$3.54T
Сapitalización del mercado total
$130.63B
Volumen total
BTC 61.39%   •   ETH 9.15%
Predominio

Página 24 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Terex  TEX $47.63 —
+2.58
$3.12B — $778.25K — $46.61 — $48.17 — $3.12B — 12.97 $3.67 —
Advance Auto Parts  AAP $52.1 —
-0.76
$3.12B — $1.82M — $51.4 — $53.32 — $3.12B — 0 -$9.73 —
Autohome  ATHM $26.26 —
+1.63
$3.11B — $161.26K — $25.89 — $26.35 — $3.11B — 14.50 $1.81 —
First Pacific Company Limited  FPAFY $3.65 —
-0.82
$3.11B — $12.66K — $3.57 — $3.68 — $3.11B — 5.14 $0.71 —
Rush Street Interactive  RSI $13.55 —
+1.27
$3.1B — $1.51M — $13.26 — $13.95 — $3.1B — 150.55 $0.09 —
Valaris  VAL $43.58 —
+4.73
$3.1B — $2.37M — $42.01 — $44.19 — $3.1B — 10.27 $4.24 —
Viking Therapeutics  VKTX $27.57 —
-0.93
$3.1B — $3.61M — $26.72 — $28.64 — $3.1B — 0 -$1.16 —
H.B. Fuller Company  FUL $57.13 —
+1.69
$3.1B — $196.33K — $56.47 — $57.69 — $3.1B — 28.70 $1.99 —
Pennon Group Plc  PEGRY $13.12 —
+2.74
$3.1B — $60 — $13.12 — $13.12 — $3.1B — 0 -$0.44 —
Amedisys  AMED $94.22 —
+0.35
$3.09B — $176.9K — $93.75 — $94.44 — $3.09B — 34.76 $2.71 —
Iridium Communications Inc.  IRDM $28.56 —
+2.88
$3.09B — $1.91M — $27.8 — $29.21 — $3.09B — 27.19 $1.05 —
TransAlta  TAC $10.41 —
+0.48
$3.09B — $2.99M — $10.25 — $10.47 — $3.09B — 1041.00 $0.01 —
Valley National Bancorp  VLYPP $24.85 —
-0.09
$3.08B — $4.13K — $24.84 — $25.03 — $3.08B — 22.38 $1.11 —
PotlatchDeltic  PCH $39.2 —
+1.42
$3.08B — $356.37K — $38.59 — $39.48 — $3.08B — 64.26 $0.61 —
THK Co., Ltd.  THKLY $13.74 —
-1.79
$3.08B — $162 — $13.74 — $13.75 — $3.08B — 54.96 $0.25 —
Hayward  HAYW $14.21 —
+1.28
$3.07B — $972.81K — $14.05 — $14.32 — $3.07B — 25.37 $0.56 —
Kymera Therapeutics  KYMR $47.16 —
-0.97
$3.07B — $847.87K — $45.8 — $47.94 — $3.07B — 0 -$3.11 —
The Western Union Company  WU $9.28 —
-1.9
$3.07B — $6.63M — $9.23 — $9.49 — $3.07B — 3.44 $2.69 —
NMI  NMIH $39.25 —
-1.41
$3.07B — $387.8K — $39.14 — $39.77 — $3.07B — 8.47 $4.63 —
Sharp Corporation  SHCAY $1.12 —
-5.08
$3.06B — $2.58K — $1.12 — $1.2 — $3.06B — 11.19 $0.1 —
Reaves Utility Income Fund  UTG $34.71 —
-0.49
$3.06B — $277.52K — $34.02 — $34.95 — $3.06B — 3.35 $10.35 —
Peloton Interactive  PTON $7.65 —
+4.79
$3.05B — $17.75M — $7.4 — $7.99 — $3.05B — 0 -$0.43 —
Mineral Resources Limited  MALRY $15.51 —
+0.19
$3.05B — $3.51K — $15.51 — $15.99 — $3.05B — 0 -$4.04 —
Patrick Industries  PATK $91.07 —
+0.84
$3.04B — $245K — $89.91 — $91.94 — $3.04B — 21.89 $4.16 —
Blackbaud  BLKB $62.69 —
-1.77
$3.04B — $230.21K — $62.48 — $63.96 — $3.04B — 0 -$5.6 —
Minth  MNTHY $51.99 —
+0.76
$3.04B — $27 — $51.99 — $51.99 — $3.04B — 9.25 $5.62 —
GMS  GMS $79.17 —
+1.43
$3.04B — $290.92K — $78.7 — $79.86 — $3.04B — 21.69 $3.65 —
First Hawaiian  FHB $24.17 —
+0.15
$3.04B — $549.85K — $24.04 — $24.39 — $3.04B — 13.13 $1.84 —
ImmunityBio  IBRX $3.44 —
+9.21
$3.04B — $25.85M — $3.23 — $3.53 — $3.04B — 0 -$0.57 —
Harley-Davidson  HOG $24.99 —
+1.83
$3.04B — $1.49M — $24.62 — $25.35 — $3.04B — 8.95 $2.79 —
Worthington Enterprises  WOR $60.79 —
+0.93
$3.03B — $111.11K — $60.29 — $61.11 — $3.03B — 50.23 $1.21 —
Community Financial System  CBU $57.27 —
+1.13
$3.03B — $181.17K — $56.8 — $57.63 — $3.03B — 15.86 $3.61 —
Crinetics Pharmaceuticals  CRNX $32.28 —
-2.21
$3.02B — $462.74K — $32.06 — $33.71 — $3.02B — 0 -$3.8 —
WSFS Financial  WSFS $53.24 —
+0.3
$3.02B — $297.8K — $52.78 — $53.72 — $3.02B — 11.99 $4.44 —
USA Compression Partners, LP  USAC $25.67 —
-1.16
$3.02B — $130.27K — $25.42 — $26.03 — $3.02B — 38.31 $0.67 —
ASMPT Limited  ASMVY $21.73 —
+3.38
$3.02B — $770 — $21.71 — $21.77 — $3.02B — 67.90 $0.32 —
Two Harbors Investment Corp.  TWO-PB $22.28 —
+0.72
$3.02B — $28.16K — $22 — $22.28 — $3.02B — 40.43 $0.55 —
DLocal  DLO $10.56 —
+0.67
$3.02B — $768.74K — $10.38 — $10.79 — $3.02B — 22.00 $0.48 —
ACV Auctions  ACVA $16.69 —
+0.91
$3.01B — $1.01M — $16.49 — $16.78 — $3.01B — 0 -$0.44 —
Avista  AVA $37.31 —
0
$3.01B — $446.39K — $37.09 — $37.55 — $3.01B — 15.80 $2.36 —
ABM Industries Incorporated  ABM $48.25 —
+3.52
$3B — $1.17M — $47.68 — $49.61 — $3B — 38.60 $1.25 —
Lemonade  LMND $40.96 —
+2.71
$3B — $3.45M — $39.38 — $41.86 — $3B — 0 -$3.04 —
Sasol Limited  SSL $4.76 —
+3.48
$3B — $824.7K — $4.71 — $4.79 — $3B — 0 -$4.38 —
Dave  DAVE $224.72 —
+1.43
$3B — $384.77K — $211.44 — $226.16 — $3B — 63.30 $3.55 —
Driven Brands  DRVN $18.23 —
-0.71
$2.99B — $686.08K — $17.96 — $18.5 — $2.99B — 0 -$1.78 —
Surgery Partners  SGRY $23.36 —
+0.73
$2.99B — $1.67M — $22.62 — $23.49 — $2.99B — 0 -$1.53 —
International Game Technology  IGT $14.73 —
+0.96
$2.99B — $1.6M — $14.59 — $14.84 — $2.99B — 133.90 $0.11 —
WesBanco  WSBC $31.24 —
+1.26
$2.99B — $527.07K — $30.87 — $31.49 — $2.99B — 20.15 $1.55 —
American States Water Company  AWR $77.5 —
+1.08
$2.98B — $226.22K — $76.17 — $77.61 — $2.98B — 23.84 $3.25 —
Argan  AGX $217.97 —
-10.34
$2.97B — $1.04M — $216.21 — $245.91 — $2.97B — 30.40 $7.17 —
Alight, Inc.  ALIT $5.42 —
-0.73
$2.97B — $4.5M — $5.42 — $5.53 — $2.97B — 0 -$0.06 —
Douglas Emmett  DEI $14.62 —
-0.54
$2.97B — $1.44M — $14.54 — $14.83 — $2.97B — 45.68 $0.32 —
Chimera Investment Corporation  CIM-PA $21.45 —
+1.13
$2.97B — $5K — $21.31 — $21.57 — $2.97B — 29.26 $0.73 —
Clarivate  CLVT $4.34 —
+0.46
$2.96B — $4.91M — $4.33 — $4.45 — $2.96B — 0 -$0.97 —
Two Harbors Investment Corp.  TWO-PA $22.8 —
0
$2.96B — $6.26K — $22.8 — $23.02 — $2.96B — 41.37 $0.55 —
Hypera  HYPMY $4.67 —
+3.09
$2.96B — $57 — $4.67 — $4.91 — $2.96B — 20.30 $0.23 —
Academy Sports and Outdoors  ASO $44.37 —
+2.09
$2.95B — $2.83M — $43.57 — $44.99 — $2.95B — 7.74 $5.73 —
IPG Photonics  IPGP $69.26 —
+0.46
$2.95B — $278.16K — $69.07 — $70.75 — $2.95B — 0 -$4.52 —
Northern Oil and Gas  NOG $29.81 —
+3.69
$2.94B — $1.97M — $28.78 — $30.32 — $2.94B — 4.64 $6.42 —
Alarm.com  ALRM $59.11 —
+1.41
$2.94B — $300.68K — $58.04 — $59.71 — $2.94B — 24.94 $2.37 —
United States Lime & Minerals  USLM $102.64 —
-3.31
$2.94B — $345.09K — $101.5 — $107.15 — $2.94B — 24.43 $4.2 —
Uranium Energy  UEC $6.61 —
+5.42
$2.94B — $27.32M — $6.48 — $6.82 — $2.94B — 0 -$0.17 —
Applied Digital  APLD $13.02 —
-6.06
$2.93B — $95.79M — $12.94 — $14.58 — $2.93B — 0 -$1.47 —
IAC Inc.  IAC $36.7 —
+2
$2.93B — $944.76K — $36.04 — $36.92 — $2.93B — 0 -$9.87 —
SM Energy Company  SM $25.59 —
+2.69
$2.93B — $1.41M — $24.82 — $25.85 — $2.93B — 3.58 $7.13 —
Whitehaven Coal  WHITF $3.5 —
-3.58
$2.93B — $3.97K — $3.5 — $3.5 — $2.93B — 25.00 $0.14 —
Eastern Bankshares  EBC $15.12 —
+1.27
$2.92B — $1.19M — $14.95 — $15.24 — $2.92B — 0 -$0.67 —
Alignment Healthcare  ALHC $14.78 —
-2.89
$2.92B — $1.98M — $14.58 — $15.69 — $2.92B — 0 -$0.47 —
First Interstate BancSystem  FIBK $27.86 —
-0.11
$2.92B — $746.57K — $27.84 — $28.24 — $2.92B — 13.20 $2.11 —
Husqvarna AB (publ)  HSQVY $10.37 —
+2.67
$2.92B — $17.73K — $10.26 — $10.37 — $2.92B — 29.62 $0.35 —
Telecom Argentina  TEO $9.46 —
-3.27
$2.92B — $278.24K — $9.37 — $10.06 — $2.92B — 86.00 $0.11 —
TechnoPro  TCCPY $5.58 —
+1.64
$2.92B — $4.8K — $5.56 — $5.58 — $2.92B — 24.26 $0.23 —
M/I Homes  MHO $108.87 —
+1.7
$2.92B — $170.85K — $107.52 — $109.78 — $2.92B — 5.75 $18.91 —
The Cheesecake Factory Incorporated  CAKE $58.84 —
+1.78
$2.91B — $1.33M — $57.81 — $59.13 — $2.91B — 18.44 $3.19 —
Artisan Partners Asset Management  APAM $41.36 —
+1.57
$2.91B — $288.67K — $40.72 — $41.73 — $2.91B — 11.36 $3.64 —
Manchester United  MANU $17.01 —
+3.66
$2.9B — $570.11K — $15.92 — $17.07 — $2.9B — 0 -$0.52 —
Rémy Cointreau SA  REMYY $5.58 —
+5.28
$2.9B — $8.2K — $5.58 — $5.67 — $2.9B — 20.66 $0.27 —
Black Stone Minerals, L.P  BSM $13.68 —
+0.07
$2.9B — $180.66K — $13.64 — $13.73 — $2.9B — 14.86 $0.92 —
Burford Capital  BUR $13.24 —
-0.68
$2.9B — $799.74K — $13.2 — $13.4 — $2.9B — 14.08 $0.94 —
Crescent Energy Company  CRGY $9.08 —
+0.55
$2.89B — $4M — $9.04 — $9.26 — $2.89B — 0 -$0.64 —
Air France-KLM SA  AFLYY $1.1 —
+3.77
$2.89B — $33.07K — $1.06 — $1.1 — $2.89B — 5.23 $0.21 —
Enstar Group Limited  ESGRO $20.34 —
+0.15
$2.88B — $5.4K — $20.3 — $20.39 — $2.88B — 0 -$1.49 —
Spark New Zealand  NZTCF $1.4 —
+35.92
$2.88B — $9 — $1.13 — $1.4 — $2.88B — 14.00 $0.1 —
Ocado  OCDDY $6.94 —
+0.14
$2.87B — $1.95K — $6.91 — $6.94 — $2.87B — 0 -$1.1 —
Genworth Financial  GNW $6.91 —
-0.72
$2.86B — $9.59M — $6.79 — $6.96 — $2.86B — 13.03 $0.53 —
Enstar Group Limited  ESGRP $20.31 —
+0.74
$2.86B — $8.42K — $19.82 — $20.53 — $2.86B — 0 -$1.49 —
McGrath RentCorp  MGRC $116.12 —
+1.65
$2.86B — $172.29K — $113.87 — $116.25 — $2.86B — 12.03 $9.65 —
RLJ Lodging Trust  RLJ-PA $24.88 —
+0.71
$2.86B — $18.75K — $24.74 — $24.93 — $2.86B — 0 -$1.63 —
Hawkins  HWKN $136.97 —
+1.21
$2.85B — $129.2K — $134.95 — $137.63 — $2.85B — 33.98 $4.03 —
Peyto Exploration & Development  PEYUF $14.29 —
+0.78
$2.84B — $1.65K — $14.07 — $14.33 — $2.84B — 13.23 $1.08 —
CleanSpark  CLSK $10.12 —
+3.37
$2.84B — $30.09M — $9.7 — $10.15 — $2.84B — 0 -$1.11 —
Torex Gold Resources  TORXF $32.97 —
-3.26
$2.84B — $2.01K — $32.97 — $33.5 — $2.84B — 21.98 $1.5 —
DXC Technology Company  DXC $15.6 —
-1.02
$2.84B — $1.23M — $15.6 — $16 — $2.84B — 7.42 $2.1 —
Privia Health  PRVA $23.24 —
+0.22
$2.83B — $476.46K — $22.91 — $23.43 — $2.83B — 193.66 $0.12 —
Umicore SA  UMICY $2.87 —
-0.35
$2.82B — $369 — $2.87 — $2.88 — $2.82B — 0 -$1.75 —
Calamos Strategic Total Return Fund  CSQ $17.57 —
+0.17
$2.82B — $136.29K — $17.54 — $17.69 — $2.82B — 3.27 $5.37 —
International Workplace  IWGFF $2.8 —
-6.67
$2.81B — $2.8K — $2.8 — $2.85 — $2.81B — 140.00 $0.02 —
Genting Berhad  GEBHY $3.65 —
+1.67
$2.81B — $1.08K — $3.51 — $3.78 — $2.81B — 40.55 $0.09 —
Pilbara Minerals  PILBF $0.8699 —
+5.24
$2.81B — $3.15K — $0.8199 — $0.8699 — $2.81B — 0 -$0.01 —
Newmark  NMRK $11.42 —
+0.62
$2.8B — $860.67K — $11.33 — $11.53 — $2.8B — 30.05 $0.38 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí