Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.1T
Tổng vốn hoá thị trường
$165.07B
Tổng khối lượng
BTC 56.53%   •   ETH 11.34%
Tỉ lệ thống trị

Trang kết quả 24 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Treasury Wine Estates Limited  TSRYY $3.81 —
+1.87
$3.08B — $79.07K — $3.63 — $3.81 — $3.08B — 10.88 $0.35 —
SPS Commerce  SPSC $81.13 —
+0.02
$3.08B — $457.03K — $79.74 — $82.00 — $3.08B — 36.21 $2.24 —
First Hawaiian  FHB $24.66 —
+0.24
$3.07B — $1.26M — $24.43 — $24.75 — $3.07B — 12.02 $2.05 —
Air France-KLM SA  AFLYY $1.17 —
+4.46
$3.07B — $11.50K — $1.16 — $1.18 — $3.07B — 3.16 $0.37 —
CleanSpark  CLSK $11.48 —
+17.99
$3.07B — $37.75M — $10.09 — $11.62 — $3.07B — 13.34 $0.86 —
H.B. Fuller Company  FUL $56.73 —
-1.06
$3.07B — $311.23K — $55.90 — $57.08 — $3.07B — 27.27 $2.08 —
Euronet Worldwide  EEFT $72.95 —
-0.5
$3.07B — $861.78K — $71.68 — $73.19 — $3.07B — 10.66 $6.84 —
The Scotts Miracle-Gro Company  SMG $53.11 —
-0.64
$3.07B — $690.55K — $52.91 — $53.97 — $3.07B — 21.50 $2.47 —
Alphatec  ATEC $20.63 —
+1.58
$3.06B — $1.92M — $20.31 — $20.80 — $3.06B — 0 -$1.04 —
Via Transportation, Inc.  VIA $36.10 —
+1.6
$3.06B — $200.39K — $35.71 — $37.36 — $3.06B — 0 -$1.17 —
Chimera Investment Corporation  CIM-PA $22.14 —
+0.62
$3.06B — $5.28K — $21.95 — $22.25 — $3.06B — 30.20 $0.73 —
Appian  APPN $41.30 —
-0.1
$3.06B — $568.02K — $41.19 — $42.24 — $3.06B — 0 -$0.10 —
Viridian Therapeutics  VRDN $32.03 —
+5.57
$3.06B — $3.74M — $30.76 — $32.54 — $3.06B — 0 -$3.03 —
Advance Auto Parts  AAP $50.93 —
-1.49
$3.06B — $922.70K — $50.50 — $52.41 — $3.06B — 0 -$10.22 —
Amicus Therapeutics  FOLD $9.89 —
+3.45
$3.05B — $16.10M — $9.52 — $10.57 — $3.05B — 0 -$0.04 —
Braze  BRZE $27.39 —
-0.07
$3.05B — $918.18K — $27.16 — $27.76 — $3.05B — 0 -$1.04 —
Alliance Resource Partners, L.P  ARLP $23.72 —
+0.64
$3.05B — $195.10K — $23.30 — $23.72 — $3.05B — 12.55 $1.89 —
IDEAYA Biosciences  IDYA $34.67 —
+2
$3.04B — $664.29K — $34.31 — $35.12 — $3.04B — 0 -$1.89 —
Topaz Energy  TPZEF $19.63 —
+0.36
$3.04B — $1.10K — $19.63 — $19.75 — $3.04B — 75.50 $0.26 —
Two Harbors Investment Corp.  TWO-PA $23.38 —
+0.13
$3.03B — $3.23K — $23.29 — $23.44 — $3.03B — 42.43 $0.55 —
WesBanco  WSBC $31.53 —
+0.38
$3.03B — $410.45K — $31.25 — $31.78 — $3.03B — 14.94 $2.11 —
UniFirst  UNF $162.29 —
-0.47
$3.01B — $61.43K — $161.06 — $163.53 — $3.01B — 20.33 $7.98 —
Academy Sports and Outdoors  ASO $45.16 —
+2.17
$3.01B — $2.34M — $43.62 — $45.43 — $3.01B — 8.48 $5.32 —
Genting Berhad  GEBHY $3.90 —
-6.47
$3.00B — $1.83K — $3.90 — $3.90 — $3.00B — 43.33 $0.09 —
Seacoast Banking Corporation of Florida  SBCF $30.70 —
+0.46
$3.00B — $441.91K — $30.15 — $30.96 — $3.00B — 18.27 $1.68 —
PotlatchDeltic  PCH $38.84 —
-1.6
$3.00B — $437.60K — $38.55 — $39.33 — $3.00B — 47.36 $0.82 —
Community Financial System  CBU $56.68 —
-0.53
$3.00B — $104.51K — $56.02 — $57.12 — $3.00B — 14.60 $3.88 —
Americold Realty Trust, Inc.  COLD $10.47 —
+0.87
$2.99B — $8.92M — $10.28 — $10.56 — $2.99B — 0 -$0.22 —
MGE Energy  MGEE $81.88 —
-0.73
$2.99B — $119.93K — $80.94 — $82.32 — $2.99B — 22.18 $3.69 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $20.30 —
+1.03
$2.99B — $1.04K — $20.30 — $20.30 — $2.99B — 0 -$2.47 —
Highwoods Properties  HIW $27.16 —
-0.48
$2.98B — $923.45K — $27.11 — $27.42 — $2.98B — 23.61 $1.15 —
Kenon  KEN $57.04 —
+2.65
$2.97B — $16.96K — $56.00 — $57.25 — $2.97B — 0 -$1.65 —
Woolworths Holdings Limited  WLWHY $3.33 —
-1.77
$2.97B — $1.60K — $3.26 — $3.33 — $2.97B — 22.19 $0.15 —
Terex  TEX $45.10 —
+4.18
$2.96B — $823.69K — $43.27 — $45.33 — $2.96B — 19.11 $2.36 —
Hypera  HYPMY $4.50 —
-7.22
$2.96B — $240.00 — $4.50 — $4.60 — $2.96B — 18.75 $0.24 —
Steven Madden  SHOO $40.65 —
+2.29
$2.95B — $931.97K — $39.26 — $40.94 — $2.95B — 52.11 $0.78 —
Privia Health  PRVA $23.98 —
+1.01
$2.95B — $625.66K — $23.80 — $24.21 — $2.95B — 171.28 $0.14 —
Calamos Strategic Total Return Fund  CSQ $18.38 —
+1.83
$2.95B — $489.43K — $18.15 — $18.47 — $2.95B — 10.56 $1.74 —
Black Stone Minerals, L.P  BSM $13.88 —
-0.5
$2.94B — $307.96K — $13.83 — $13.97 — $2.94B — 11.96 $1.16 —
International Workplace  IWGFF $2.95 —
+5.36
$2.94B — $2.50K — $2.95 — $2.95 — $2.94B — 147.50 $0.02 —
Victoria's Secret &  VSCO $36.67 —
-0.08
$2.94B — $1.95M — $35.77 — $37.45 — $2.94B — 19.50 $1.88 —
Vivendi SE  VIVHY $2.90 —
+0.35
$2.94B — $5.77K — $2.83 — $2.90 — $2.94B — 0 -$0.18 —
FB Financial  FBK $54.64 —
+0.46
$2.92B — $146.79K — $52.91 — $54.89 — $2.92B — 25.41 $2.15 —
Brookfield Business Partners L.P  BBU $32.68 —
+4.98
$2.92B — $65.05K — $31.45 — $32.79 — $2.92B — 0 -$1.83 —
NMI  NMIH $37.62 —
-0.03
$2.92B — $369.38K — $37.41 — $38.08 — $2.92B — 7.85 $4.79 —
Harley-Davidson  HOG $24.00 —
+2.39
$2.92B — $2.49M — $23.29 — $24.45 — $2.92B — 5.71 $4.20 —
USA Compression Partners, LP  USAC $23.77 —
+0.55
$2.92B — $156.91K — $23.44 — $23.97 — $2.92B — 29.34 $0.81 —
The Bancorp  TBBK $63.30 —
+2.05
$2.92B — $408.42K — $61.55 — $63.83 — $2.92B — 13.24 $4.78 —
The Vita Coco Company  COCO $51.14 —
+5.84
$2.91B — $2.00M — $49.33 — $51.95 — $2.91B — 44.46 $1.15 —
First Capital Real Estate Investment Trust  FCXXF $13.67 —
0
$2.90B — $177.00 — $13.67 — $13.67 — $2.90B — 16.67 $0.82 —
Gibson Energy  GBNXF $17.67 —
-1.6
$2.90B — $200.00 — $17.67 — $17.67 — $2.90B — 27.18 $0.65 —
RLJ Lodging Trust  RLJ-PA $25.27 —
+0.44
$2.90B — $27.48K — $25.15 — $25.30 — $2.90B — 0 -$1.63 —
Artisan Partners Asset Management  APAM $41.16 —
-0.77
$2.90B — $206.15K — $40.98 — $41.52 — $2.90B — 11.09 $3.71 —
Perpetua Resources  PPTA $23.73 —
+7.23
$2.89B — $2.35M — $22.24 — $23.79 — $2.89B — 0 -$0.53 —
Catalyst Pharmaceuticals  CPRX $23.51 —
+0.99
$2.89B — $1.10M — $23.19 — $23.58 — $2.89B — 13.74 $1.71 —
Banco BBVA Argentina  BBAR $13.99 —
+0.29
$2.89B — $860.87K — $13.48 — $14.06 — $2.89B — 14.27 $0.98 —
Fluence Energy  FLNC $15.80 —
+2.6
$2.88B — $9.30M — $15.01 — $15.99 — $2.88B — 0 -$0.18 —
Asana  ASAN $12.20 —
+0.33
$2.88B — $3.95M — $12.07 — $12.40 — $2.88B — 0 -$0.90 —
Dana Incorporated  DAN $21.91 —
+5.08
$2.87B — $1.55M — $20.89 — $21.93 — $2.87B — 49.79 $0.44 —
PagSeguro Digital  PAGS $9.84 —
+1.65
$2.87B — $6.46M — $9.62 — $9.94 — $2.87B — 7.28 $1.35 —
Arcus Biosciences  RCUS $23.18 —
+5.12
$2.87B — $1.77M — $21.90 — $23.35 — $2.87B — 0 -$3.42 —
Columbia Sportswear Company  COLM $52.31 —
-1.95
$2.87B — $756.60K — $51.88 — $52.96 — $2.87B — 15.80 $3.31 —
Premium Brands  PRBZF $64.07 —
-1.07
$2.86B — $200.00 — $64.07 — $64.07 — $2.86B — 61.60 $1.04 —
Capri  CPRI $24.00 —
+0.46
$2.86B — $2.38M — $23.58 — $24.25 — $2.86B — 0 -$10.21 —
TMC the metals company  TMC $5.34 —
+3.29
$2.86B — $4.06M — $5.15 — $5.38 — $2.86B — 0 -$0.79 —
Standex  SXI $235.20 —
+2.57
$2.85B — $84.21K — $226.25 — $235.79 — $2.85B — 53.94 $4.36 —
Acadia Realty Trust  AKR $20.14 —
-0.05
$2.85B — $735.89K — $19.98 — $20.30 — $2.85B — 154.92 $0.13 —
Silicon Motion Technology  SIMO $83.84 —
+3.46
$2.85B — $319.17K — $81.98 — $84.98 — $2.85B — 29.31 $2.86 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.97 —
+0.63
$2.84B — $1.15M — $7.93 — $7.97 — $2.84B — 10.21 $0.78 —
Xometry  XMTR $55.47 —
-0.88
$2.84B — $574.23K — $54.85 — $57.42 — $2.84B — 0 -$1.25 —
Cactus  WHD $41.23 —
+0.12
$2.84B — $236.66K — $40.17 — $41.66 — $2.84B — 16.42 $2.51 —
American States Water Company  AWR $73.30 —
-0.1
$2.84B — $276.87K — $72.94 — $73.68 — $2.84B — 21.68 $3.38 —
Prestige Consumer Healthcare  PBH $57.47 —
-3.28
$2.83B — $563.19K — $57.42 — $59.50 — $2.83B — 14.22 $4.04 —
Spark New Zealand  NZTCF $1.35 —
+7.46
$2.83B — $4.84K — $1.35 — $1.35 — $2.83B — 16.92 $0.08 —
Green Brick Partners  GRBK $64.72 —
-0.84
$2.82B — $250.77K — $63.72 — $65.72 — $2.82B — 8.49 $7.62 —
Tri Pointe Homes  TPH $32.18 —
-1.41
$2.82B — $528.76K — $31.81 — $32.50 — $2.82B — 9.49 $3.39 —
Autohome  ATHM $23.68 —
+0.85
$2.81B — $314.61K — $23.37 — $24.00 — $2.81B — 13.76 $1.72 —
Banc of California  BANC $17.81 —
+0.34
$2.81B — $1.94M — $17.59 — $17.94 — $2.81B — 17.29 $1.03 —
SECURE Waste Infrastructure  SECYF $12.74 —
-1.77
$2.81B — $3.14K — $12.74 — $12.95 — $2.81B — 36.39 $0.35 —
LXP Industrial Trust  LXP $47.41 —
+0.57
$2.80B — $394.22K — $46.77 — $47.42 — $2.80B — 24.95 $1.90 —
RH  RH $149.48 —
-2.35
$2.80B — $916.62K — $148.50 — $154.17 — $2.80B — 27.83 $5.37 —
Apple Hospitality REIT  APLE $11.80 —
+0.43
$2.80B — $2.76M — $11.72 — $11.98 — $2.80B — 15.94 $0.74 —
nCino  NCNO $24.10 —
-1.19
$2.79B — $1.60M — $23.90 — $24.52 — $2.79B — 0 -$0.29 —
TriNet  TNET $57.50 —
-0.47
$2.79B — $225.21K — $56.55 — $57.57 — $2.79B — 20.90 $2.75 —
Fortuna Mining  FSM $9.07 —
+10.21
$2.79B — $10.08M — $8.32 — $9.12 — $2.79B — 10.79 $0.84 —
Nuveen Quality Municipal Income Fund  NAD $11.92 —
+0.08
$2.78B — $624.96K — $11.89 — $11.95 — $2.78B — 198.66 $0.06 —
Robert Half  RHI $27.33 —
+0.22
$2.78B — $2.03M — $26.91 — $27.47 — $2.78B — 17.74 $1.54 —
Huron Consulting  HURN $161.13 —
-1.36
$2.78B — $159.48K — $160.38 — $165.00 — $2.78B — 26.94 $5.98 —
Liberty Energy  LBRT $17.15 —
+4.57
$2.78B — $2.40M — $16.07 — $17.19 — $2.78B — 15.17 $1.13 —
Denali Therapeutics  DNLI $18.93 —
+5.17
$2.78B — $1.84M — $18.03 — $19.00 — $2.78B — 0 -$2.92 —
Stride  LRN $63.17 —
-3.66
$2.77B — $1.81M — $61.89 — $65.04 — $2.77B — 9.85 $6.41 —
Pebblebrook Hotel Trust  PEB-PE $18.65 —
+0.11
$2.77B — $1.10K — $18.65 — $18.70 — $2.77B — 0 -$1.67 —
Pebblebrook Hotel Trust  PEB-PF $18.77 —
+0.81
$2.76B — $10.25K — $18.47 — $19.09 — $2.76B — 0 -$1.67 —
Tootsie Roll Industries  TR $37.84 —
-2.7
$2.76B — $124.53K — $37.83 — $38.83 — $2.76B — 29.33 $1.29 —
Visteon  VC $101.21 —
-0.74
$2.76B — $226.86K — $101.06 — $103.13 — $2.76B — 9.07 $11.15 —
Peloton Interactive  PTON $6.60 —
+2.33
$2.76B — $9.51M — $6.45 — $6.68 — $2.76B — 0 -$0.27 —
Coty  COTY $3.15 —
-0.32
$2.76B — $7.34M — $3.12 — $3.22 — $2.76B — 0 -$0.46 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.00 —
+1.47
$2.75B — $475.41K — $8.92 — $9.00 — $2.75B — 18.36 $0.49 —
Dave  DAVE $203.79 —
+4.68
$2.75B — $805.66K — $195.00 — $206.64 — $2.75B — 20.11 $10.13 —
The Buckle  BKE $53.79 —
-0.96
$2.75B — $706.09K — $53.42 — $54.95 — $2.75B — 13.15 $4.09 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀