Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.32T
Capitalisation boursière totale
$61.56B
Volume total
BTC 56.61%   •   ETH 9.97%
Prépondérance

Page de résultat 24 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Paramount Resources PRMRF US $21.11 —
+2.43
$3.08B — $416.00 — $21.01 — $21.14 — $3.08B — 72.79 $0.29 —
us Energy Fuels UUUU US $12.31 —
-0.32
$3.08B — $5.53M — $12.27 — $12.72 — $3.08B — 0 -$0.29 —
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. SGAMY US $3.79 —
-2.32
$3.08B — $1.33K — $3.86 — $3.94 — $3.08B — 0 -$0.04 —
us United States Lime & Minerals USLM US $107.24 —
+0.16
$3.08B — $98.89K — $106.50 — $108.14 — $3.08B — 23.56 $4.55 —
us Dynex Capital DX US $12.95 —
-0.54
$3.07B — $8.55M — $12.88 — $13.11 — $3.07B — 4.16 $3.11 —
us Urban Edge Properties UE US $23.15 —
-1.91
$3.07B — $712.75K — $22.99 — $23.70 — $3.07B — 27.89 $0.83 —
California Water Service California Water Service CWT US $51.03 —
+0.81
$3.05B — $166.23K — $50.66 — $51.35 — $3.05B — 25.26 $2.02 —
us Delek Logistics Partners, LP DKL US $57.22 —
+3.58
$3.04B — $53.08K — $55.25 — $57.72 — $3.04B — 17.44 $3.28 —
FS KKR Capital FS KKR Capital FSK US $10.86 —
-1.18
$3.04B — $1.51M — $10.79 — $11.07 — $3.04B — 0 -$1.94 —
us Aehr Test Systems, Inc. AEHR US $93.54 —
-5.43
$3.04B — $2.72M — $93.33 — $101.22 — $3.04B — 0 -$0.22 —
CarGurus CarGurus CARG US $33.67 —
-3.96
$3.04B — $826.91K — $33.51 — $35.04 — $3.04B — 18.49 $1.82 —
United Natural Foods United Natural Foods UNFI US $50.11 —
+0.38
$3.03B — $322.75K — $49.45 — $50.39 — $3.03B — 0 -$0.66 —
Park Hotels & Resorts Park Hotels & Resorts PK US $15.06 —
0
$3.03B — $2.90M — $14.95 — $15.16 — $3.03B — 0 -$1.09 —
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $48.86 —
+1.26
$3.03B — $856.93K — $48.39 — $49.20 — $3.03B — 8.52 $5.73 —
Ambarella Ambarella AMBA US $69.01 —
-3.21
$3.03B — $1.48M — $67.32 — $72.17 — $3.03B — 0 -$1.56 —
us H.B. Fuller Company FUL US $56.25 —
+0.45
$3.03B — $447.40K — $56.07 — $57.10 — $3.03B — 16.59 $3.39 —
Maximus Maximus MMS US $57.57 —
+1.61
$3.02B — $461.22K — $56.75 — $57.60 — $3.02B — 8.51 $6.76 —
Bel Fuse Bel Fuse BELFA US $237.61 —
+0.27
$3.02B — $72.93K — $232.07 — $241.76 — $3.02B — 56.98 $4.17 —
us Under Armour UA US $7.08 —
-1.8
$3.02B — $1.94M — $7.02 — $7.28 — $3.02B — 0 -$1.14 —
us TORM TRMD US $29.48 —
-1.4
$3.02B — $403.66K — $29.44 — $30.29 — $3.02B — 8.74 $3.37 —
us Diebold Nixdorf, Incorporated DBD US $87.11 —
-1.21
$3.02B — $187.69K — $85.74 — $88.90 — $3.02B — 30.35 $2.87 —
us Dana Incorporated DAN US $28.04 —
+2.22
$3.02B — $1.03M — $27.41 — $28.12 — $3.02B — 0 -$0.55 —
us ZIM Integrated Shipping Services ZIM US $25.01 —
+0.36
$3.01B — $638.43K — $24.80 — $25.14 — $3.01B — 30.50 $0.82 —
us Warby Parker WRBY US $24.55 —
-0.2
$3.01B — $2.77M — $23.50 — $24.88 — $3.01B — 2455.00 $0.01 —
CorVel CorVel CRVL US $59.00 —
-1.91
$3.01B — $135.69K — $58.51 — $60.17 — $3.01B — 28.09 $2.10 —
us Select Water Solutions, Inc. WTTR US $21.35 —
+4.61
$3.00B — $1.39M — $20.60 — $21.41 — $3.00B — 97.04 $0.22 —
us Benchmark Electronics BHE US $83.51 —
-1.35
$3.00B — $146.76K — $82.88 — $84.77 — $3.00B — 89.79 $0.93 —
us Hawkins HWKN US $143.17 —
-0.47
$2.99B — $137.14K — $143.05 — $147.28 — $2.99B — 36.80 $3.89 —
American Eagle Outfitters American Eagle Outfitters AEO US $17.82 —
+2.65
$2.99B — $3.42M — $17.30 — $17.93 — $2.99B — 10.93 $1.63 —
us Star Bulk Carriers SBLK US $26.77 —
+0.34
$2.99B — $685.58K — $26.57 — $26.95 — $2.99B — 21.41 $1.25 —
us Hercules Capital HTGC US $15.93 —
-1.24
$2.98B — $1.39M — $15.91 — $16.21 — $2.98B — 9.00 $1.77 —
us Paladin Energy PALAF US $6.63 —
+4.41
$2.98B — $3.68K — $6.50 — $6.65 — $2.98B — 0 -$0.12 —
Euronet Worldwide Euronet Worldwide EEFT US $78.12 —
-1.36
$2.97B — $554.65K — $77.77 — $80.05 — $2.97B — 11.60 $6.73 —
UWM UWM UWMC US $1.84 —
-3.16
$2.97B — $11.81M — $1.81 — $1.94 — $2.97B — 6.34 $0.29 —
us HNI HNI US $41.22 —
+0.81
$2.97B — $330.19K — $40.99 — $41.75 — $2.97B — 152.66 $0.27 —
First Pacific Company Limited First Pacific Company Limited FPAFY US $3.48 —
+1.46
$2.97B — $28.00 — $3.46 — $3.46 — $2.97B — 4.40 $0.79 —
Tootsie Roll Industries Tootsie Roll Industries TR US $39.42 —
+1.41
$2.96B — $136.69K — $38.83 — $39.59 — $2.96B — 29.19 $1.35 —
TGS ASA TGS ASA TGSGY US $15.06 —
+4.51
$2.96B — $7.54K — $14.75 — $15.10 — $2.96B — 0 -$0.01 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.67 —
-0.1
$2.96B — $316.29K — $9.65 — $9.71 — $2.96B — 4.33 $2.23 —
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $5.98 —
-1.32
$2.96B — $283.64K — $5.56 — $6.20 — $2.96B — 0 -$0.01 —
us Exponent EXPO US $60.72 —
+0.1
$2.95B — $497.76K — $59.97 — $61.71 — $2.95B — 28.37 $2.14 —
FB Financial FB Financial FBK US $58.89 —
-0.72
$2.94B — $226.65K — $58.39 — $59.09 — $2.94B — 15.70 $3.75 —
Seabridge Gold Seabridge Gold SA US $27.32 —
+3.68
$2.94B — $493.37K — $27.03 — $28.09 — $2.94B — 0 -$0.51 —
us Cushman & Wakefield CWK US $12.49 —
-4.58
$2.93B — $2.93M — $12.29 — $13.18 — $2.93B — 39.03 $0.32 —
us DigitalBridge DBRG US $15.81 —
-0.19
$2.92B — $1.47M — $15.80 — $15.85 — $2.92B — 29.83 $0.53 —
Kingsoft Cloud Kingsoft Cloud KC US $9.76 —
-2.89
$2.92B — $585.82K — $9.72 — $9.97 — $2.92B — 0 -$0.49 —
Workiva Workiva WK US $52.05 —
-5.29
$2.92B — $880.96K — $51.19 — $54.76 — $2.92B — 226.30 $0.23 —
DHT DHT DHT US $18.13 —
-1.84
$2.92B — $2.23M — $18.11 — $18.58 — $2.92B — 8.97 $2.02 —
National Energy Services Reunited National Energy Services Reunited NESR US $28.93 —
+1.62
$2.92B — $2.11M — $28.33 — $29.30 — $2.92B — 44.50 $0.65 —
us Nuveen Preferred & Income Opportunities Fund JPC US $7.77 —
-0.51
$2.92B — $719.86K — $7.76 — $7.83 — $2.92B — 8.63 $0.90 —
us National Beverage FIZZ US $31.12 —
+1.1
$2.91B — $385.55K — $31.08 — $31.50 — $2.91B — 15.71 $1.98 —
SolarEdge SolarEdge SEDG US $47.88 —
-4.75
$2.91B — $1.23M — $47.80 — $50.30 — $2.91B — 0 -$5.84 —
us Peabody Energy BTU US $23.88 —
+3.51
$2.91B — $2.12M — $23.16 — $24.04 — $2.91B — 0 -$1.01 —
NetScout Systems NetScout Systems NTCT US $40.67 —
-2.59
$2.91B — $401.33K — $40.63 — $41.85 — $2.91B — 32.27 $1.26 —
Harley-Davidson Harley-Davidson HOG US $27.62 —
-2.92
$2.91B — $2.70M — $27.38 — $28.77 — $2.91B — 14.77 $1.87 —
us Four Corners Property Trust FCPT US $26.31 —
-0.27
$2.89B — $438.44K — $26.10 — $26.47 — $2.89B — 23.70 $1.11 —
us SiriusPoint SPNT US $24.55 —
+0.24
$2.89B — $413.69K — $24.25 — $24.66 — $2.89B — 6.16 $3.98 —
us McGrath RentCorp MGRC US $117.12 —
+0.42
$2.88B — $111.41K — $116.14 — $117.45 — $2.88B — 18.53 $6.32 —
us dormakaba Holding AG DRMKY US $13.51 —
-3.54
$2.87B — $3.07K — $13.50 — $13.50 — $2.87B — 25.48 $0.53 —
Trinity Industries Trinity Industries TRN US $36.06 —
-2.33
$2.87B — $575.24K — $34.66 — $36.34 — $2.87B — 11.63 $3.10 —
Patrick Industries Patrick Industries PATK US $86.42 —
+1.28
$2.87B — $421.75K — $84.87 — $87.04 — $2.87B — 21.93 $3.94 —
us Gulfport Energy GPOR US $159.12 —
+3.32
$2.86B — $229.55K — $156.10 — $160.41 — $2.86B — 5.06 $31.43 —
Eutelsat Communications S.A. Eutelsat Communications S.A. EUTLF US $2.41 —
+0.84
$2.84B — $7.06K — $2.30 — $2.35 — $2.84B — 0 -$0.87 —
Kinaxis Kinaxis KXSCF US $103.73 —
-2.59
$2.83B — $300.00 — $102.20 — $103.37 — $2.83B — 36.26 $2.86 —
Blackstone Mortgage Trust Blackstone Mortgage Trust BXMT US $16.70 —
-0.54
$2.82B — $849.37K — $16.63 — $16.86 — $2.82B — 27.83 $0.60 —
us InvenTrust Properties IVT US $36.14 —
-0.99
$2.82B — $335.97K — $36.05 — $36.58 — $2.82B — 25.81 $1.40 —
us Hypera HYPMY US $4.00 —
-0.99
$2.82B — $393.00 — $3.96 — $4.04 — $2.82B — 8.00 $0.50 —
Bird Construction Bird Construction BIRDF US $50.82 —
-7.14
$2.82B — $2.20K — $50.28 — $53.38 — $2.82B — 86.13 $0.59 —
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.71 —
+0.43
$2.82B — $2.72M — $4.61 — $4.80 — $2.82B — 0 -$0.01 —
us PENN Entertainment PENN US $20.93 —
-1.41
$2.80B — $1.93M — $20.83 — $21.35 — $2.80B — 0 -$6.49 —
us Helios Towers HTWSF US $2.75 —
+7
$2.80B — $5.00K — $2.75 — $2.75 — $2.80B — 91.66 $0.03 —
us Sprott SII US $108.53 —
-0.95
$2.80B — $121.00K — $108.02 — $111.40 — $2.80B — 33.39 $3.25 —
us Freshworks Inc. FRSH US $10.06 —
-5.89
$2.78B — $15.65M — $9.89 — $10.63 — $2.78B — 17.34 $0.58 —
us IHS Holding IHS US $8.25 —
+0.49
$2.78B — $229.23K — $8.22 — $8.25 — $2.78B — 4.48 $1.84 —
uniQure uniQure QURE US $40.38 —
+0.72
$2.78B — $1.04M — $39.40 — $40.86 — $2.78B — 0 -$3.52 —
Trekor Metals Trekor Metals TGB US $7.58 —
-1.81
$2.77B — $7.19M — $7.47 — $7.80 — $2.77B — 189.50 $0.04 —
First Pacific Company First Pacific Company FPAFF US $0.65 —
-4.41
$2.77B — $1.20K — $0.65 — $0.65 — $2.77B — 4.33 $0.15 —
us Wesdome Gold Mines WDOFF US $18.68 —
-0.43
$2.77B — $14.80K — $18.68 — $19.32 — $2.77B — 9.93 $1.88 —
us The Bancorp TBBK US $66.48 —
-0.89
$2.77B — $395.26K — $65.94 — $68.56 — $2.77B — 13.06 $5.09 —
us Artisan Partners Asset Management APAM US $38.98 —
-0.59
$2.77B — $467.61K — $38.84 — $39.69 — $2.77B — 9.81 $3.97 —
us Société BIC SA BICEY US $34.10 —
+0.4
$2.77B — $3.60K — $34.20 — $34.20 — $2.77B — 28.65 $1.19 —
StoneCo StoneCo STNE US $11.36 —
+0.93
$2.76B — $3.13M — $11.10 — $11.43 — $2.76B — 4.20 $2.70 —
Olin Olin OLN US $24.24 —
+4.71
$2.76B — $2.39M — $23.23 — $24.26 — $2.76B — 0 -$1.70 —
us Establishment Labs ESTA US $93.87 —
-1.86
$2.76B — $289.71K — $93.27 — $95.80 — $2.76B — 0 -$1.45 —
Denison Mines Denison Mines DNN US $3.05 —
+2.01
$2.76B — $16.88M — $2.99 — $3.11 — $2.76B — 0 -$0.23 —
us TriNet TNET US $60.03 —
+0.15
$2.76B — $266.22K — $59.01 — $61.21 — $2.76B — 17.70 $3.39 —
First Merchants First Merchants FRME US $43.75 —
-0.64
$2.76B — $555.73K — $43.46 — $44.02 — $2.76B — 12.90 $3.39 —
Jollibee Foods Jollibee Foods JBFCF US $2.46 —
+1.23
$2.76B — $20.00 — $2.50 — $2.50 — $2.76B — 0.015 $154.63 —
us The Andersons ANDE US $80.87 —
+3.88
$2.75B — $362.73K — $78.26 — $81.17 — $2.75B — 20.73 $3.90 —
us ABM Industries Incorporated ABM US $47.01 —
+0.13
$2.75B — $245.19K — $46.56 — $47.83 — $2.75B — 18.08 $2.60 —
us Visteon VC US $103.16 —
-0.84
$2.75B — $401.72K — $102.86 — $105.87 — $2.75B — 17.39 $5.93 —
Werner Enterprises Werner Enterprises WERN US $45.82 —
-3.11
$2.75B — $946.24K — $45.73 — $47.28 — $2.75B — 0 -$0.15 —
us The Chemours Company CC US $18.24 —
+1.79
$2.74B — $1.55M — $17.86 — $18.62 — $2.74B — 0 -$2.78 —
Upstart Upstart UPST US $28.64 —
-2.15
$2.74B — $2.53M — $28.41 — $29.04 — $2.74B — 71.59 $0.40 —
us Beam Therapeutics BEAM US $26.64 —
-2.38
$2.74B — $1.52M — $26.47 — $27.17 — $2.74B — 0 -$0.48 —
us Agilysys AGYS US $97.04 —
-3.59
$2.74B — $253.59K — $96.48 — $100.45 — $2.74B — 73.51 $1.32 —
Central Garden & Pet Company Central Garden & Pet Company CENT US $43.73 —
+0.23
$2.74B — $74.15K — $43.35 — $44.39 — $2.74B — 15.90 $2.75 —
Boise Cascade Company Boise Cascade Company BCC US $77.70 —
+4.44
$2.73B — $246.57K — $75.20 — $77.80 — $2.73B — 25.06 $3.10 —
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.68 —
-0.43
$2.73B — $791.89K — $11.65 — $11.75 — $2.73B — 14.78 $0.79 —
us Celldex Therapeutics CLDX US $34.77 —
-2.5
$2.73B — $1.93M — $33.37 — $36.09 — $2.73B — 0 -$4.17 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency