Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.22T
Tổng vốn hoá thị trường
$78.16B
Tổng khối lượng
BTC 56.23%   •   ETH 8.92%
Tỉ lệ thống trị

Trang kết quả 24 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banc of California Banc of California BANC US $19.65 —
+0.56
$3.03B — $1.34M — $19.48 — $19.85 — $3.03B — 15.00 $1.31 —
us Green Brick Partners GRBK US $70.00 —
-2.02
$3.02B — $176.39K — $69.90 — $71.66 — $3.02B — 10.30 $6.79 —
Calumet Calumet CLMT US $34.65 —
+1.76
$3.02B — $664.37K — $34.02 — $35.34 — $3.02B — 0 -$2.20 —
us PT Indofood Sukses Makmur Tbk PIFMY US $17.16 —
+2.33
$3.01B — $308.00 — $17.56 — $17.65 — $3.01B — 4.87 $3.52 —
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $26.95 —
+0.04
$3.01B — $268.67K — $26.81 — $27.14 — $3.01B — 6.80 $3.96 —
Marriott Vacations Worldwide Marriott Vacations Worldwide VAC US $87.73 —
-2.12
$3.01B — $312.78K — $87.72 — $91.65 — $3.01B — 0 -$9.80 —
us Provident Financial Services PFS US $23.12 —
+0.7
$3.01B — $734.18K — $23.02 — $23.35 — $3.01B — 9.75 $2.37 —
Palomar Palomar PLMR US $113.34 —
+4.29
$3.00B — $252.02K — $109.98 — $114.33 — $3.00B — 15.13 $7.49 —
us Seacoast Banking Corporation of Florida SBCF US $30.88 —
+0.32
$3.00B — $863.67K — $30.64 — $31.23 — $3.00B — 20.72 $1.49 —
LifeStance Health LifeStance Health LFST US $7.86 —
+2.61
$3.00B — $2.08M — $7.65 — $7.89 — $3.00B — 131.00 $0.06 —
us National HealthCare NHC US $191.81 —
-0.16
$3.00B — $133.45K — $191.81 — $196.57 — $3.00B — 24.40 $7.86 —
WD-40 Company WD-40 Company WDFC US $222.48 —
+4.05
$2.99B — $243.55K — $213.40 — $223.44 — $2.99B — 37.77 $5.89 —
us Gulfport Energy GPOR US $166.45 —
-0.08
$2.99B — $181.05K — $166.42 — $170.22 — $2.99B — 5.47 $30.39 —
Chesapeake Utilities Chesapeake Utilities CPK US $124.52 —
+1.2
$2.99B — $70.57K — $123.30 — $125.75 — $2.99B — 19.98 $6.23 —
us TORM TRMD US $29.18 —
+0.76
$2.99B — $665.36K — $29.07 — $29.95 — $2.99B — 8.55 $3.41 —
us NovaGold Resources NG US $6.80 —
-5.29
$2.98B — $3.31M — $6.74 — $7.30 — $2.98B — 0 -$0.26 —
us United States Lime & Minerals USLM US $103.97 —
-3.24
$2.98B — $257.40K — $103.00 — $110.94 — $2.98B — 22.90 $4.54 —
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.29 —
-1.66
$2.98B — $350.93K — $24.29 — $24.78 — $2.98B — 6.10 $3.98 —
us Benchmark Electronics BHE US $82.86 —
-4.45
$2.97B — $501.05K — $82.80 — $88.57 — $2.97B — 93.10 $0.89 —
Ashland Ashland ASH US $64.87 —
+3.79
$2.97B — $1.15M — $63.55 — $67.15 — $2.97B — 0 -$15.36 —
Tootsie Roll Industries Tootsie Roll Industries TR US $39.49 —
+2.28
$2.97B — $206.84K — $38.74 — $39.60 — $2.97B — 29.69 $1.33 —
us Star Bulk Carriers SBLK US $26.57 —
-0.67
$2.96B — $935.40K — $26.43 — $26.98 — $2.96B — 21.25 $1.25 —
us Redwire RDW US $14.87 —
-5.59
$2.96B — $30.52M — $14.81 — $16.01 — $2.96B — 0 -$2.44 —
Tenable Tenable TENB US $26.80 —
+0.41
$2.96B — $2.10M — $26.01 — $27.32 — $2.96B — 0 -$0.10 —
Astronics Astronics ATRO US $82.34 —
-2.66
$2.95B — $485.70K — $81.75 — $86.19 — $2.95B — 69.19 $1.19 —
Delek US Delek US DK US $48.01 —
+3.14
$2.94B — $1.02M — $46.51 — $49.19 — $2.94B — 0 -$0.93 —
us NextNav NN US $21.55 —
+3.26
$2.94B — $1.78M — $20.54 — $22.01 — $2.94B — 0 -$1.13 —
us Relay Therapeutics RLAY US $13.49 —
-4.26
$2.94B — $2.49M — $13.47 — $14.58 — $2.94B — 0 -$1.49 —
American Eagle Outfitters American Eagle Outfitters AEO US $17.53 —
-0.23
$2.94B — $4.10M — $17.36 — $18.35 — $2.94B — 11.02 $1.59 —
us Aehr Test Systems, Inc. AEHR US $93.32 —
-1.05
$2.94B — $2.05M — $90.70 — $104.44 — $2.94B — 0 -$0.37 —
us MGE Energy MGEE US $77.73 —
+1
$2.93B — $224.30K — $76.76 — $78.83 — $2.93B — 19.93 $3.90 —
us Black Stone Minerals, L.P BSM US $13.80 —
+0.73
$2.93B — $365.11K — $13.72 — $14.00 — $2.93B — 10.78 $1.28 —
us Dream Industrial Real Estate Investment Trust DREUF US $10.18 —
+1.24
$2.93B — $2.90K — $9.91 — $9.93 — $2.93B — 22.62 $0.45 —
Centerra Gold Centerra Gold CGAU US $14.74 —
-4.29
$2.93B — $2.24M — $14.69 — $15.32 — $2.93B — 4.96 $2.97 —
us Dyne Therapeutics DYN US $17.67 —
-1.4
$2.92B — $1.24M — $17.54 — $18.76 — $2.92B — 0 -$3.15 —
us Fastly FSLY US $18.65 —
+0.11
$2.92B — $4.61M — $18.24 — $19.33 — $2.92B — 0 -$0.69 —
us Yue Yuen Industrial (Holdings) Limited YUEIY US $9.07 —
+4.25
$2.91B — $1.00 — $9.35 — $9.35 — $2.91B — 7.62 $1.19 —
us Sprott SII US $112.81 —
-4.46
$2.91B — $146.73K — $112.29 — $117.80 — $2.91B — 35.92 $3.14 —
us Arcutis Biotherapeutics ARQT US $23.23 —
+1.93
$2.91B — $1.36M — $22.63 — $24.00 — $2.91B — 0 -$0.02 —
Wienerberger AG Wienerberger AG WBRBY US $5.31 —
+5.99
$2.90B — $500.00 — $5.15 — $5.15 — $2.90B — 18.96 $0.28 —
us Hercules Capital HTGC US $15.50 —
+0.32
$2.90B — $901.68K — $15.40 — $15.65 — $2.90B — 8.61 $1.80 —
Upstart Upstart UPST US $30.30 —
-2.45
$2.90B — $3.39M — $30.07 — $31.90 — $2.90B — 75.75 $0.40 —
us DigitalBridge DBRG US $15.68 —
-0.13
$2.90B — $563.61K — $15.67 — $15.69 — $2.90B — 29.58 $0.53 —
First Pacific Company First Pacific Company FPAFF US $0.68 —
0
$2.90B — $25.00K — $0.63 — $0.63 — $2.90B — 4.53 $0.15 —
us Par Pacific PARR US $57.63 —
+5.47
$2.89B — $459.38K — $55.80 — $58.41 — $2.89B — 6.19 $9.31 —
us Privia Health PRVA US $22.90 —
+3.29
$2.89B — $1.21M — $22.01 — $22.94 — $2.89B — 127.22 $0.18 —
us Nuveen Preferred & Income Opportunities Fund JPC US $7.78 —
-0.13
$2.89B — $823.66K — $7.76 — $7.84 — $2.89B — 8.64 $0.90 —
us Centrus Energy LEU US $146.61 —
-6.03
$2.88B — $807.79K — $144.65 — $156.29 — $2.88B — 53.11 $2.76 —
NetScout Systems NetScout Systems NTCT US $40.30 —
+0.37
$2.88B — $528.97K — $39.71 — $41.19 — $2.88B — 31.00 $1.30 —
us Becle, S.A.B. de C.V BCCLF US $0.80 —
0
$2.87B — $2.00K — $0.80 — $0.80 — $2.87B — 6.15 $0.13 —
us Hypera HYPMY US $4.08 —
+3.03
$2.87B — $687.00 — $3.96 — $3.96 — $2.87B — 8.32 $0.49 —
us PENN Entertainment PENN US $21.45 —
+5.56
$2.87B — $6.09M — $20.30 — $21.59 — $2.87B — 0 -$6.58 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.38 —
-0.95
$2.87B — $581.64K — $9.38 — $9.54 — $2.87B — 6.84 $1.37 —
us Curaleaf CURLF US $10.83 —
-3.48
$2.86B — $212.72K — $3.37 — $3.80 — $2.86B — 0 -$0.42 —
us Kaiser Aluminum KALU US $174.84 —
-3.01
$2.86B — $223.58K — $173.31 — $182.00 — $2.86B — 19.64 $8.90 —
Worthington Enterprises Worthington Enterprises WOR US $57.49 —
-1.42
$2.85B — $122.43K — $57.49 — $59.42 — $2.85B — 174.21 $0.33 —
Sunrun Sunrun RUN US $11.90 —
-5.56
$2.84B — $9.01M — $11.70 — $12.39 — $2.84B — 5.92 $2.01 —
Himax Himax HIMX US $16.23 —
-11.17
$2.83B — $7.50M — $16.10 — $17.78 — $2.83B — 95.47 $0.17 —
Uniti Uniti UNIT US $11.61 —
+1.75
$2.82B — $2.25M — $11.16 — $11.74 — $2.82B — 2.56 $4.53 —
us Samsonite SMSEY US $10.13 —
+1
$2.82B — $1.36K — $9.55 — $9.70 — $2.82B — 9.83 $1.03 —
NMI NMI NMIH US $37.04 —
+1.06
$2.81B — $503.09K — $36.79 — $37.37 — $2.81B — 7.45 $4.97 —
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNLRF US $0.07 —
0
$2.81B — $10.00K — $0.07 — $0.07 — $2.81B — 7.40 $0.01 —
RH RH RH US $148.69 —
-0.93
$2.81B — $900.51K — $146.30 — $153.40 — $2.81B — 23.82 $6.24 —
Park Hotels & Resorts Park Hotels & Resorts PK US $13.92 —
-1.63
$2.80B — $3.13M — $13.89 — $14.30 — $2.80B — 0 -$1.09 —
us Diebold Nixdorf, Incorporated DBD US $80.79 —
-0.99
$2.80B — $196.55K — $80.58 — $83.32 — $2.80B — 28.14 $2.87 —
us International Petroleum IPCFF US $24.78 —
-5.06
$2.80B — $500.00 — $25.55 — $25.60 — $2.80B — 107.74 $0.23 —
us IHS Holding IHS US $8.30 —
+0.48
$2.79B — $669.93K — $8.26 — $8.31 — $2.79B — 4.51 $1.84 —
us Delek Logistics Partners, LP DKL US $52.49 —
+1.67
$2.79B — $46.69K — $51.65 — $53.26 — $2.79B — 16.55 $3.17 —
us Arcus Biosciences RCUS US $22.12 —
-6.43
$2.78B — $1.87M — $21.85 — $24.20 — $2.78B — 0 -$3.17 —
FB Financial FB Financial FBK US $53.97 —
+0.56
$2.78B — $238.96K — $53.86 — $54.60 — $2.78B — 19.91 $2.71 —
K+S Aktiengesellschaft K+S Aktiengesellschaft KPLUY US $7.75 —
-3.49
$2.78B — $2.30K — $7.63 — $7.65 — $2.78B — 0 -$4.25 —
us McGrath RentCorp MGRC US $112.96 —
+0.16
$2.77B — $148.26K — $112.31 — $114.12 — $2.77B — 17.90 $6.31 —
us CGN Mining Company Limited CGNMF US $0.36 —
0
$2.77B — $100.00K — $0.36 — $0.37 — $2.77B — 36.50 $0.01 —
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.86 —
+0.42
$2.77B — $932.93K — $11.71 — $11.95 — $2.77B — 42.35 $0.28 —
Workiva Workiva WK US $49.30 —
+1.69
$2.77B — $703.80K — $47.49 — $50.02 — $2.77B — 197.19 $0.25 —
us Soleno Therapeutics SLNO US $53.01 —
0
$2.76B — $4.97M — $52.98 — $53.01 — $2.76B — 27.46 $1.93 —
us Four Corners Property Trust FCPT US $25.16 —
+0.72
$2.76B — $531.76K — $24.92 — $25.32 — $2.76B — 22.66 $1.11 —
us Q2 QTWO US $44.09 —
-0.68
$2.76B — $452.93K — $42.98 — $45.42 — $2.76B — 39.36 $1.12 —
California Water Service California Water Service CWT US $46.07 —
-0.69
$2.76B — $390.39K — $46.07 — $47.36 — $2.76B — 23.15 $1.99 —
Patrick Industries Patrick Industries PATK US $83.65 —
-4.81
$2.75B — $343.54K — $83.48 — $89.59 — $2.75B — 21.50 $3.89 —
us P3 Health Partners PIII US $13.54 —
+7.97
$2.75B — $77.63K — $11.98 — $14.21 — $2.75B — 0 -$41.67 —
us Boralex BRLXF US $26.76 —
0
$2.75B — $80.00 — $26.59 — $26.59 — $2.75B — 0 -$0.22 —
Ambarella Ambarella AMBA US $62.63 —
-4.75
$2.75B — $1.18M — $62.10 — $67.43 — $2.75B — 0 -$1.61 —
us Dynex Capital DX US $12.76 —
-1.54
$2.75B — $3.89M — $12.75 — $13.01 — $2.75B — 6.10 $2.09 —
First Pacific Company Limited First Pacific Company Limited FPAFY US $3.22 —
0
$2.74B — $100.00 — $3.18 — $3.18 — $2.74B — 4.18 $0.77 —
us SiriusPoint SPNT US $23.26 —
+4.87
$2.73B — $953.43K — $22.43 — $23.52 — $2.73B — 5.59 $4.16 —
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $17.07 —
-1.67
$2.73B — $3.01M — $17.01 — $18.23 — $2.73B — 0 -$0.32 —
Olin Olin OLN US $23.92 —
-2.41
$2.72B — $1.28M — $23.73 — $24.54 — $2.72B — 0 -$1.62 —
Hub Hub HUBG US $44.44 —
-0.94
$2.72B — $643.43K — $43.51 — $44.63 — $2.72B — 25.54 $1.74 —
First Advantage First Advantage FA US $15.84 —
-0.44
$2.72B — $676.94K — $15.72 — $16.23 — $2.72B — 316.80 $0.05 —
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.72 —
+0.71
$2.72B — $488.77K — $12.68 — $12.75 — $2.72B — 47.11 $0.27 —
us dormakaba Holding AG DRMKY US $12.75 —
+3.83
$2.71B — $188.00 — $15.24 — $15.24 — $2.71B — 24.05 $0.53 —
us InvenTrust Properties IVT US $34.76 —
+0.23
$2.71B — $1.19M — $34.62 — $35.50 — $2.71B — 24.82 $1.40 —
WaFd WaFd WAFD US $36.55 —
+1.22
$2.70B — $413.18K — $36.20 — $36.66 — $2.70B — 11.98 $3.05 —
Seabridge Gold Seabridge Gold SA US $25.06 —
-9.86
$2.70B — $1.98M — $24.75 — $27.11 — $2.70B — 0 -$0.45 —
us TMC the metals company TMC US $4.83 —
-3.59
$2.69B — $6.40M — $4.80 — $5.05 — $2.69B — 0 -$0.81 —
us Wesdome Gold Mines WDOFF US $18.14 —
+0.06
$2.69B — $45.00K — $16.56 — $18.22 — $2.69B — 10.30 $1.76 —
us Exponent EXPO US $55.37 —
-3.25
$2.69B — $445.12K — $55.32 — $57.81 — $2.69B — 25.87 $2.14 —
Trinity Industries Trinity Industries TRN US $33.74 —
-1.2
$2.68B — $421.64K — $33.62 — $34.50 — $2.68B — 10.77 $3.13 —
Maple Leaf Foods Maple Leaf Foods MLFNF US $21.50 —
0
$2.68B — $11.00 — $21.88 — $21.93 — $2.68B — 52.43 $0.41 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency