.34 —
+2.13
$2.79B — $372.32K — $38.70 — $39.53 — $2.79B — 9.85 $3.99 —
us The Bancorp TBBK US $66.98 —
+1.9
$2.79B — $329.21K — $65.67 — $67.44 — $2.79B — 13.03 $5.14 —
National Energy Services Reunited National Energy Services Reunited NESR US $27.62 —
-0.93
$2.79B — $1.45M — $27.49 — $28.72 — $2.79B — 43.15 $0.64 —
us Agilysys AGYS US $98.54 —
+3.72
$2.78B — $233.84K — $96.19 — $99.61 — $2.78B — 71.92 $1.37 —
us Peabody Energy BTU US $22.80 —
-4.28
$2.78B — $1.80M — $22.75 — $23.80 — $2.78B — 0 -$0.98 —
Worthington Enterprises Worthington Enterprises WOR US $56.00 —
+1.47
$2.77B — $114.56K — $55.31 — $56.35 — $2.77B — 17.83 $3.14 —
us IHS Holding IHS US $8.23 —
-0.12
$2.77B — $346.79K — $8.20 — $8.26 — $2.77B — 4.49 $1.83 —
First Pacific Company First Pacific Company FPAFF US $0.65 —
0
$2.77B — $1.20K — $0.65 — $0.65 — $2.77B — 4.33 $0.15 —
Bird Construction Bird Construction BIRDF US $49.99 —
-1.15
$2.77B — $600.00 — $50.19 — $50.19 — $2.77B — 78.10 $0.64 —
us Visteon VC US $103.75 —
+3.64
$2.77B — $763.62K — $100.29 — $106.47 — $2.77B — 17.34 $5.98 —
us Celldex Therapeutics CLDX US $35.28 —
-0.4
$2.77B — $499.88K — $34.73 — $35.76 — $2.77B — 0 -$4.27 —
us Société BIC SA BICEY US $34.05 —
+0.33
$2.76B — $750.00 — $34.00 — $34.15 — $2.76B — 28.61 $1.19 —
us Russel Metals RUSMF US $50.18 —
+1.39
$2.76B — $1.00 — $49.03 — $49.03 — $2.76B — 19.83 $2.53 —
us Wesdome Gold Mines WDOFF US $18.52 —
+0.98
$2.75B — $3.10K — $18.30 — $18.93 — $2.75B — 9.74 $1.90 —
us PENN Entertainment PENN US $20.48 —
+1.04
$2.74B — $2.56M — $20.22 — $20.98 — $2.74B — 0 -$6.58 —
Boise Cascade Company Boise Cascade Company BCC US $77.84 —
+1.8
$2.74B — $188.36K — $76.41 — $78.81 — $2.74B — 26.20 $2.97 —
Central Garden & Pet Company Central Garden & Pet Company CENT US $43.75 —
+1.79
$2.74B — $52.83K — $42.97 — $43.83 — $2.74B — 15.90 $2.75 —
NBT Bancorp NBT Bancorp NBTB US $52.38 —
+2.07
$2.72B — $398.14K — $51.60 — $52.58 — $2.72B — 14.79 $3.54 —
First Merchants First Merchants FRME US $43.18 —
+3.08
$2.72B — $568.79K — $41.55 — $43.38 — $2.72B — 13.88 $3.11 —
us Establishment Labs ESTA US $92.32 —
+1.34
$2.72B — $207.63K — $90.71 — $94.05 — $2.72B — 0 -$1.47 —
WaFd WaFd WAFD US $36.73 —
+0.03
$2.72B — $373.55K — $36.62 — $37.04 — $2.72B — 11.58 $3.17 —
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.61 —
+0.09
$2.71B — $562.47K — $11.61 — $11.68 — $2.71B — 14.69 $0.79 —
Eutelsat Communications S.A. Eutelsat Communications S.A. EUTLF US $2.29 —
-4.98
$2.70B — $7.90K — $2.29 — $2.34 — $2.70B — 0 -$0.87 —
Kennametal Kennametal KMT US $35.23 —
+1.06
$2.68B — $983.40K — $35.02 — $35.62 — $2.68B — 19.79 $1.78 —
us Teradata TDC US $28.52 —
+3.03
$2.68B — $1.78M — $27.70 — $28.90 — $2.68B — 6.52 $4.37 —
Harley-Davidson Harley-Davidson HOG US $25.49 —
-3.88
$2.68B — $2.44M — $25.41 — $26.39 — $2.68B — 14.16 $1.80 —
Supernus Pharmaceuticals Supernus Pharmaceuticals SUPN US $46.20 —
-2.1
$2.68B — $460.53K — $46.03 — $47.46 — $2.68B — 0 -$0.51 —
uniQure uniQure QURE US $38.97 —
-1.17
$2.68B — $1.32M — $37.34 — $39.44 — $2.68B — 0 -$3.49 —
us Ducommun Incorporated DCO US $177.44 —
+1.1
$2.68B — $164.10K — $174.54 — $177.82 — $2.68B — 0 -$1.72 —
TGS ASA TGS ASA TGSGY US $13.60 —
-2.65
$2.67B — $2.52K — $13.51 — $13.62 — $2.67B — 27.75 $0.49 —
Rémy Cointreau SA Rémy Cointreau SA REMYY US $5.08 —
+1.09
$2.67B — $200.00 — $5.18 — $5.20 — $2.67B — 29.91 $0.17 —
OneSpaWorld OneSpaWorld OSW US $26.29 —
+1.94
$2.67B — $559.34K — $25.06 — $26.60 — $2.67B — 35.05 $0.75 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency