¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.18T
Сapitalización del mercado total
$145.92B
Volumen total
BTC 55.93%   •   ETH 8.84%
Predominio

Página 24 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beam Therapeutics  BEAM $29.77 —
-9.33
$3.06B — $634.46K — $29.64 — $32.54 — $3.06B — 0 -$0.49 —
American States Water Company  AWR $78.12 —
+1.43
$3.06B — $30.95K — $77.45 — $78.12 — $3.06B — 22.77 $3.43 —
Bel Fuse  BELFA $240.62 —
-2.49
$3.06B — $34.10K — $239.40 — $244.83 — $3.06B — 57.97 $4.15 —
Marriott Vacations Worldwide  VAC $89.11 —
+2.58
$3.06B — $103.41K — $86.78 — $89.97 — $3.06B — 0 -$9.80 —
United States Lime & Minerals  USLM $106.39 —
-0.71
$3.05B — $62.81K — $105.84 — $108.30 — $3.05B — 23.43 $4.54 —
CorVel  CRVL $60.15 —
+1.56
$3.05B — $27.37K — $59.91 — $60.88 — $3.05B — 28.10 $2.14 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $9.50 —
-1.04
$3.05B — $2.00 — $9.50 — $9.50 — $3.05B — 7.98 $1.19 —
Bank of Hawaii  BOH $76.81 —
+0.58
$3.04B — $33.19K — $76.14 — $77.07 — $3.04B — 15.48 $4.96 —
Cohen & Steers Infrastructure Fund  UTF $27.17 —
+0.63
$3.04B — $100.46K — $26.84 — $27.25 — $3.04B — 6.86 $3.96 —
Star Bulk Carriers  SBLK $27.23 —
+0.28
$3.04B — $199.77K — $26.92 — $27.48 — $3.04B — 21.78 $1.25 —
FS KKR Capital  FSK $10.82 —
-1.32
$3.03B — $597.07K — $10.78 — $10.98 — $3.03B — 0 -$1.96 —
International Petroleum  IPCFF $26.85 —
+3.12
$3.03B — $1.10K — $25.80 — $25.80 — $3.03B — 122.04 $0.22 —
Arcus Biosciences  RCUS $24.08 —
-2.47
$3.03B — $102.39K — $23.89 — $24.56 — $3.03B — 0 -$3.17 —
Urban Edge Properties  UE $22.80 —
+2.01
$3.03B — $72.88K — $22.31 — $22.81 — $3.03B — 26.82 $0.85 —
Tango Therapeutics  TNGX $20.92 —
-5.55
$3.03B — $649.05K — $20.89 — $22.13 — $3.03B — 0 -$0.83 —
K+S Aktiengesellschaft  KPLUY $8.39 —
-3.45
$3.01B — $1.00K — $8.60 — $8.65 — $3.01B — 0 -$4.28 —
Delek US  DK $49.01 —
+2.81
$3.00B — $220.43K — $46.83 — $49.20 — $3.00B — 0 -$0.90 —
Chesapeake Utilities  CPK $124.73 —
+2.84
$2.99B — $75.55K — $122.43 — $124.73 — $2.99B — 20.02 $6.23 —
Greif, Inc.  GEF-B $79.00 —
-1.43
$2.99B — $2.12K — $78.79 — $79.00 — $2.99B — 21.76 $3.63 —
Dyne Therapeutics  DYN $18.08 —
-1.79
$2.99B — $231.62K — $18.06 — $18.60 — $2.99B — 0 -$3.15 —
National HealthCare  NHC $191.20 —
+1.69
$2.99B — $45.81K — $188.40 — $192.93 — $2.99B — 24.26 $7.88 —
Fastly  FSLY $19.08 —
-4.17
$2.99B — $1.80M — $18.76 — $19.68 — $2.99B — 0 -$0.69 —
Black Stone Minerals, L.P  BSM $14.04 —
+1.16
$2.98B — $142.38K — $13.78 — $14.11 — $2.98B — 11.05 $1.27 —
Green Brick Partners  GRBK $69.12 —
-0.29
$2.98B — $31.28K — $68.56 — $69.91 — $2.98B — 10.17 $6.79 —
Banc of California  BANC $19.33 —
-0.05
$2.98B — $412.66K — $19.21 — $19.45 — $2.98B — 14.86 $1.30 —
NextNav  NN $21.84 —
-7.4
$2.98B — $976.38K — $21.74 — $23.16 — $2.98B — 0 -$1.09 —
TechnoPro  TCCPY $5.75 —
0
$2.96B — $103.00 — $5.54 — $5.58 — $2.96B — 30.26 $0.19 —
Hypera  HYPMY $4.20 —
-2.33
$2.96B — $1.60K — $4.20 — $4.20 — $2.96B — 8.07 $0.52 —
Brookdale Senior Living  BKD $12.37 —
+3.99
$2.95B — $957.59K — $12.07 — $12.43 — $2.95B — 0 -$0.87 —
NetScout Systems  NTCT $41.29 —
-2.16
$2.95B — $148.23K — $40.90 — $41.92 — $2.95B — 31.76 $1.30 —
TMC the metals company  TMC $5.29 —
-11.77
$2.95B — $3.58M — $5.28 — $5.85 — $2.95B — 0 -$0.84 —
Kaiser Aluminum  KALU $180.25 —
-3.53
$2.95B — $50.51K — $177.70 — $182.97 — $2.95B — 19.65 $9.17 —
Provident Financial Services  PFS $22.60 —
+1.16
$2.95B — $119.39K — $22.30 — $22.64 — $2.95B — 9.61 $2.35 —
Seacoast Banking Corporation of Florida  SBCF $30.20 —
+0.1
$2.94B — $165.13K — $30.10 — $30.46 — $2.94B — 20.26 $1.49 —
EQB  EQGPF $82.74 —
0
$2.93B — $100.00 — $82.74 — $82.74 — $2.93B — 22.54 $3.67 —
e.l.f. Beauty  ELF $49.28 —
-4.19
$2.93B — $2.19M — $48.98 — $53.27 — $2.93B — 112.01 $0.44 —
Relay Therapeutics  RLAY $13.44 —
-7.57
$2.93B — $1.78M — $13.44 — $14.54 — $2.93B — 0 -$1.56 —
TORM  TRMD $28.61 —
+1.81
$2.93B — $167.59K — $28.10 — $28.89 — $2.93B — 8.39 $3.41 —
Ambarella  AMBA $66.71 —
-7.42
$2.93B — $614.31K — $66.66 — $70.26 — $2.93B — 0 -$1.61 —
Wienerberger AG  WBRBY $5.31 —
-5.18
$2.90B — $320.00 — $5.57 — $5.60 — $2.90B — 18.96 $0.28 —
Tootsie Roll Industries  TR $38.56 —
+1.29
$2.90B — $37.04K — $38.27 — $38.76 — $2.90B — 28.99 $1.33 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.81 —
-0.26
$2.90B — $260.39K — $7.80 — $7.90 — $2.90B — 8.67 $0.90 —
DigitalBridge  DBRG $15.66 —
-0.03
$2.90B — $477.08K — $15.66 — $15.68 — $2.90B — 29.55 $0.53 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.46 —
-0.53
$2.89B — $205.49K — $9.42 — $9.49 — $2.89B — 6.90 $1.37 —
Exponent  EXPO $59.56 —
+0.14
$2.89B — $118.61K — $59.03 — $60.04 — $2.89B — 27.83 $2.14 —
Interparfums  IPAR $90.06 —
+1.32
$2.88B — $71.39K — $88.67 — $90.57 — $2.88B — 17.08 $5.27 —
LifeStance Health  LFST $7.53 —
-1.51
$2.87B — $615.92K — $7.36 — $7.63 — $2.87B — 125.41 $0.06 —
Becle, S.A.B. de C.V  BCCLF $0.80 —
0
$2.87B — $5.00K — $0.80 — $0.80 — $2.87B — 6.15 $0.13 —
Dream Industrial Real Estate Investment Trust  DREUF $9.98 —
+0.49
$2.87B — $2.90K — $9.91 — $9.93 — $2.87B — 21.69 $0.46 —
Upstart  UPST $29.87 —
-7.44
$2.86B — $1.46M — $29.84 — $31.98 — $2.86B — 72.85 $0.41 —
Worthington Enterprises  WOR $57.69 —
-0.03
$2.86B — $17.17K — $57.41 — $58.30 — $2.86B — 174.82 $0.33 —
Hercules Capital  HTGC $15.28 —
-1.89
$2.86B — $269.60K — $15.27 — $15.57 — $2.86B — 8.53 $1.79 —
Wolfspeed  WOLF $59.09 —
-11.88
$2.86B — $3.56M — $57.53 — $63.50 — $2.86B — 0 -$13.27 —
First Pacific Company  FPAFF $0.67 —
0
$2.86B — $26.00K — $0.66 — $0.66 — $2.86B — 4.46 $0.15 —
Uniti  UNIT $11.72 —
-0.55
$2.85B — $345.01K — $11.52 — $11.86 — $2.85B — 2.63 $4.45 —
MGE Energy  MGEE $75.39 —
+2.06
$2.85B — $30.57K — $73.85 — $75.45 — $2.85B — 19.32 $3.90 —
Denison Mines  DNN $3.13 —
-8.06
$2.84B — $11.26M — $3.09 — $3.32 — $2.84B — 0 -$0.23 —
Park Hotels & Resorts  PK $14.09 —
+0.36
$2.84B — $1.50M — $13.86 — $14.15 — $2.84B — 0 -$1.09 —
Palomar  PLMR $106.97 —
+3.58
$2.84B — $59.17K — $104.44 — $108.88 — $2.84B — 14.91 $7.17 —
Perpetua Resources  PPTA $22.63 —
-9.62
$2.83B — $729.67K — $22.61 — $24.29 — $2.83B — 0 -$1.35 —
Diebold Nixdorf, Incorporated  DBD $81.69 —
-0.72
$2.83B — $87.65K — $81.55 — $83.01 — $2.83B — 28.16 $2.90 —
Par Pacific  PARR $56.34 —
+1.42
$2.83B — $194.35K — $54.81 — $56.85 — $2.83B — 6.38 $8.83 —
Q2  QTWO $45.06 —
+0.48
$2.82B — $165.11K — $44.49 — $45.47 — $2.82B — 39.88 $1.13 —
Samsonite  SMSEY $10.13 —
+1
$2.82B — $1.36K — $9.55 — $9.70 — $2.82B — 9.83 $1.03 —
First Pacific Company Limited  FPAFY $3.30 —
-0.9
$2.81B — $1.00 — $3.34 — $3.34 — $2.81B — 4.28 $0.77 —
Warby Parker  WRBY $22.91 —
-5.04
$2.81B — $882.87K — $22.65 — $24.09 — $2.81B — 2290.50 $0.01 —
Patrick Industries  PATK $85.36 —
-0.8
$2.81B — $65.29K — $84.53 — $86.83 — $2.81B — 21.94 $3.89 —
IHS Holding  IHS $8.30 —
0
$2.79B — $122.80K — $8.30 — $8.31 — $2.79B — 4.53 $1.83 —
Olin  OLN $24.52 —
-1.67
$2.79B — $231.02K — $24.25 — $24.88 — $2.79B — 0 -$1.62 —
Helios  HLIO $84.48 —
-1.7
$2.79B — $49.50K — $83.94 — $85.44 — $2.79B — 46.41 $1.82 —
RH  RH $147.61 —
-3.68
$2.79B — $227.69K — $147.53 — $152.20 — $2.79B — 23.39 $6.31 —
Dynex Capital  DX $12.96 —
-0.35
$2.79B — $767.23K — $12.91 — $13.02 — $2.79B — 6.11 $2.12 —
Delek Logistics Partners, LP  DKL $52.40 —
+0.13
$2.79B — $4.82K — $52.10 — $52.94 — $2.79B — 16.52 $3.17 —
Atkore  ATKR $82.45 —
-2.92
$2.78B — $58.56K — $81.60 — $83.77 — $2.78B — 0 -$3.59 —
Arcutis Biotherapeutics  ARQT $22.14 —
+0.87
$2.77B — $115.64K — $21.82 — $22.19 — $2.77B — 0 -$0.02 —
NMI  NMIH $36.45 —
+1.03
$2.77B — $59.71K — $36.17 — $36.66 — $2.77B — 7.40 $4.92 —
Soleno Therapeutics  SLNO $53.01 —
0
$2.76B — $4.97M — $52.98 — $53.01 — $2.76B — 27.46 $1.93 —
American Eagle Outfitters  AEO $16.43 —
-1.35
$2.75B — $995.75K — $16.35 — $16.68 — $2.75B — 10.33 $1.59 —
Boralex  BRLXF $26.76 —
0
$2.75B — $80.00 — $26.59 — $26.59 — $2.75B — 0 -$0.22 —
Adaptive Biotechnologies  ADPT $17.18 —
-4.98
$2.75B — $640.33K — $17.04 — $18.29 — $2.75B — 0 -$0.32 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $2.23 —
+1.36
$2.75B — $49.74K — $2.09 — $2.26 — $2.75B — 0 -$0.42 —
Privia Health  PRVA $21.77 —
+1.87
$2.74B — $149.39K — $21.51 — $21.88 — $2.74B — 128.05 $0.17 —
FB Financial  FBK $53.23 —
+0.21
$2.74B — $26.66K — $52.89 — $53.46 — $2.74B — 19.64 $2.71 —
Nuveen Quality Municipal Income Fund  NAD $11.73 —
-0.79
$2.74B — $302.10K — $11.71 — $11.78 — $2.74B — 41.88 $0.28 —
PT Unilever Indonesia Tbk  UNLRF $0.07 —
0
$2.73B — $5.00K — $0.12 — $0.12 — $2.73B — 7.20 $0.01 —
WD-40 Company  WDFC $203.03 —
<0.01
$2.73B — $66.34K — $200.45 — $204.68 — $2.73B — 34.47 $5.89 —
California Water Service  CWT $45.53 —
+0.64
$2.73B — $73.36K — $45.23 — $45.87 — $2.73B — 22.76 $2.00 —
Cosan  CSAN $2.75 —
-4.01
$2.72B — $1.11M — $2.75 — $2.81 — $2.72B — 0 -$2.66 —
Wesdome Gold Mines  WDOFF $18.30 —
-4.79
$2.71B — $29.14K — $18.25 — $19.00 — $2.71B — 9.43 $1.94 —
Maple Leaf Foods  MLFNF $21.74 —
0
$2.71B — $100.00 — $21.74 — $21.74 — $2.71B — 53.02 $0.41 —
Workiva  WK $48.13 —
-1.87
$2.70B — $199.67K — $48.08 — $50.15 — $2.70B — 200.56 $0.24 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.61 —
-0.47
$2.69B — $151.61K — $12.59 — $12.63 — $2.69B — 46.70 $0.27 —
Treasury Wine Estates Limited  TSRYY $3.31 —
+14.93
$2.69B — $933.00 — $3.32 — $3.32 — $2.69B — 0 -$0.38 —
CES Energy  CESDF $12.70 —
-1.85
$2.68B — $810.00 — $12.70 — $13.00 — $2.68B — 18.14 $0.70 —
First Advantage  FA $15.61 —
-1.01
$2.68B — $124.24K — $15.49 — $15.80 — $2.68B — 312.19 $0.05 —
McGrath RentCorp  MGRC $109.00 —
-0.31
$2.68B — $34.24K — $108.61 — $110.63 — $2.68B — 17.30 $6.30 —
5N Plus  FPLSF $29.75 —
-3.82
$2.68B — $1.33K — $28.95 — $30.73 — $2.68B — 45.76 $0.65 —
DHT  DHT $16.60 —
+2.24
$2.67B — $842.01K — $16.12 — $16.73 — $2.67B — 8.05 $2.06 —
Four Corners Property Trust  FCPT $24.34 —
+1.67
$2.67B — $118.67K — $23.95 — $24.37 — $2.67B — 21.92 $1.11 —
Hub  HUBG $43.61 —
+0.02
$2.67B — $68.11K — $43.33 — $43.91 — $2.67B — 25.06 $1.74 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency