Page de résultat 24 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banc of California
BANC
US
|
$17.95 — |
+1.16
|
$2.84B — | $943.84K — | $17.56 — | $17.98 — | $2.84B — | 0 | -$0.42 — |
|
|
Coty
COTY
US
|
$3.23 — |
+0.47
|
$2.84B — | $2.08M — | $3.15 — | $3.23 — | $2.84B — | 0 | -$0.70 — |
|
|
ArcBest
ARCB
US
|
$126.98 — |
-2.55
|
$2.84B — | $124.90K — | $124.06 — | $129.72 — | $2.84B — | 181.40 | $0.70 — |
|
|
Digi
DGII
US
|
$74.71 — |
+2.62
|
$2.84B — | $112.47K — | $71.96 — | $75.03 — | $2.84B — | 59.29 | $1.26 — |
|
|
Air France-KLM
AFLYY
US
|
$1.08 — |
-2.7
|
$2.83B — | $6.80K — | $1.08 — | $1.10 — | $2.83B — | 2.39 | $0.45 — |
|
|
DiamondRock Hospitality
DRH
US
|
$13.75 — |
-0.97
|
$2.82B — | $1.02M — | $13.63 — | $13.88 — | $2.82B — | 19.09 | $0.72 — |
|
|
United Natural Foods
UNFI
US
|
$46.75 — |
-1.12
|
$2.82B — | $242.43K — | $45.95 — | $46.89 — | $2.82B — | 34.88 | $1.34 — |
|
|
CarGurus
CARG
US
|
$31.64 — |
-3.31
|
$2.82B — | $425.06K — | $31.43 — | $32.51 — | $2.82B — | 16.83 | $1.88 — |
|
|
Advance Auto Parts
AAP
US
|
$46.66 — |
-0.06
|
$2.82B — | $835.65K — | $45.29 — | $46.99 — | $2.82B — | 25.92 | $1.80 — |
|
|
Five9
FIVN
US
|
$37.70 — |
+7.42
|
$2.82B — | $1.48M — | $35.43 — | $38.34 — | $2.82B — | 54.64 | $0.69 — |
|
|
Central Garden & Pet
CENT
US
|
$44.94 — |
-0.43
|
$2.81B — | $52.41K — | $41.45 — | $45.39 — | $2.81B — | 16.64 | $2.70 — |
|
|
Peabody Energy
BTU
US
|
$23.05 — |
+2.74
|
$2.81B — | $1.29M — | $22.05 — | $23.12 — | $2.81B — | 0 | -$1.49 — |
|
|
Knowles
KN
US
|
$32.81 — |
-1.69
|
$2.80B — | $875.19K — | $31.81 — | $35.48 — | $2.80B — | 41.01 | $0.80 — |
|
|
Shake Shack
SHAK
US
|
$65.41 — |
-3.64
|
$2.80B — | $1.06M — | $64.19 — | $67.42 — | $2.80B — | 68.85 | $0.95 — |
|
|
Newmark
NMRK
US
|
$11.44 — |
-3.26
|
$2.80B — | $547.35K — | $11.43 — | $11.73 — | $2.80B — | 14.47 | $0.79 — |
|
|
WD-40
WDFC
US
|
$207.79 — |
-1.13
|
$2.79B — | $99.14K — | $207.10 — | $211.44 — | $2.79B — | 31.57 | $6.58 — |
|
|
Bank of Hawaii
BOH
US
|
$70.62 — |
+0.51
|
$2.79B — | $268.60K — | $70.02 — | $70.92 — | $2.79B — | 12.91 | $5.47 — |
|
|
Kohl's
KSS
US
|
$24.55 — |
-0.91
|
$2.78B — | $2.55M — | $23.86 — | $24.64 — | $2.78B — | 10.31 | $2.38 — |
|
|
MGE Energy
MGEE
US
|
$73.48 — |
-1.02
|
$2.78B — | $59.28K — | $72.42 — | $74.52 — | $2.78B — | 18.05 | $4.07 — |
|
|
Hilton Grand Vacations
HGV
US
|
$35.72 — |
-3.67
|
$2.78B — | $304.34K — | $35.57 — | $36.61 — | $2.78B — | 20.29 | $1.76 — |
|
|
MARA
MARA
US
|
$7.18 — |
-0.96
|
$2.77B — | $24.93M — | $7.14 — | $7.53 — | $2.77B — | 0 | -$9.40 — |
|
|
Cushman & Wakefield
CWK
US
|
$11.77 — |
-2.77
|
$2.76B — | $1.71M — | $11.64 — | $12.16 — | $2.76B — | 40.56 | $0.29 — |
|
|
Ardagh Metal Packaging
AMBP
US
|
$4.61 — |
-2.54
|
$2.76B — | $1.93M — | $4.58 — | $4.70 — | $2.76B — | 92.20 | $0.05 — |
|
|
Trekor Metals
TGB
US
|
$7.53 — |
+3.08
|
$2.75B — | $3.61M — | $7.26 — | $7.58 — | $2.75B — | 376.25 | $0.02 — |
|
|
Hawkins
HWKN
US
|
$131.85 — |
-0.99
|
$2.75B — | $59.88K — | $131.38 — | $134.33 — | $2.75B — | 33.37 | $3.95 — |
|
|
Green Brick Partners
GRBK
US
|
$63.88 — |
-1.63
|
$2.75B — | $124.25K — | $63.55 — | $64.44 — | $2.75B — | 9.62 | $6.64 — |
|
|
NBT Bancorp
NBTB
US
|
$52.83 — |
+0.08
|
$2.75B — | $141.42K — | $52.43 — | $53.06 — | $2.75B — | 12.91 | $4.09 — |
|
|
Nurix Therapeutics
NRIX
US
|
$25.11 — |
-1.57
|
$2.74B — | $1.07M — | $24.78 — | $25.48 — | $2.74B — | 10.33 | $2.43 — |
|
|
Oxford Nanopore
ONTTF
US
|
$2.80 — |
-6.67
|
$2.74B — | $1.60K — | $2.80 — | $2.80 — | $2.74B — | 0 | -$0.17 — |
|
|
Premium Brands
PRBZF
US
|
$52.52 — |
+3.88
|
$2.73B — | $700.00 — | $52.51 — | $52.68 — | $2.73B — | 109.41 | $0.48 — |
|
|
John Wiley & Sons
WLY
US
|
$53.87 — |
-0.33
|
$2.73B — | $180.28K — | $53.22 — | $54.11 — | $2.73B — | 14.52 | $3.71 — |
|
|
Acadia Realty Trust
AKR
US
|
$18.70 — |
-0.4
|
$2.73B — | $340.09K — | $18.64 — | $18.84 — | $2.73B — | 55.01 | $0.34 — |
|
|
Asana
ASAN
US
|
$11.91 — |
+3.57
|
$2.73B — | $2.93M — | $11.51 — | $12.03 — | $2.73B — | 0 | -$0.66 — |
|
|
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
Solvay
SLVYY
US
|
$2.56 — |
+0.39
|
$2.73B — | $1.00 — | $2.56 — | $2.56 — | $2.73B — | 0 | $0.00 — |
|
|
Fortuna Mining
FSM
US
|
$9.21 — |
-3.31
|
$2.72B — | $4.24M — | $8.96 — | $9.44 — | $2.72B — | 7.86 | $1.17 — |
|
|
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
Boise Cascade
BCC
US
|
$77.69 — |
-0.77
|
$2.71B — | $109.02K — | $76.14 — | $77.90 — | $2.71B — | 26.42 | $2.94 — |
|
|
Dream Industrial REIT
DREUF
US
|
$9.18 — |
0
|
$2.71B — | $100.00 — | $9.18 — | $9.18 — | $2.71B — | 21.85 | $0.42 — |
|
|
Sprott
SII
US
|
$105.19 — |
-0.98
|
$2.71B — | $51.17K — | $104.05 — | $106.99 — | $2.71B — | 25.78 | $4.08 — |
|
|
Megacable
MHSDF
US
|
$3.00 — |
0
|
$2.70B — | $5.00K — | $3.00 — | $3.00 — | $2.70B — | 30.00 | $0.10 — |
|
|
Resideo
REZI
US
|
$17.79 — |
0
|
$2.70B — | $410.33K — | $17.34 — | $17.79 — | $2.70B — | 7.47 | $2.38 — |
|
|
Maravai LifeSciences
MRVI
US
|
$7.28 — |
+2.96
|
$2.70B — | $613.61K — | $6.98 — | $7.29 — | $2.70B — | 0 | -$0.53 — |
|
|
Zai Lab
ZLAB
US
|
$23.98 — |
+8.8
|
$2.69B — | $2.77M — | $22.23 — | $24.50 — | $2.69B — | 0 | -$1.70 — |
|
|
Hayward
HAYW
US
|
$12.69 — |
-0.2
|
$2.69B — | $1.54M — | $12.44 — | $12.71 — | $2.69B — | 16.47 | $0.77 — |
|
|
Dynex Capital
DX
US
|
$10.86 — |
-1.76
|
$2.69B — | $4.70M — | $10.79 — | $11.11 — | $2.69B — | 38.76 | $0.28 — |
|
|
Liberty Global
LBTYA
US
|
$7.86 — |
-3.5
|
$2.68B — | $2.38M — | $7.79 — | $8.12 — | $2.68B — | 0 | -$8.95 — |
|
|
Neogen
NEOG
US
|
$12.25 — |
+2.25
|
$2.67B — | $972.91K — | $11.82 — | $12.33 — | $2.67B — | 0 | -$0.26 — |
|
|
H.B. Fuller
FUL
US
|
$49.48 — |
-2.78
|
$2.66B — | $441.00K — | $49.17 — | $50.47 — | $2.66B — | 13.78 | $3.59 — |
|
|
First Bancorp
FBNC
US
|
$64.33 — |
+0.63
|
$2.66B — | $105.19K — | $63.35 — | $64.78 — | $2.66B — | 16.20 | $3.97 — |
|
|
Quaker Chemical
KWR
US
|
$154.75 — |
-1.15
|
$2.66B — | $60.08K — | $153.25 — | $156.01 — | $2.66B — | 27.58 | $5.61 — |
|
|
Urban Edge Properties
UE
US
|
$19.30 — |
-1.28
|
$2.66B — | $493.07K — | $19.24 — | $19.61 — | $2.66B — | 36.41 | $0.53 — |
|
|
NovaGold Resources
NG
US
|
$6.05 — |
-2.96
|
$2.66B — | $3.29M — | $5.89 — | $6.21 — | $2.66B — | 0 | -$0.21 — |
|
|
Bird Construction
BIRDF
US
|
$47.92 — |
-2.9
|
$2.65B — | $2.00K — | $47.92 — | $47.92 — | $2.65B — | 67.49 | $0.71 — |
|
|
Liberty Global
LBTYK
US
|
$7.78 — |
-2.99
|
$2.65B — | $1.03M — | $7.70 — | $7.93 — | $2.65B — | 0 | -$8.95 — |
|
|
Eutelsat Communications
ETCMY
US
|
$0.56 — |
-6.17
|
$2.65B — | $16.70K — | $0.53 — | $0.56 — | $2.65B — | 0 | -$0.15 — |
|
|
Seabridge Gold
SA
US
|
$24.57 — |
-1.03
|
$2.65B — | $635.11K — | $23.30 — | $24.88 — | $2.65B — | 122.82 | $0.20 — |
|
|
FB Financial
FBK
US
|
$53.54 — |
-0.15
|
$2.65B — | $257.84K — | $53.10 — | $54.09 — | $2.65B — | 11.79 | $4.54 — |
|
|
Banco BBVA Argentina
BBAR
US
|
$12.92 — |
+3.36
|
$2.64B — | $353.39K — | $12.42 — | $12.99 — | $2.64B — | 9.93 | $1.30 — |
|
|
StoneCo
STNE
US
|
$11.38 — |
+2.11
|
$2.63B — | $3.40M — | $10.93 — | $11.41 — | $2.63B — | 4.41 | $2.58 — |
|
|
Brighthouse Financial
BHF
US
|
$45.49 — |
-1.86
|
$2.62B — | $392.76K — | $45.19 — | $46.34 — | $2.62B — | 3.59 | $12.66 — |
|
|
Veeco Instruments
VECO
US
|
$42.71 — |
+3.79
|
$2.61B — | $476.14K — | $40.89 — | $43.33 — | $2.61B — | 115.43 | $0.37 — |
|
|
Graphic Packaging
GPK
US
|
$8.81 — |
-2.49
|
$2.61B — | $2.90M — | $8.73 — | $9.04 — | $2.61B — | 13.35 | $0.66 — |
|
|
Power Integrations
POWI
US
|
$46.65 — |
-1
|
$2.61B — | $434.68K — | $45.95 — | $47.54 — | $2.61B — | 106.02 | $0.44 — |
|
|
Tootsie Roll Industries
TR
US
|
$34.54 — |
-7.13
|
$2.60B — | $167.57K — | $34.54 — | $37.48 — | $2.60B — | 27.41 | $1.26 — |
|
|
LG Display
LPL
US
|
$2.60 — |
-0.57
|
$2.60B — | $1.19M — | $2.57 — | $2.60 — | $2.60B — | 0 | -$0.93 — |
|
|
RH
RH
US
|
$136.94 — |
-2.29
|
$2.59B — | $508.16K — | $134.94 — | $140.73 — | $2.59B — | 24.19 | $5.66 — |
|
|
AMC Entertainment
AMC
US
|
$2.90 — |
-1.03
|
$2.59B — | $16.09M — | $2.85 — | $2.99 — | $2.59B — | 0 | -$1.02 — |
|
|
DXC
DXC
US
|
$16.12 — |
+0.28
|
$2.58B — | $2.23M — | $15.61 — | $16.14 — | $2.58B — | 21.21 | $0.76 — |
|
|
Navios Maritime Partners
NMM
US
|
$89.00 — |
+0.82
|
$2.57B — | $33.26K — | $88.21 — | $89.62 — | $2.57B — | 5.82 | $15.29 — |
|
|
Stella-Jones
STLJF
US
|
$47.16 — |
+0.7
|
$2.57B — | $4.00 — | $47.16 — | $47.16 — | $2.57B — | 13.82 | $3.41 — |
|
|
Headwater Exploration
CDDRF
US
|
$10.80 — |
+3.05
|
$2.57B — | $6.80K — | $10.79 — | $10.80 — | $2.57B — | 19.28 | $0.56 — |
|
|
First Pacific
FPAFF
US
|
$0.60 — |
-4.76
|
$2.56B — | $4.17K — | $0.60 — | $0.60 — | $2.56B — | 4.61 | $0.13 — |
|
|
First Merchants
FRME
US
|
$40.71 — |
-0.29
|
$2.56B — | $174.67K — | $40.39 — | $41.02 — | $2.56B — | 12.64 | $3.22 — |
|
|
Select Water
WTTR
US
|
$17.87 — |
+1.88
|
$2.55B — | $938.30K — | $17.37 — | $18.22 — | $2.55B — | 63.82 | $0.28 — |
|
|
Kingsoft Cloud
KC
US
|
$8.52 — |
+4.99
|
$2.55B — | $749.78K — | $8.42 — | $8.56 — | $2.55B — | 0 | -$0.28 — |
|
|
Blackbaud
BLKB
US
|
$56.09 — |
-0.7
|
$2.55B — | $257.40K — | $55.21 — | $56.61 — | $2.55B — | 17.52 | $3.20 — |
|
|
Viridian Therapeutics
VRDN
US
|
$22.42 — |
-1.75
|
$2.54B — | $557.00K — | $21.92 — | $22.75 — | $2.54B — | 0 | -$3.39 — |
|
|
HCI
HCI
US
|
$204.14 — |
-1.23
|
$2.54B — | $131.51K — | $202.45 — | $207.39 — | $2.54B — | 8.79 | $23.20 — |
|
|
QuantumScape
QS
US
|
$4.08 — |
-1.57
|
$2.53B — | $9.43M — | $4.00 — | $4.18 — | $2.53B — | 0 | -$0.63 — |
|
|
Pennon
PEGRY
US
|
$9.69 — |
+6.31
|
$2.53B — | $294.00 — | $9.18 — | $9.69 — | $2.53B — | 20.61 | $0.47 — |
|
|
Cyrela Brazil Realty S.A.
CYRBY
US
|
$7.00 — |
+4.32
|
$2.53B — | $11.52K — | $6.73 — | $7.00 — | $2.53B — | 8.53 | $0.82 — |
|
|
Liberty Energy
LBRT
US
|
$15.44 — |
+0.39
|
$2.52B — | $3.66M — | $14.77 — | $16.04 — | $2.52B — | 22.70 | $0.68 — |
|
|
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.70 — |
+0.15
|
$2.52B — | $1.44M — | $6.62 — | $6.74 — | $2.52B — | 13.67 | $0.49 — |
|
|
Astronics
ATRO
US
|
$58.55 — |
-1.11
|
$2.52B — | $353.80K — | $56.21 — | $58.65 — | $2.52B — | 31.99 | $1.83 — |
|
|
HUTCHMED (China)
HCM
US
|
$14.43 — |
+1.06
|
$2.51B — | $6.00K — | $14.26 — | $14.80 — | $2.51B — | 144.31 | $0.10 — |
|
|
ReNew Energy Global
RNW
US
|
$6.88 — |
0
|
$2.51B — | $802.21K — | $6.87 — | $6.89 — | $2.51B — | 20.84 | $0.33 — |
|
|
First Pacific
FPAFY
US
|
$2.94 — |
0
|
$2.51B — | $212.00 — | $2.94 — | $2.95 — | $2.51B — | 4.38 | $0.67 — |
|
|
Euronet Worldwide
EEFT
US
|
$65.79 — |
-1.89
|
$2.50B — | $483.14K — | $65.11 — | $66.94 — | $2.50B — | 10.45 | $6.29 — |
|
|
First Busey
BUSE
US
|
$30.33 — |
-0.13
|
$2.50B — | $342.46K — | $30.08 — | $30.52 — | $2.50B — | 12.53 | $2.42 — |
|
|
ePlus
PLUS
US
|
$95.26 — |
-0.93
|
$2.49B — | $67.01K — | $94.57 — | $96.18 — | $2.49B — | 20.01 | $4.76 — |
|
|
Vertex Inc.
VERX
US
|
$15.34 — |
+0.13
|
$2.48B — | $692.63K — | $14.97 — | $15.47 — | $2.48B — | 1534.00 | $0.01 — |
|
|
Astronics
ATROB
US
|
$57.64 — |
-1.56
|
$2.48B — | $609.00 — | $54.56 — | $57.84 — | $2.48B — | 31.49 | $1.83 — |
|
|
TransMedics
TMDX
US
|
$71.45 — |
-0.84
|
$2.47B — | $491.51K — | $69.75 — | $72.63 — | $2.47B — | 18.51 | $3.86 — |
|
|
Beam Therapeutics
BEAM
US
|
$23.85 — |
-2.89
|
$2.46B — | $956.02K — | $23.24 — | $24.09 — | $2.46B — | 0 | -$0.68 — |
|
|
nCino
NCNO
US
|
$23.29 — |
-0.24
|
$2.46B — | $1.03M — | $22.87 — | $23.50 — | $2.46B — | 72.76 | $0.32 — |
|
|
Clover Health Investments
CLOV
US
|
$4.62 — |
-2.43
|
$2.45B — | $2.26M — | $4.53 — | $4.72 — | $2.45B — | 0 | -$0.05 — |
|
|
Federal Home Loan Mortgage
FMCC
US
|
$3.77 — |
-4.07
|
$2.45B — | $1.75M — | $3.57 — | $4.03 — | $2.45B — | 0 | -$0.01 — |
|
|
Central Garden & Pet
CENTA
US
|
$39.14 — |
+0.85
|
$2.45B — | $398.48K — | $38.61 — | $39.38 — | $2.45B — | 14.49 | $2.70 — |
|
|
Stock Yards Bancorp
SYBT
US
|
$78.56 — |
0
|
$2.44B — | $63.23K — | $77.85 — | $79.24 — | $2.44B — | 15.64 | $5.02 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
