Page de résultat 24 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBIZ
CBZ
US
|
$54.85 — |
-0.11
|
$2.98B — | $889.89K — | $54.59 — | $54.89 — | $2.98B — | 26.37 | $2.08 — | ||
Wingstop
WING
US
|
$109.20 — |
-0.97
|
$2.98B — | $711.89K — | $108.77 — | $111.83 — | $2.98B — | 25.81 | $4.23 — | ||
CT Real Estate Investment Trust
CTRRF
US
|
$12.42 — |
-3.57
|
$2.97B — | $347.00 — | $12.40 — | $12.42 — | $2.97B — | 9.00 | $1.38 — | ||
Shake Shack
SHAK
US
|
$69.40 — |
+0.14
|
$2.97B — | $988.45K — | $69.02 — | $70.87 — | $2.97B — | 73.05 | $0.95 — | ||
Aveanna Healthcare
AVAH
US
|
$13.58 — |
-0.44
|
$2.96B — | $1.84M — | $13.49 — | $13.83 — | $2.96B — | 10.77 | $1.26 — | ||
Acadia Realty Trust
AKR
US
|
$20.29 — |
+0.05
|
$2.96B — | $904.55K — | $20.25 — | $20.54 — | $2.96B — | 57.97 | $0.35 — | ||
Premium Brands
PRBZF
US
|
$56.84 — |
-0.7
|
$2.96B — | $315.00 — | $56.96 — | $57.50 — | $2.96B — | 126.31 | $0.45 — | ||
Columbia Sportswear Company
COLM
US
|
$57.72 — |
-0.12
|
$2.95B — | $461.48K — | $56.94 — | $58.12 — | $2.95B — | 15.07 | $3.83 — | ||
Clicks
CLCGY
US
|
$25.27 — |
-1.4
|
$2.95B — | $4.50K — | $24.76 — | $25.30 — | $2.95B — | 14.35 | $1.76 — | ||
Hayward
HAYW
US
|
$13.92 — |
+1.61
|
$2.95B — | $1.33M — | $13.67 — | $13.96 — | $2.95B — | 19.33 | $0.72 — | ||
Artisan Partners Asset Management
APAM
US
|
$41.57 — |
+1.02
|
$2.95B — | $553.96K — | $40.69 — | $41.62 — | $2.95B — | 9.96 | $4.17 — | ||
Pennon Group Plc
PEGRY
US
|
$12.50 — |
+0.43
|
$2.95B — | $470.00 — | $12.49 — | $12.52 — | $2.95B — | 24.03 | $0.52 — | ||
Harley-Davidson
HOG
US
|
$28.30 — |
+2.28
|
$2.95B — | $1.30M — | $27.49 — | $28.86 — | $2.95B — | 15.72 | $1.80 — | ||
Zai Lab
ZLAB
US
|
$26.23 — |
-2.85
|
$2.94B — | $812.77K — | $25.48 — | $26.49 — | $2.94B — | 0 | -$1.70 — | ||
Bel Fuse
BELFA
US
|
$202.42 — |
+0.38
|
$2.92B — | $75.34K — | $200.48 — | $208.56 — | $2.92B — | 51.90 | $3.90 — | ||
MGE Energy
MGEE
US
|
$77.37 — |
-0.3
|
$2.92B — | $105.56K — | $77.07 — | $77.97 — | $2.92B — | 19.00 | $4.07 — | ||
Tootsie Roll Industries
TR
US
|
$38.78 — |
-0.05
|
$2.91B — | $134.65K — | $38.39 — | $38.99 — | $2.91B — | 30.53 | $1.27 — | ||
DNOW
DNOW
US
|
$16.12 — |
+2.03
|
$2.91B — | $2.07M — | $15.63 — | $16.13 — | $2.91B — | 0 | -$1.43 — | ||
American Eagle Outfitters
AEO
US
|
$17.39 — |
+2.23
|
$2.91B — | $5.23M — | $16.60 — | $17.39 — | $2.91B — | 10.93 | $1.59 — | ||
H.B. Fuller Company
FUL
US
|
$53.89 — |
+0.41
|
$2.90B — | $382.26K — | $53.02 — | $54.11 — | $2.90B — | 15.99 | $3.37 — | ||
Urban Edge Properties
UE
US
|
$20.98 — |
-0.85
|
$2.89B — | $791.40K — | $20.98 — | $21.36 — | $2.89B — | 39.58 | $0.53 — | ||
ManpowerGroup
MAN
US
|
$61.98 — |
+0.76
|
$2.88B — | $548.43K — | $59.25 — | $62.04 — | $2.88B — | 27.91 | $2.22 — | ||
Cellebrite DI
CLBT
US
|
$11.45 — |
-4.1
|
$2.88B — | $3.30M — | $11.43 — | $11.94 — | $2.88B — | 49.78 | $0.23 — | ||
TGS ASA
TGSGY
US
|
$14.64 — |
+0.76
|
$2.88B — | $1.68K — | $14.46 — | $14.67 — | $2.88B — | 29.87 | $0.49 — | ||
IHS Holding
IHS
US
|
$8.47 — |
0
|
$2.87B — | $941.17K — | $8.46 — | $8.52 — | $2.87B — | 5.19 | $1.63 — | ||
Kyndryl
KD
US
|
$13.15 — |
-1.42
|
$2.86B — | $3.43M — | $13.04 — | $13.54 — | $2.86B — | 35.54 | $0.37 — | ||
Select Water Solutions, Inc.
WTTR
US
|
$20.06 — |
-0.55
|
$2.86B — | $1.10M — | $19.85 — | $20.21 — | $2.86B — | 71.64 | $0.28 — | ||
Cosan
CSAN
US
|
$2.90 — |
-1.36
|
$2.86B — | $1.35M — | $2.84 — | $2.96 — | $2.86B — | 0 | -$2.28 — | ||
MINISO Group Holding
MNSO
US
|
$9.56 — |
-1.14
|
$2.86B — | $868.05K — | $9.55 — | $9.78 — | $2.86B — | 15.67 | $0.61 — | ||
Alpha Metallurgical Resources
AMR
US
|
$225.41 — |
+3.79
|
$2.86B — | $248.04K — | $216.26 — | $227.29 — | $2.86B — | 0 | -$3.61 — | ||
DXP Enterprises
DXPE
US
|
$184.00 — |
+1.54
|
$2.86B — | $100.76K — | $182.10 — | $186.33 — | $2.86B — | 32.33 | $5.69 — | ||
CES Energy
CESDF
US
|
$13.59 — |
-1.09
|
$2.85B — | $3.00 — | $13.58 — | $13.58 — | $2.85B — | 20.59 | $0.66 — | ||
FB Financial
FBK
US
|
$56.99 — |
0
|
$2.85B — | $295.28K — | $56.65 — | $57.42 — | $2.85B — | 15.07 | $3.78 — | ||
SiriusPoint
SPNT
US
|
$24.48 — |
-1.45
|
$2.84B — | $811.35K — | $23.90 — | $24.69 — | $2.84B — | 6.02 | $4.06 — | ||
AvePoint
AVPT
US
|
$13.43 — |
-1.03
|
$2.84B — | $1.01M — | $13.21 — | $13.51 — | $2.84B — | 43.32 | $0.31 — | ||
Jollibee Foods
JBFCF
US
|
$2.53 — |
+1.2
|
$2.84B — | $6.04K — | $2.50 — | $2.55 — | $2.84B — | 0.016 | $149.35 — | ||
IMAX
IMAX
US
|
$51.64 — |
-0.54
|
$2.83B — | $460.87K — | $51.64 — | $53.16 — | $2.83B — | 70.73 | $0.73 — | ||
Extreme Networks
EXTR
US
|
$21.70 — |
-0.87
|
$2.83B — | $803.20K — | $21.43 — | $22.15 — | $2.83B — | 70.00 | $0.31 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.31 — |
+0.61
|
$2.82B — | $4.10K — | $3.28 — | $3.35 — | $2.82B — | 4.94 | $0.67 — | ||
Power Integrations
POWI
US
|
$50.45 — |
-0.18
|
$2.82B — | $470.64K — | $49.77 — | $51.70 — | $2.82B — | 114.65 | $0.44 — | ||
Aehr Test Systems, Inc.
AEHR
US
|
$86.26 — |
+13.1
|
$2.81B — | $4.52M — | $77.84 — | $86.67 — | $2.81B — | 0 | -$0.23 — | ||
Talos Energy
TALO
US
|
$16.84 — |
-2.6
|
$2.81B — | $1.31M — | $16.68 — | $17.18 — | $2.81B — | 0 | -$2.36 — | ||
Brookdale Senior Living
BKD
US
|
$11.77 — |
-1.42
|
$2.81B — | $3.22M — | $11.76 — | $12.14 — | $2.81B — | 0 | -$0.59 — | ||
Alignment Healthcare
ALHC
US
|
$13.54 — |
-0.04
|
$2.81B — | $5.10M — | $13.16 — | $13.58 — | $2.81B — | 71.26 | $0.19 — | ||
RH
RH
US
|
$147.99 — |
+0.94
|
$2.80B — | $410.43K — | $144.32 — | $149.71 — | $2.80B — | 28.56 | $5.18 — | ||
SELLAS Life Sciences
SLS
US
|
$13.86 — |
+1.17
|
$2.80B — | $4.53M — | $13.43 — | $14.14 — | $2.80B — | 0 | -$0.22 — | ||
International Petroleum
IPCFF
US
|
$24.83 — |
-2.59
|
$2.79B — | $200.00 — | $25.72 — | $25.72 — | $2.79B — | 130.68 | $0.19 — | ||
Academy Sports and Outdoors
ASO
US
|
$44.94 — |
+2.88
|
$2.79B — | $1.61M — | $43.55 — | $44.95 — | $2.79B — | 7.93 | $5.66 — | ||
WD-40 Company
WDFC
US
|
$207.57 — |
-1.37
|
$2.79B — | $112.88K — | $206.49 — | $210.69 — | $2.79B — | 31.59 | $6.57 — | ||
Quaker Chemical
KWR
US
|
$161.50 — |
+0.73
|
$2.78B — | $106.00K — | $159.17 — | $161.53 — | $2.78B — | 28.89 | $5.59 — | ||
Bird Construction
BIRDF
US
|
$50.16 — |
+2.35
|
$2.78B — | $402.00 — | $49.58 — | $50.67 — | $2.78B — | 65.14 | $0.77 — | ||
Ambarella
AMBA
US
|
$62.89 — |
-0.77
|
$2.78B — | $5.21M — | $58.12 — | $64.98 — | $2.78B — | 0 | -$1.30 — | ||
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$9.64 — |
-0.31
|
$2.77B — | $400.00 — | $9.90 — | $9.90 — | $2.77B — | 22.95 | $0.42 — | ||
Alarm.com
ALRM
US
|
$56.48 — |
-0.44
|
$2.77B — | $252.38K — | $55.67 — | $56.88 — | $2.77B — | 24.99 | $2.26 — | ||
Boise Cascade Company
BCC
US
|
$79.21 — |
+2.71
|
$2.76B — | $196.06K — | $77.11 — | $80.25 — | $2.76B — | 26.85 | $2.95 — | ||
Northern Oil and Gas
NOG
US
|
$25.92 — |
+0.12
|
$2.76B — | $1.26M — | $25.41 — | $26.00 — | $2.76B — | 0 | -$4.83 — | ||
Euronet Worldwide
EEFT
US
|
$73.81 — |
+0.72
|
$2.76B — | $630.10K — | $71.90 — | $74.59 — | $2.76B — | 11.71 | $6.30 — | ||
Silvercorp Metals
SVM
US
|
$12.48 — |
-4.81
|
$2.76B — | $1.93M — | $12.44 — | $12.92 — | $2.76B — | 113.45 | $0.11 — | ||
ABM Industries Incorporated
ABM
US
|
$47.05 — |
-0.38
|
$2.76B — | $367.61K — | $46.77 — | $47.22 — | $2.76B — | 18.09 | $2.60 — | ||
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.33 — |
-0.54
|
$2.75B — | $1.78M — | $7.31 — | $7.37 — | $2.75B — | 8.14 | $0.90 — | ||
Appian
APPN
US
|
$38.37 — |
-6
|
$2.75B — | $1.09M — | $38.28 — | $40.35 — | $2.75B — | 0 | -$0.14 — | ||
AtaiBeckley
ATAI
US
|
$7.39 — |
+0.68
|
$2.74B — | $10.31M — | $7.31 — | $7.41 — | $2.74B — | 0 | -$2.79 — | ||
Visteon
VC
US
|
$102.64 — |
+0.36
|
$2.74B — | $275.86K — | $100.89 — | $103.41 — | $2.74B — | 19.77 | $5.19 — | ||
Customers Bancorp
CUBI
US
|
$81.07 — |
+1.8
|
$2.74B — | $256.17K — | $79.64 — | $81.07 — | $2.74B — | 9.81 | $8.26 — | ||
Four Corners Property Trust
FCPT
US
|
$24.93 — |
+0.08
|
$2.74B — | $586.71K — | $24.89 — | $25.09 — | $2.74B — | 22.66 | $1.10 — | ||
Upstart
UPST
US
|
$28.05 — |
-1.65
|
$2.73B — | $2.91M — | $27.66 — | $28.24 — | $2.73B — | 53.94 | $0.52 — | ||
The Bancorp
TBBK
US
|
$66.87 — |
-1.28
|
$2.73B — | $233.28K — | $66.72 — | $67.81 — | $2.73B — | 12.56 | $5.32 — | ||
Veeco Instruments
VECO
US
|
$44.67 — |
+4.98
|
$2.73B — | $401.99K — | $42.33 — | $45.04 — | $2.73B — | 117.55 | $0.38 — | ||
McGrath RentCorp
MGRC
US
|
$111.59 — |
+1.54
|
$2.73B — | $84.65K — | $109.29 — | $111.59 — | $2.73B — | 17.94 | $6.22 — | ||
Helios Towers
HTWSF
US
|
$2.68 — |
0
|
$2.72B — | $5.00K — | $2.70 — | $2.70 — | $2.72B — | 134.00 | $0.02 — | ||
NBT Bancorp
NBTB
US
|
$52.27 — |
+1.24
|
$2.72B — | $272.47K — | $51.36 — | $52.42 — | $2.72B — | 12.71 | $4.11 — | ||
Altius Minerals
ATUSF
US
|
$46.20 — |
-0.26
|
$2.71B — | $116.00 — | $46.20 — | $46.21 — | $2.71B — | 10.15 | $4.55 — | ||
Nurix Therapeutics
NRIX
US
|
$26.14 — |
+3.24
|
$2.71B — | $1.23M — | $24.98 — | $26.22 — | $2.71B — | 0 | -$3.46 — | ||
Maravai LifeSciences
MRVI
US
|
$7.32 — |
-0.68
|
$2.71B — | $1.55M — | $7.17 — | $7.43 — | $2.71B — | 0 | -$0.53 — | ||
Stella-Jones
STLJF
US
|
$49.61 — |
0
|
$2.71B — | $1.00 — | $49.51 — | $49.51 — | $2.71B — | 14.54 | $3.41 — | ||
NetScout Systems
NTCT
US
|
$37.22 — |
-0.75
|
$2.71B — | $797.56K — | $37.06 — | $37.81 — | $2.71B — | 22.69 | $1.64 — | ||
Hawkins
HWKN
US
|
$129.13 — |
-0.15
|
$2.70B — | $163.93K — | $126.76 — | $129.77 — | $2.70B — | 33.36 | $3.87 — | ||
First Bancorp
FBNC
US
|
$65.04 — |
+1.09
|
$2.69B — | $112.68K — | $63.97 — | $65.15 — | $2.69B — | 20.19 | $3.22 — | ||
WaFd
WAFD
US
|
$36.30 — |
+0.89
|
$2.69B — | $491.35K — | $35.80 — | $36.41 — | $2.69B — | 11.45 | $3.17 — | ||
Kaiser Aluminum
KALU
US
|
$164.19 — |
+2.13
|
$2.68B — | $116.88K — | $160.81 — | $164.41 — | $2.68B — | 12.18 | $13.48 — | ||
PagSeguro Digital
PAGS
US
|
$9.73 — |
-2.31
|
$2.68B — | $1.89M — | $9.65 — | $9.96 — | $2.68B — | 6.61 | $1.47 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.46 — |
0
|
$2.68B — | $642.74K — | $11.41 — | $11.49 — | $2.68B — | 14.50 | $0.79 — | ||
Rémy Cointreau SA
REMYY
US
|
$5.08 — |
-1.07
|
$2.67B — | $100.00 — | $5.20 — | $5.20 — | $2.67B — | 29.88 | $0.17 — | ||
Advance Auto Parts
AAP
US
|
$44.18 — |
+3.42
|
$2.67B — | $1.32M — | $42.48 — | $44.22 — | $2.67B — | 24.68 | $1.79 — | ||
Patrick Industries
PATK
US
|
$82.84 — |
+1.53
|
$2.66B — | $338.31K — | $80.79 — | $83.50 — | $2.66B — | 19.72 | $4.20 — | ||
United Natural Foods
UNFI
US
|
$43.93 — |
+0.71
|
$2.66B — | $1.09M — | $43.28 — | $44.54 — | $2.66B — | 0 | -$0.66 — | ||
First Merchants
FRME
US
|
$42.06 — |
+0.79
|
$2.64B — | $439.59K — | $41.49 — | $42.18 — | $2.64B — | 13.52 | $3.11 — | ||
Privia Health
PRVA
US
|
$20.66 — |
-0.05
|
$2.64B — | $869.32K — | $20.45 — | $20.82 — | $2.64B — | 93.90 | $0.22 — | ||
Redwire
RDW
US
|
$10.53 — |
+1.54
|
$2.63B — | $8.90M — | $10.35 — | $10.71 — | $2.63B — | 0 | -$1.20 — | ||
CareDx
CDNA
US
|
$50.88 — |
+2.05
|
$2.63B — | $1.31M — | $48.75 — | $50.99 — | $2.63B — | 24.46 | $2.08 — | ||
Digi
DGII
US
|
$69.36 — |
-1.31
|
$2.63B — | $239.75K — | $68.56 — | $70.42 — | $2.63B — | 55.04 | $1.26 — | ||
Curaleaf
CURLF
US
|
$9.92 — |
+4.75
|
$2.63B — | $61.02K — | $9.50 — | $9.91 — | $2.63B — | 0 | -$0.16 — | ||
Ouster
OUST
US
|
$36.43 — |
+1.67
|
$2.63B — | $1.86M — | $35.27 — | $36.59 — | $2.63B — | 0 | -$0.83 — | ||
AtriCure
ATRC
US
|
$51.52 — |
-1.79
|
$2.62B — | $714.57K — | $51.03 — | $52.50 — | $2.62B — | 245.33 | $0.21 — | ||
Navios Maritime Partners L.P
NMM
US
|
$92.16 — |
+0.9
|
$2.62B — | $125.43K — | $91.99 — | $92.67 — | $2.62B — | 6.02 | $15.29 — | ||
Acadia Healthcare Company
ACHC
US
|
$28.13 — |
-0.88
|
$2.62B — | $835.04K — | $27.81 — | $28.77 — | $2.62B — | 0 | -$12.41 — | ||
Central Garden & Pet Company
CENT
US
|
$41.71 — |
+0.02
|
$2.61B — | $136.53K — | $41.47 — | $42.07 — | $2.61B — | 15.44 | $2.70 — | ||
Benchmark Electronics
BHE
US
|
$72.64 — |
+2.01
|
$2.61B — | $195.76K — | $71.75 — | $73.28 — | $2.61B — | 49.75 | $1.46 — | ||
Teradata
TDC
US
|
$28.05 — |
-2.57
|
$2.61B — | $1.58M — | $27.85 — | $28.44 — | $2.61B — | 5.90 | $4.75 — | ||
Banner
BANR
US
|
$71.15 — |
+0.04
|
$2.61B — | $209.44K — | $70.70 — | $71.79 — | $2.61B — | 11.74 | $6.06 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
