Page de résultat 24 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sumco SUMCF	$9.20 —	-2.75	$3.22B —	$200.00 —	$8.14 —	$8.14 —	$3.22B —	48.42	$0.19 —
Chimera Investment Corporation CIM-PD	$22.92 —	+0.7	$3.21B —	$47.80K —	$22.65 —	$22.93 —	$3.21B —	31.26	$0.73 —
SmartCentres Real Estate Investment Trust CWYUF	$18.83 —	+0.37	$3.21B —	$250.00 —	$18.89 —	$18.90 —	$3.21B —	16.81	$1.12 —
NMI NMIH	$41.21 —	+1.48	$3.20B —	$187.29K —	$41.16 —	$41.48 —	$3.20B —	8.60	$4.79 —
Vertex VERX	$19.32 —	-1.23	$3.20B —	$475.63K —	$20.00 —	$20.39 —	$3.20B —	0	-$0.35 —
BellRing Brands BRBR	$26.50 —	+0.69	$3.19B —	$552.00K —	$26.39 —	$27.30 —	$3.19B —	15.88	$1.68 —
Apellis Pharmaceuticals APLS	$27.02 —	+2.91	$3.19B —	$2.28M —	$24.85 —	$25.77 —	$3.19B —	70.11	$0.36 —
Euronet Worldwide EEFT	$75.34 —	+0.19	$3.19B —	$13.89K —	$75.54 —	$76.52 —	$3.19B —	11.10	$6.84 —
Two Harbors Investment Corp. TWO-PB	$23.56 —	-0.17	$3.19B —	$112.17K —	$23.45 —	$23.62 —	$3.19B —	42.75	$0.55 —
First Hawaiian FHB	$25.37 —	-0.66	$3.19B —	$188.71K —	$25.56 —	$25.75 —	$3.19B —	12.47	$2.05 —
Wave Life Sciences WVE	$13.98 —	-3.98	$3.19B —	$1.90M —	$17.02 —	$17.86 —	$3.19B —	0	-$0.65 —
IAC Inc. IAC	$39.59 —	-1.12	$3.17B —	$814.99K —	$39.58 —	$40.24 —	$3.17B —	0	-$2.51 —
Cactus WHD	$46.01 —	-0.13	$3.17B —	$348.40K —	$45.97 —	$46.63 —	$3.17B —	18.33	$2.51 —
Dyne Therapeutics DYN	$17.97 —	+0.11	$3.16B —	$397.23K —	$18.92 —	$19.82 —	$3.16B —	0	-$3.62 —
Dana Incorporated DAN	$26.69 —	+0.04	$3.16B —	$944.83K —	$23.72 —	$24.24 —	$3.16B —	54.77	$0.44 —
Seabridge Gold SA	$30.91 —	+3.62	$3.16B —	$708.33K —	$29.57 —	$30.82 —	$3.16B —	0	-$0.40 —
First Pacific Company FPAFF	$0.74 —	0	$3.15B —	$202.90K —	$0.72 —	$0.75 —	$3.15B —	4.35	$0.17 —
Avista AVA	$38.71 —	+0.21	$3.15B —	$248.90K —	$38.55 —	$38.75 —	$3.15B —	16.40	$2.36 —
Brookfield Business Partners L.P BBU	$35.46 —	-2.74	$3.14B —	$10.18K —	$35.43 —	$36.51 —	$3.14B —	0	-$1.83 —
The Bancorp TBBK	$67.66 —	+0.21	$3.14B —	$219.88K —	$68.23 —	$68.90 —	$3.14B —	14.27	$4.78 —
TEGNA TGNA	$19.08 —	+0.62	$3.13B —	$744.57K —	$19.33 —	$19.48 —	$3.13B —	9.30	$2.09 —
Two Harbors Investment Corp. TWO-PA	$24.12 —	-0.5	$3.13B —	$17.58K —	$24.06 —	$24.20 —	$3.13B —	43.77	$0.55 —
WSFS Financial WSFS	$55.75 —	-1.64	$3.12B —	$237.04K —	$55.71 —	$56.66 —	$3.12B —	11.54	$4.83 —
Methanex MEOH	$40.28 —	+0.93	$3.12B —	$454.73K —	$39.89 —	$40.55 —	$3.12B —	13.51	$2.98 —
Calamos Strategic Total Return Fund CSQ	$19.56 —	+0.51	$3.11B —	$17.75K —	$19.32 —	$19.47 —	$3.11B —	11.15	$1.74 —
Gibson Energy GBNXF	$18.50 —	+0.72	$3.11B —	$415.00 —	$18.11 —	$18.84 —	$3.11B —	28.25	$0.67 —
Kiniksa Pharmaceuticals KNSA	$42.39 —	+1.58	$3.11B —	$187.91K —	$40.52 —	$42.15 —	$3.11B —	91.08	$0.45 —
Topaz Energy TPZEF	$20.00 —	+0.15	$3.11B —	$100.00 —	$19.80 —	$20.08 —	$3.11B —	74.39	$0.27 —
Alphatec ATEC	$20.86 —	-0.57	$3.10B —	$1.14M —	$20.84 —	$21.16 —	$3.10B —	0	-$1.04 —
PotlatchDeltic PCH	$40.05 —	+0.33	$3.10B —	$381.16K —	$39.63 —	$40.21 —	$3.10B —	48.84	$0.82 —
International Workplace IWGFF	$3.12 —	-0.48	$3.09B —	$9.85K —	$3.10 —	$3.13 —	$3.09B —	155.75	$0.02 —
Kingsoft Cloud KC	$10.45 —	-0.95	$3.09B —	$639.40K —	$10.44 —	$10.60 —	$3.09B —	0	-$0.53 —
dormakaba Holding AG DRMKY	$14.52 —	-22.06	$3.09B —	$221.00 —	$15.50 —	$18.28 —	$3.09B —	24.61	$0.59 —
Blackbaud BLKB	$63.52 —	-1.21	$3.08B —	$176.69K —	$63.36 —	$64.46 —	$3.08B —	0	-$4.89 —
Columbia Sportswear Company COLM	$56.18 —	+1.65	$3.08B —	$371.86K —	$55.03 —	$56.49 —	$3.08B —	16.97	$3.31 —
IPG Photonics IPGP	$72.83 —	-0.12	$3.07B —	$231.29K —	$72.05 —	$73.50 —	$3.07B —	132.41	$0.55 —
Silicon Motion Technology SIMO	$90.46 —	+1.49	$3.07B —	$142.14K —	$89.13 —	$92.88 —	$3.07B —	31.74	$2.85 —
Seacoast Banking Corporation of Florida SBCF	$31.41 —	-1.54	$3.07B —	$388.55K —	$31.39 —	$31.95 —	$3.07B —	18.69	$1.68 —
Steven Madden SHOO	$42.19 —	-0.96	$3.07B —	$607.39K —	$42.12 —	$42.80 —	$3.07B —	54.08	$0.78 —
Nuvation Bio NUVB	$8.11 —	-1.32	$3.06B —	$2.56M —	$8.84 —	$9.09 —	$3.06B —	0	-$0.49 —
Prestige Consumer Healthcare PBH	$62.25 —	-2.29	$3.06B —	$353.15K —	$61.99 —	$63.55 —	$3.06B —	15.40	$4.04 —
Banc of California BANC	$19.44 —	-0.97	$3.06B —	$1.21M —	$19.36 —	$19.73 —	$3.06B —	18.87	$1.03 —
Community Financial System CBU	$57.89 —	-1.63	$3.06B —	$133.88K —	$57.88 —	$58.85 —	$3.06B —	14.92	$3.88 —
Fortuna Mining FSM	$9.97 —	+4.51	$3.06B —	$3.24M —	$9.87 —	$10.26 —	$3.06B —	11.84	$0.84 —
Chimera Investment Corporation CIM-PC	$21.46 —	+0.14	$3.05B —	$45.82K —	$21.31 —	$21.56 —	$3.05B —	29.27	$0.73 —
Medical Properties Trust MPW	$5.06 —	-0.59	$3.04B —	$4.05M —	$5.04 —	$5.16 —	$3.04B —	0	-$1.18 —
The Vita Coco Company COCO	$53.21 —	+0.38	$3.04B —	$93.85K —	$53.38 —	$54.83 —	$3.04B —	46.46	$1.15 —
Paladin Energy PALAF	$6.30 —	+1.61	$3.04B —	$104.03K —	$6.15 —	$6.50 —	$3.04B —	0	-$0.13 —
Huron Consulting HURN	$175.35 —	-2.22	$3.03B —	$88.74K —	$175.35 —	$178.77 —	$3.03B —	29.37	$5.97 —
Liberty Energy LBRT	$18.69 —	+1.74	$3.03B —	$2.20M —	$18.52 —	$18.99 —	$3.03B —	16.53	$1.13 —
IDEAYA Biosciences IDYA	$37.35 —	+2.54	$3.03B —	$299.53K —	$34.04 —	$35.27 —	$3.03B —	0	-$1.89 —
Woolworths Holdings Limited WLWHY	$3.39 —	+2.42	$3.02B —	$1.50K —	$3.28 —	$3.28 —	$3.02B —	21.18	$0.16 —
PBF Energy PBF	$26.04 —	-1.88	$3.02B —	$1.64M —	$26.00 —	$26.87 —	$3.02B —	0	-$4.59 —
nCino NCNO	$26.04 —	-0.53	$3.02B —	$1.06M —	$25.99 —	$26.51 —	$3.02B —	0	-$0.19 —
AvePoint AVPT	$13.97 —	-0.43	$3.01B —	$1.31M —	$13.87 —	$14.15 —	$3.01B —	0	-$0.01 —
National Beverage FIZZ	$31.59 —	0	$3.01B —	$49.36K —	$31.85 —	$32.26 —	$3.01B —	16.17	$1.99 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP	$20.45 —	+0.1	$3.01B —	$1.64K —	$20.40 —	$20.49 —	$3.01B —	0	-$2.47 —
FB Financial FBK	$56.29 —	-0.97	$3.01B —	$174.67K —	$56.29 —	$56.84 —	$3.01B —	26.18	$2.15 —
Ambarella AMBA	$69.77 —	-0.43	$3.00B —	$438.04K —	$69.69 —	$71.42 —	$3.00B —	0	-$1.88 —
The Western Union Company WU	$9.55 —	+1.43	$3.00B —	$306.11K —	$9.29 —	$9.39 —	$3.00B —	4.04	$2.30 —
Hawkins HWKN	$143.63 —	-2.47	$3.00B —	$287.58K —	$141.80 —	$148.02 —	$3.00B —	36.08	$3.98 —
Liquidia LQDA	$37.12 —	+16.88	$3.00B —	$5.60M —	$34.09 —	$35.03 —	$3.00B —	0	-$1.46 —
Alliance Resource Partners, L.P ARLP	$23.29 —	+0.26	$2.99B —	$20.18K —	$23.09 —	$23.38 —	$2.99B —	12.33	$1.89 —
Perpetua Resources PPTA	$28.61 —	+1.36	$2.99B —	$1.32M —	$24.47 —	$25.58 —	$2.99B —	0	-$0.53 —
Dave DAVE	$212.00 —	-2.85	$2.99B —	$180.79K —	$220.69 —	$231.00 —	$2.99B —	21.84	$10.13 —
REV REVG	$61.14 —	-0.49	$2.98B —	$261.85K —	$61.06 —	$61.55 —	$2.98B —	32.34	$1.89 —
LXP Industrial Trust LXP	$50.40 —	+0.6	$2.98B —	$342.30K —	$50.07 —	$50.49 —	$2.98B —	26.52	$1.90 —
LCI Industries LCII	$122.89 —	-0.66	$2.98B —	$76.70K —	$122.74 —	$123.79 —	$2.98B —	17.18	$7.15 —
DigitalBridge DBRG	$15.38 —	+0.26	$2.98B —	$14.54M —	$15.27 —	$15.39 —	$2.98B —	127.33	$0.12 —
EQB EQGPF	$75.99 —	0	$2.98B —	$1.00 —	$76.48 —	$76.48 —	$2.98B —	15.63	$4.86 —
Melco Resorts & Entertainment MLCO	$7.61 —	-2.81	$2.97B —	$1.05M —	$7.60 —	$7.86 —	$2.97B —	29.26	$0.26 —
Chimera Investment Corporation CIM-PA	$21.49 —	+0.99	$2.97B —	$20.22K —	$21.32 —	$21.68 —	$2.97B —	29.31	$0.73 —
Chesapeake Utilities CPK	$125.26 —	-0.73	$2.96B —	$69.21K —	$125.26 —	$126.92 —	$2.96B —	22.24	$5.63 —
Viridian Therapeutics VRDN	$31.11 —	+2.57	$2.96B —	$568.55K —	$30.57 —	$31.79 —	$2.96B —	0	-$3.03 —
Tamarack Valley Energy TNEYF	$5.92 —	+3.32	$2.95B —	$11.42K —	$5.94 —	$5.99 —	$2.95B —	0	-$0.12 —
Acadia Realty Trust AKR	$20.64 —	+0.49	$2.94B —	$1.53M —	$20.79 —	$21.07 —	$2.94B —	160.00	$0.13 —
TechnoPro TCCPY	$5.71 —	+3.82	$2.94B —	$10.81K —	$5.42 —	$5.50 —	$2.94B —	31.72	$0.18 —
Privia Health PRVA	$23.86 —	0	$2.93B —	$503.43K —	$23.68 —	$24.00 —	$2.93B —	170.42	$0.14 —
Synaptics Incorporated SYNA	$75.01 —	-0.03	$2.93B —	$402.55K —	$74.95 —	$75.92 —	$2.93B —	0	-$1.17 —
Globant GLOB	$66.48 —	-1.63	$2.93B —	$706.97K —	$66.30 —	$68.20 —	$2.93B —	30.35	$2.19 —
Centerra Gold CGAU	$14.77 —	+4.46	$2.93B —	$407.11K —	$14.46 —	$14.74 —	$2.93B —	9.00	$1.61 —
RLJ Lodging Trust RLJ-PA	$25.47 —	+0.28	$2.92B —	$7.13K —	$25.35 —	$25.47 —	$2.92B —	0	-$1.63 —
Capri CPRI	$24.51 —	-0.41	$2.92B —	$1.28M —	$24.45 —	$24.68 —	$2.92B —	0	-$10.21 —
Teradata TDC	$29.70 —	+0.49	$2.92B —	$748.19K —	$30.60 —	$30.93 —	$2.92B —	25.52	$1.21 —
Highwoods Properties HIW	$25.82 —	+0.46	$2.92B —	$688.70K —	$25.75 —	$26.08 —	$2.92B —	22.65	$1.15 —
RLX Technology RLX	$2.33 —	+0.21	$2.91B —	$564.74K —	$2.28 —	$2.33 —	$2.91B —	28.62	$0.08 —
Skeena Resources SKE	$23.93 —	+0.86	$2.90B —	$45.13K —	$23.92 —	$24.70 —	$2.90B —	0	-$0.72 —
Nuveen Preferred & Income Opportunities Fund JPC	$8.15 —	+0.01	$2.90B —	$71.43K —	$8.09 —	$8.12 —	$2.90B —	10.41	$0.78 —
Remitly Global RELY	$13.86 —	-1.35	$2.90B —	$2.08M —	$13.77 —	$14.05 —	$2.90B —	153.99	$0.09 —
Pebblebrook Hotel Trust PEB-PE	$19.51 —	-0.74	$2.90B —	$4.03K —	$19.18 —	$19.63 —	$2.90B —	0	-$1.67 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$9.65 —	+0.05	$2.89B —	$72.51K —	$9.38 —	$9.47 —	$2.89B —	19.30	$0.49 —
Artisan Partners Asset Management APAM	$42.96 —	-1.61	$2.89B —	$35.34K —	$41.01 —	$41.70 —	$2.89B —	11.05	$3.71 —
TriNet TNET	$59.44 —	+0.15	$2.89B —	$280.52K —	$58.86 —	$60.06 —	$2.89B —	21.61	$2.75 —
Tenable TENB	$23.82 —	-0.54	$2.88B —	$788.90K —	$23.72 —	$24.06 —	$2.88B —	0	-$0.28 —
Avient AVNT	$31.50 —	-0.38	$2.88B —	$333.21K —	$31.41 —	$31.77 —	$2.88B —	25.60	$1.23 —
Endeavour Silver EXK	$10.78 —	+10.22	$2.88B —	$9.81M —	$9.53 —	$10.07 —	$2.88B —	0	-$0.33 —
MGE Energy MGEE	$78.75 —	-0.03	$2.88B —	$91.76K —	$77.92 —	$78.86 —	$2.88B —	21.34	$3.69 —
Helmerich & Payne HP	$28.68 —	+1.3	$2.88B —	$945.77K —	$28.70 —	$29.23 —	$2.88B —	0	-$1.66 —
Arcus Biosciences RCUS	$21.14 —	-0.43	$2.87B —	$1.58M —	$22.60 —	$23.52 —	$2.87B —	0	-$3.42 —
Stride LRN	$64.99 —	+0.09	$2.87B —	$191.28K —	$65.50 —	$66.59 —	$2.87B —	10.21	$6.41 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}