Oops




$2.72T
Capitalisation boursière totale
$197.73B
Volume total
BTC 50.38%   •   ETH 16.54%
Prépondérance

Page de résultat 24 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19228)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sprinklr  CXM $12.28 —
-2.46
$3.32B — $1.2M — $12.23 — $12.54 — $3.32B — 68.22 $0.18 —
Qifu Technology  QFIN $20.51 —
0
$3.3B — $1.45M — $20.43 — $21.05 — $3.3B — 5.24 $3.91 —
NuStar Energy L.P.  NS-PB $24.96 —
+0.04
$3.3B — $36.06K — $24.94 — $24.96 — $3.3B — 0 -$1.26 —
Valley National Bancorp  VLYPO $24.66 —
-1.28
$3.29B — $19.26K — $24.55 — $24.85 — $3.29B — 22.21 $1.11 —
Archrock  AROC $21.02 —
-1.41
$3.29B — $1.54M — $20.98 — $21.61 — $3.29B — 25.32 $0.83 —
California Resources  CRC $47.91 —
-1.7
$3.28B — $624.74K — $47.8 — $48.93 — $3.28B — 13.49 $3.55 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.98 —
+0.09
$3.28B — $586.73K — $10.96 — $10.99 — $3.28B — 91.50 $0.12 —
LIXIL  JSGRY $22.74 —
-1.26
$3.28B — $10.4K — $22.68 — $22.78 — $3.28B — 0 -$0.39 —
Mercury General  MCY $59.25 —
+1.13
$3.28B — $181.95K — $58.46 — $59.87 — $3.28B — 15.23 $3.89 —
Associated Banc-Corp  ASB $21.75 —
-0.41
$3.28B — $1.17M — $21.73 — $22.03 — $3.28B — 21.96 $0.99 —
LivaNova  LIVN $60.55 —
-1.2
$3.28B — $540.63K — $60.1 — $61.53 — $3.28B — 0 -$0.6 —
Playtika Holding  PLTK $8.83 —
-2.86
$3.28B — $838.29K — $8.83 — $9.04 — $3.28B — 16.05 $0.55 —
Galaxy Digital  BRPHF $9.84 —
+0.31
$3.27B — $165.83K — $9.8 — $10.5 — $3.27B — 2.20 $4.47 —
New World Development Company  NWWDF $1.24 —
+15.89
$3.26B — $74.15K — $1.24 — $1.24 — $3.26B — 20.66 $0.06 —
Kratos Defense & Security  KTOS $21.7 —
+0.28
$3.26B — $1.08M — $21.47 — $22.04 — $3.26B — 0 -$0.01 —
BlackLine  BL $52.67 —
-9
$3.26B — $3.36M — $52.6 — $55.62 — $3.26B — 44.63 $1.18 —
Sportradar Group AG  SRAD $10.91 —
-0.27
$3.25B — $370.55K — $10.82 — $11.03 — $3.25B — 109.09 $0.1 —
Innospec  IOSP $130.34 —
+0.98
$3.25B — $107.65K — $128.07 — $130.51 — $3.25B — 22.12 $5.89 —
Prestige Consumer Healthcare  PBH $65.05 —
+0.54
$3.25B — $294.13K — $64.65 — $66.56 — $3.25B — 15.59 $4.17 —
The Boston Beer Company  SAM $271.59 —
-1.27
$3.25B — $157.14K — $269.01 — $274.74 — $3.25B — 34.03 $7.98 —
Just Eat Takeaway.com  TKAYF $14.42 —
+0.91
$3.25B — $4.66K — $14.42 — $14.42 — $3.25B — 0 -$9.46 —
Vishay Intertechnology  VSH $23.61 —
-1.67
$3.24B — $777.06K — $23.56 — $23.86 — $3.24B — 13.56 $1.74 —
NorthWestern Energy  NWE $52.82 —
-0.06
$3.24B — $157.14K — $52.52 — $53.03 — $3.24B — 16.35 $3.23 —
Piper Sandler Companies  PIPR $215.5 —
+0.39
$3.23B — $47.45K — $214.35 — $216.5 — $3.23B — 36.52 $5.9 —
WD-40 Company  WDFC $238.47 —
+1.03
$3.23B — $57.95K — $234.25 — $238.97 — $3.23B — 47.40 $5.03 —
DoubleVerify  DV $18.8 —
-1.16
$3.23B — $2.05M — $18.46 — $18.91 — $3.23B — 49.47 $0.38 —
Surgery Partners  SGRY $25.4 —
-0.27
$3.23B — $627.96K — $25.03 — $25.67 — $3.23B — 2540.00 $0.01 —
Sega Sammy Holdings Inc.  SGAMY $3.73 —
+1.36
$3.22B — $13.46K — $3.62 — $3.76 — $3.22B — 15.54 $0.24 —
IES  IESC $159.17 —
+0.31
$3.22B — $126.98K — $153.53 — $160.45 — $3.22B — 24.00 $6.63 —
Granite Real Estate Investment Trust  GRP-UN $51.06 —
-1.6
$3.22B — $883 — $51.06 — $51.18 — $3.22B — 20.42 $2.5 —
Sensient  SXT $75.99 —
+0.45
$3.22B — $110.71K — $75.32 — $76.01 — $3.22B — 35.50 $2.14 —
International Seaways  INSW $64.92 —
+1.39
$3.22B — $517.34K — $64.1 — $65.11 — $3.22B — 6.06 $10.7 —
Comstock Resources  CRK $11 —
-3.08
$3.21B — $3.71M — $11 — $11.66 — $3.21B — 50.00 $0.22 —
Travel + Leisure  TNL $45.06 —
-1.27
$3.21B — $358.63K — $44.77 — $45.59 — $3.21B — 8.46 $5.32 —
Artisan Partners Asset Management  APAM $45.91 —
+0.72
$3.21B — $216.68K — $45.24 — $46.01 — $3.21B — 13.87 $3.31 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $9.82 —
+1.79
$3.21B — $809 — $9.82 — $9.82 — $3.21B — 11.55 $0.85 —
Ermenegildo Zegna  ZGN $12.82 —
-1.16
$3.21B — $421.54K — $12.82 — $12.98 — $3.21B — 24.65 $0.52 —
DNP Select Income Fund  DNP $8.81 —
-0.45
$3.2B — $578.18K — $8.8 — $8.86 — $3.2B — 0 -$0.47 —
United Community Banks  UCBI $26.84 —
+0.22
$3.2B — $379.4K — $26.68 — $27.02 — $3.2B — 17.54 $1.53 —
C3.ai  AI $26.15 —
-1.36
$3.19B — $3.43M — $25.78 — $26.36 — $3.19B — 0 -$2.33 —
Innovative Industrial Properties  IIPR $112.53 —
-0.27
$3.19B — $175.5K — $111.68 — $113.47 — $3.19B — 19.74 $5.7 —
thyssenkrupp AG  TKAMY $5.12 —
-2.66
$3.19B — $10.29K — $5.11 — $5.18 — $3.19B — 0 -$4.05 —
Tandem Diabetes Care  TNDM $49.32 —
+4.43
$3.19B — $4.88M — $48.52 — $52.51 — $3.19B — 0 -$2.16 —
Hercules Capital  HTGC $19.64 —
+0.98
$3.19B — $1.23M — $19.41 — $19.73 — $3.19B — 8.92 $2.2 —
Resideo  REZI $21.81 —
+1.54
$3.18B — $457.96K — $21.27 — $21.88 — $3.18B — 16.39 $1.33 —
SpringWorks Therapeutics  SWTX $42.98 —
+1.22
$3.18B — $553.01K — $41.86 — $43.01 — $3.18B — 0 -$5.15 —
Life Time  LTH $16.01 —
+4.64
$3.18B — $802.19K — $15.19 — $16.03 — $3.18B — 45.74 $0.35 —
Hayward  HAYW $14.8 —
-1.2
$3.18B — $778.26K — $14.74 — $15.02 — $3.18B — 40.00 $0.37 —
Teradata  TDC $32.88 —
-1.94
$3.18B — $455.32K — $32.7 — $33.47 — $3.18B — 78.28 $0.42 —
Instructure Holdings, Inc.  INST $21.75 —
-3.12
$3.17B — $406.85K — $21.73 — $22.29 — $3.17B — 0 -$0.31 —
Valeo SE  VLEEY $6.5 —
-4.51
$3.17B — $13.09K — $6.5 — $6.65 — $3.17B — 13.26 $0.49 —
NextEra Energy Partners, LP  NEP $33.89 —
-0.09
$3.17B — $1.03M — $33.7 — $34.22 — $3.17B — 25.67 $1.32 —
J&J Snack Foods  JJSF $163.5 —
+0.15
$3.17B — $39.54K — $162.55 — $163.53 — $3.17B — 36.82 $4.44 —
Constellium SE  CSTM $21.7 —
+0.98
$3.16B — $602.46K — $21.31 — $21.81 — $3.16B — 24.65 $0.88 —
EPR Properties  EPR $41.74 —
-0.02
$3.16B — $480.95K — $41.6 — $41.85 — $3.16B — 20.56 $2.03 —
Envista  NVST $18.35 —
+0.44
$3.15B — $1.74M — $17.9 — $18.36 — $3.15B — 0 -$0.73 —
Pebblebrook Hotel Trust  PEB-PE $21.24 —
+0.9
$3.15B — $4.85K — $21.2 — $21.25 — $3.15B — 0 -$1.67 —
Pampa Energía  PAM $47.27 —
-3.27
$3.15B — $353.15K — $46.89 — $49.86 — $3.15B — 5.16 $9.15 —
Just Eat Takeaway.com  JTKWY $2.9 —
-3.01
$3.15B — $11.29K — $2.87 — $2.91 — $3.15B — 0 -$1.89 —
Golden Ocean  GOGL $15.77 —
+2.47
$3.15B — $1.76M — $15.48 — $15.77 — $3.15B — 28.16 $0.56 —
Amedisys  AMED $96.21 —
+0.08
$3.14B — $210.19K — $95.85 — $96.6 — $3.14B — 0 -$0.64 —
Credo Technology Group Holding  CRDO $19.25 —
+0.84
$3.14B — $815.03K — $18.54 — $19.43 — $3.14B — 0 -$0.23 —
Chimera Investment Corporation  CIM-PC $22.12 —
+1
$3.14B — $31.72K — $21.81 — $22.14 — $3.14B — 30.17 $0.73 —
Hillenbrand  HI $44.75 —
-0.56
$3.14B — $175.36K — $44.46 — $44.96 — $3.14B — 37.92 $1.18 —
Green Thumb Industries  GTBIF $12.64 —
+2.1
$3.14B — $574.69K — $12.2 — $12.7 — $3.14B — 52.66 $0.24 —
Enpro  NPO $149.66 —
-0.72
$3.14B — $52.55K — $149.08 — $151.02 — $3.14B — 0 -$0.14 —
Two Harbors Investment Corp.  TWO-PB $23.15 —
-0.34
$3.13B — $3.48K — $23.05 — $23.22 — $3.13B — 42.01 $0.55 —
NuStar Energy L.P.  NS-PA $24.95 —
0
$3.12B — $39.05K — $24.94 — $24.95 — $3.12B — 0 -$2.89 —
Braskem  BAK $7.83 —
+0.64
$3.12B — $552.59K — $7.78 — $7.89 — $3.12B — 0 -$2.99 —
ACV Auctions  ACVA $18.88 —
+0.64
$3.12B — $1.9M — $18.64 — $19.23 — $3.12B — 0 -$0.49 —
Fulton Financial  FULT $17.14 —
+1.24
$3.12B — $773.34K — $16.95 — $17.22 — $3.12B — 10.64 $1.61 —
Lumentum  LITE $46.01 —
-2.5
$3.11B — $837.53K — $45.66 — $46.76 — $3.11B — 0 -$5.26 —
RLX Technology  RLX $1.98 —
-0.5
$3.11B — $3.21M — $1.91 — $1.99 — $3.11B — 33.00 $0.06 —
Blackstone Mortgage Trust  BXMT $17.91 —
-0.67
$3.11B — $1.33M — $17.91 — $18.13 — $3.11B — 447.75 $0.04 —
Federal Home Loan Mortgage Corporation  FMCKJ $4.55 —
-1.09
$3.11B — $209.84K — $4.45 — $4.65 — $3.11B — 66.91 $0.07 —
Arrowhead Pharmaceuticals  ARWR $25.02 —
+0.81
$3.11B — $439K — $24.65 — $25.27 — $3.11B — 0 -$4.23 —
Renewable Energy  REGI $61.5 —
0
$3.11B — $2.35M — $61.44 — $61.51 — $3.11B — 16.50 $3.73 —
Burford Capital  BUR $14.17 —
-0.35
$3.11B — $1.51M — $13.86 — $14.18 — $3.11B — 5.26 $2.69 —
Visteon  VC $112.49 —
-0.78
$3.1B — $134.53K — $111.68 — $112.91 — $3.1B — 6.47 $17.37 —
IDEAYA Biosciences  IDYA $41 —
+1.69
$3.1B — $1.4M — $39.9 — $42.2 — $3.1B — 0 -$2 —
Arch Resources  ARCH $171.17 —
+3.75
$3.1B — $363.17K — $164.96 — $171.36 — $3.1B — 9.97 $17.16 —
Dongfeng Motor Group Company  DNFGF $0.3699 —
+3.37
$3.1B — $275K — $0.3699 — $0.3699 — $3.1B — 0 -$0.07 —
CNO Financial  CNO $28.62 —
+0.6
$3.1B — $430.97K — $28.4 — $28.78 — $3.1B — 8.36 $3.42 —
Broadstone Net Lease  BNL $15.68 —
+0.19
$3.09B — $659.62K — $15.53 — $15.71 — $3.09B — 16.16 $0.97 —
Steven Madden  SHOO $42.11 —
+0.65
$3.09B — $456.53K — $41.63 — $42.27 — $3.09B — 17.40 $2.42 —
Sandfire Resources  SFRRF $6.75 —
+2.66
$3.09B — $1K — $6.75 — $6.75 — $3.09B — 0 -$0.05 —
Pebblebrook Hotel Trust  PEB-PF $20.97 —
+0.82
$3.09B — $16K — $20.81 — $20.97 — $3.09B — 0 -$1.67 —
Osisko Gold Royalties  OR $16.59 —
-1.07
$3.09B — $511.4K — $16.47 — $16.7 — $3.09B — 0 -$0.21 —
Sotera Health Company  SHC $10.89 —
-1.8
$3.08B — $653.39K — $10.85 — $11.02 — $3.08B — 57.31 $0.19 —
Summit Therapeutics  SMMT $4.39 —
-3.3
$3.08B — $1.31M — $4.35 — $4.61 — $3.08B — 11.55 $0.38 —
California Water Service  CWT $53.3 —
+1.02
$3.08B — $295.56K — $52.3 — $53.33 — $3.08B — 21.15 $2.52 —
Tronox  TROX $19.48 —
-0.31
$3.07B — $797.05K — $19.29 — $19.56 — $3.07B — 0 -$2.23 —
UniFirst  UNF $164.25 —
+0.07
$3.06B — $24.31K — $163.62 — $164.79 — $3.06B — 26.83 $6.12 —
Greif, Inc.  GEF-B $65.34 —
+0.15
$3.06B — $5.43K — $65.29 — $65.56 — $3.06B — 7.53 $8.67 —
Riot Platforms  RIOT $10.61 —
-3.19
$3.06B — $21.21M — $10.53 — $11.29 — $3.06B — 25.26 $0.42 —
ABM Industries Incorporated  ABM $48.38 —
+2.35
$3.06B — $431.12K — $46.82 — $48.4 — $3.06B — 12.37 $3.91 —
SkyWest  SKYW $76.04 —
+0.94
$3.06B — $249.44K — $74.18 — $76.38 — $3.06B — 28.47 $2.67 —
Greif  GEF $64.68 —
0
$3.06B — $65.15K — $63.87 — $64.69 — $3.06B — 11.19 $5.78 —
Nomad Foods  NOMD $18.56 —
+0.38
$3.05B — $266.67K — $18.47 — $18.7 — $3.05B — 15.46 $1.2 —
Construction Partners  ROAD $57.62 —
+0.63
$3.04B — $391.32K — $56.57 — $57.69 — $3.04B — 48.83 $1.18 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici