Page de résultat 24 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Adams Diversified Equity Fund ADX	$25.35 —	-0.31	$3.11B —	$252.47K —	$25.28 —	$25.45 —	$3.11B —	6.36	$3.98 —
Arcus Biosciences RCUS	$24.69 —	+3.48	$3.11B —	$507.13K —	$23.85 —	$25.44 —	$3.11B —	0	-$3.17 —
TowneBank TOWN	$33.96 —	+2.41	$3.10B —	$339.36K —	$33.55 —	$34.07 —	$3.10B —	16.32	$2.08 —
Highwoods Properties HIW	$27.60 —	+2.37	$3.10B —	$1.45M —	$27.07 —	$27.92 —	$3.10B —	33.25	$0.83 —
PT Indofood Sukses Makmur Tbk PIFMY	$17.63 —	-0.73	$3.10B —	$800.00 —	$17.50 —	$17.63 —	$3.10B —	5.06	$3.48 —
Upstart UPST	$32.27 —	+6.54	$3.09B —	$4.21M —	$30.32 —	$32.51 —	$3.09B —	78.70	$0.41 —
Denison Mines DNN	$3.41 —	-0.29	$3.09B —	$20.32M —	$3.33 —	$3.44 —	$3.09B —	0	-$0.23 —
Hayward HAYW	$14.18 —	+1.65	$3.08B —	$2.06M —	$14.04 —	$14.20 —	$3.08B —	19.42	$0.73 —
Gulfport Energy GPOR	$171.06 —	+1.33	$3.07B —	$213.19K —	$169.91 —	$171.82 —	$3.07B —	5.62	$30.41 —
United States Lime & Minerals USLM	$107.15 —	+0.74	$3.07B —	$216.63K —	$105.11 —	$108.33 —	$3.07B —	23.60	$4.54 —
FS KKR Capital FSK	$10.97 —	+1.57	$3.07B —	$2.05M —	$10.86 —	$10.99 —	$3.07B —	0	-$1.96 —
TGS ASA TGSGY	$15.62 —	-2.07	$3.07B —	$4.63K —	$15.54 —	$16.00 —	$3.07B —	0	-$0.01 —
ZIM Integrated Shipping Services ZIM	$25.45 —	+3.88	$3.07B —	$1.00M —	$24.49 —	$25.59 —	$3.07B —	31.03	$0.82 —
Helios Towers HTWSF	$3.00 —	-0.33	$3.07B —	$4.00K —	$3.00 —	$3.00 —	$3.07B —	100.00	$0.03 —
Wienerberger AG WBRBY	$5.60 —	+4.67	$3.06B —	$320.00 —	$5.57 —	$5.60 —	$3.06B —	20.00	$0.28 —
e.l.f. Beauty ELF	$51.44 —	-1.06	$3.06B —	$4.15M —	$50.62 —	$53.01 —	$3.06B —	116.90	$0.44 —
Kaiser Aluminum KALU	$186.85 —	+0.28	$3.05B —	$160.13K —	$182.20 —	$189.79 —	$3.05B —	20.37	$9.17 —
Yue Yuen Industrial (Holdings) Limited YUEIY	$9.50 —	+1.06	$3.05B —	$2.00 —	$9.50 —	$9.50 —	$3.05B —	7.98	$1.19 —
LXP Industrial Trust LXP	$51.69 —	+3.13	$3.05B —	$301.91K —	$50.54 —	$51.70 —	$3.05B —	34.69	$1.49 —
Dyne Therapeutics DYN	$18.41 —	+2.33	$3.04B —	$1.29M —	$18.15 —	$18.80 —	$3.04B —	0	-$3.15 —
Greif, Inc. GEF-B	$80.15 —	+2.86	$3.04B —	$18.47K —	$78.34 —	$80.61 —	$3.04B —	22.07	$3.63 —
Star Bulk Carriers SBLK	$27.15 —	-0.07	$3.03B —	$1.20M —	$26.78 —	$27.31 —	$3.03B —	21.71	$1.25 —
Bank of Hawaii BOH	$76.37 —	+2.94	$3.03B —	$229.67K —	$75.30 —	$76.44 —	$3.03B —	15.39	$4.96 —
Cohen & Steers Infrastructure Fund UTF	$27.00 —	+0.75	$3.02B —	$219.14K —	$26.81 —	$27.00 —	$3.02B —	6.81	$3.96 —
American States Water Company AWR	$77.02 —	+0.98	$3.02B —	$129.99K —	$76.50 —	$77.33 —	$3.02B —	22.45	$3.43 —
NetScout Systems NTCT	$42.20 —	-0.24	$3.02B —	$648.46K —	$40.82 —	$42.45 —	$3.02B —	32.46	$1.30 —
CorVel CRVL	$59.22 —	+3.4	$3.00B —	$238.45K —	$58.40 —	$61.28 —	$3.00B —	27.67	$2.14 —
Ouster OUST	$47.09 —	+7.12	$3.00B —	$5.06M —	$40.44 —	$48.83 —	$3.00B —	0	-$0.93 —
Green Brick Partners GRBK	$69.32 —	+0.98	$2.99B —	$153.34K —	$69.02 —	$69.98 —	$2.99B —	10.20	$6.79 —
Marriott Vacations Worldwide VAC	$86.87 —	+1.6	$2.98B —	$414.12K —	$85.75 —	$87.80 —	$2.98B —	0	-$9.80 —
Banc of California BANC	$19.34 —	+3.76	$2.98B —	$2.97M —	$18.80 —	$19.52 —	$2.98B —	14.87	$1.30 —
Hypera HYPMY	$4.22 —	-1.86	$2.97B —	$2.10K —	$4.30 —	$4.30 —	$2.97B —	8.11	$0.52 —
Urban Edge Properties UE	$22.35 —	+0.9	$2.97B —	$623.32K —	$22.18 —	$22.66 —	$2.97B —	26.29	$0.85 —
Warby Parker WRBY	$24.12 —	-0.41	$2.96B —	$1.27M —	$23.91 —	$24.98 —	$2.96B —	2412.00	$0.01 —
TechnoPro TCCPY	$5.75 —	0	$2.96B —	$103.00 —	$5.54 —	$5.58 —	$2.96B —	30.26	$0.19 —
Black Stone Minerals, L.P BSM	$13.88 —	-0.29	$2.95B —	$232.19K —	$13.76 —	$13.96 —	$2.95B —	10.92	$1.27 —
International Petroleum IPCFF	$26.04 —	+0.92	$2.94B —	$1.10K —	$25.80 —	$25.80 —	$2.94B —	118.35	$0.22 —
National HealthCare NHC	$188.02 —	+0.85	$2.94B —	$68.07K —	$185.17 —	$190.01 —	$2.94B —	23.86	$7.88 —
Seacoast Banking Corporation of Florida SBCF	$30.17 —	+2.97	$2.93B —	$399.29K —	$29.75 —	$30.34 —	$2.93B —	20.24	$1.49 —
EQB EQGPF	$82.74 —	-0.73	$2.93B —	$100.00 —	$82.74 —	$82.74 —	$2.93B —	22.54	$3.67 —
Delek US DK	$47.67 —	+1.04	$2.92B —	$835.75K —	$44.88 —	$47.77 —	$2.92B —	0	-$0.90 —
LifeStance Health LFST	$7.64 —	+1.87	$2.92B —	$1.65M —	$7.57 —	$7.86 —	$2.92B —	127.33	$0.06 —
Hercules Capital HTGC	$15.57 —	+2.3	$2.91B —	$1.14M —	$15.22 —	$15.57 —	$2.91B —	8.69	$1.79 —
Chesapeake Utilities CPK	$121.29 —	+0.56	$2.91B —	$53.26K —	$120.37 —	$122.75 —	$2.91B —	19.46	$6.23 —
Provident Financial Services PFS	$22.34 —	+3.71	$2.91B —	$580.21K —	$21.82 —	$22.38 —	$2.91B —	9.50	$2.35 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$9.51 —	+0.63	$2.91B —	$385.65K —	$9.41 —	$9.54 —	$2.91B —	6.94	$1.37 —
Nuveen Preferred & Income Opportunities Fund JPC	$7.83 —	+0.26	$2.90B —	$771.65K —	$7.79 —	$7.85 —	$2.90B —	8.69	$0.90 —
DigitalBridge DBRG	$15.67 —	0	$2.90B —	$845.60K —	$15.66 —	$15.68 —	$2.90B —	29.56	$0.53 —
RH RH	$153.25 —	+0.52	$2.90B —	$586.31K —	$150.50 —	$155.99 —	$2.90B —	24.28	$6.31 —
Adaptive Biotechnologies ADPT	$18.08 —	+13.07	$2.89B —	$4.42M —	$15.96 —	$18.12 —	$2.89B —	0	-$0.32 —
5N Plus FPLSF	$32.10 —	+2.13	$2.89B —	$25.00 —	$32.10 —	$32.10 —	$2.89B —	49.38	$0.65 —
Exponent EXPO	$59.48 —	+2.01	$2.89B —	$539.01K —	$59.19 —	$60.25 —	$2.89B —	27.79	$2.14 —
Curaleaf CURLF	$10.92 —	+220.23	$2.89B —	$212.72K —	$3.37 —	$3.80 —	$2.89B —	0	-$0.42 —
TORM TRMD	$28.10 —	-0.25	$2.88B —	$502.87K —	$28.05 —	$28.46 —	$2.88B —	8.24	$3.41 —
Becle, S.A.B. de C.V BCCLF	$0.80 —	-3.38	$2.87B —	$5.00K —	$0.80 —	$0.80 —	$2.87B —	6.15	$0.13 —
Atkore ATKR	$84.93 —	-0.11	$2.87B —	$330.90K —	$83.35 —	$85.31 —	$2.87B —	0	-$3.59 —
Fortuna Mining FSM	$9.45 —	+0.32	$2.86B —	$2.71M —	$9.41 —	$9.74 —	$2.86B —	8.74	$1.08 —
Uniti UNIT	$11.79 —	+4.99	$2.86B —	$1.62M —	$11.21 —	$11.81 —	$2.86B —	2.64	$4.45 —
Tootsie Roll Industries TR	$38.07 —	+1.09	$2.86B —	$108.49K —	$37.63 —	$38.15 —	$2.86B —	28.62	$1.33 —
Worthington Enterprises WOR	$57.71 —	+1.33	$2.86B —	$108.35K —	$57.33 —	$58.29 —	$2.86B —	174.87	$0.33 —
Dream Industrial Real Estate Investment Trust DREUF	$9.93 —	-1.59	$2.86B —	$2.90K —	$9.91 —	$9.93 —	$2.86B —	21.58	$0.46 —
First Pacific Company FPAFF	$0.67 —	0	$2.86B —	$26.00K —	$0.66 —	$0.66 —	$2.86B —	4.46	$0.15 —
Wesdome Gold Mines WDOFF	$19.24 —	+0.16	$2.85B —	$11.97K —	$19.19 —	$19.63 —	$2.85B —	9.91	$1.94 —
Diebold Nixdorf, Incorporated DBD	$82.28 —	+1.14	$2.85B —	$189.23K —	$81.00 —	$82.97 —	$2.85B —	28.37	$2.90 —
Interparfums IPAR	$88.88 —	+0.65	$2.85B —	$184.99K —	$87.88 —	$90.33 —	$2.85B —	16.86	$5.27 —
Helios HLIO	$85.94 —	+1.02	$2.84B —	$408.57K —	$83.92 —	$86.74 —	$2.84B —	47.21	$1.82 —
Brookdale Senior Living BKD	$11.89 —	-2.94	$2.84B —	$5.90M —	$11.71 —	$12.47 —	$2.84B —	0	-$0.87 —
Olin OLN	$24.93 —	-3.22	$2.84B —	$1.65M —	$24.62 —	$25.72 —	$2.84B —	0	-$1.62 —
Patrick Industries PATK	$86.05 —	-5.07	$2.83B —	$539.74K —	$85.53 —	$91.37 —	$2.83B —	22.12	$3.89 —
Cosan CSAN	$2.87 —	+0.7	$2.83B —	$969.08K —	$2.81 —	$2.87 —	$2.83B —	0	-$2.66 —
Park Hotels & Resorts PK	$14.04 —	+3.85	$2.83B —	$4.57M —	$13.57 —	$14.11 —	$2.83B —	0	-$1.09 —
Telesat TSAT	$54.99 —	+17.53	$2.83B —	$725.64K —	$46.73 —	$55.10 —	$2.83B —	0	-$9.08 —
Hammond Power HMDPF	$237.00 —	+1.28	$2.82B —	$919.00 —	$223.90 —	$237.00 —	$2.82B —	59.54	$3.98 —
Samsonite SMSEY	$10.13 —	+1	$2.82B —	$1.36K —	$9.55 —	$9.70 —	$2.82B —	9.83	$1.03 —
First Pacific Company Limited FPAFY	$3.30 —	-1.2	$2.81B —	$3.27K —	$3.30 —	$3.35 —	$2.81B —	4.28	$0.77 —
Q2 QTWO	$44.85 —	-1.25	$2.81B —	$429.34K —	$44.85 —	$47.01 —	$2.81B —	39.69	$1.13 —
Dynex Capital DX	$13.01 —	+1.72	$2.80B —	$3.01M —	$12.84 —	$13.07 —	$2.80B —	6.13	$2.12 —
IHS Holding IHS	$8.30 —	0	$2.79B —	$784.93K —	$8.29 —	$8.32 —	$2.79B —	4.53	$1.83 —
American Eagle Outfitters AEO	$16.66 —	+1.96	$2.79B —	$4.65M —	$16.12 —	$16.72 —	$2.79B —	10.47	$1.59 —
Taseko Mines TGB	$7.63 —	-1.93	$2.79B —	$5.72M —	$7.55 —	$7.81 —	$2.79B —	190.75	$0.04 —
MGE Energy MGEE	$73.86 —	+0.61	$2.79B —	$313.69K —	$72.71 —	$74.42 —	$2.79B —	18.93	$3.90 —
Par Pacific PARR	$55.55 —	-2.87	$2.79B —	$665.28K —	$55.05 —	$56.66 —	$2.79B —	6.29	$8.83 —
Delek Logistics Partners, LP DKL	$52.33 —	+2.33	$2.78B —	$48.56K —	$50.53 —	$52.70 —	$2.78B —	16.50	$3.17 —
Babcock & Wilcox Enterprises BW	$18.64 —	+5.43	$2.77B —	$2.31M —	$16.85 —	$18.78 —	$2.77B —	0	-$0.88 —
Hycroft Mining Holding HYMC	$30.32 —	-5.69	$2.77B —	$2.49M —	$29.80 —	$33.60 —	$2.77B —	0	-$1.01 —
VNET VNET	$9.71 —	-6	$2.76B —	$5.75M —	$9.68 —	$10.13 —	$2.76B —	0	-$1.22 —
Soleno Therapeutics SLNO	$53.01 —	0	$2.76B —	$4.97M —	$52.98 —	$53.01 —	$2.76B —	27.46	$1.93 —
Nuveen Quality Municipal Income Fund NAD	$11.82 —	+0.34	$2.76B —	$672.37K —	$11.71 —	$11.86 —	$2.76B —	42.21	$0.28 —
Workiva WK	$49.05 —	-1.59	$2.75B —	$670.53K —	$49.01 —	$51.95 —	$2.75B —	204.37	$0.24 —
Boralex BRLXF	$26.76 —	0	$2.75B —	$80.00 —	$26.59 —	$26.59 —	$2.75B —	0	-$0.22 —
Arcutis Biotherapeutics ARQT	$21.95 —	+2.81	$2.75B —	$1.04M —	$21.27 —	$22.07 —	$2.75B —	0	-$0.02 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$2.23 —	+1.36	$2.75B —	$8.94K —	$2.18 —	$2.35 —	$2.75B —	0	-$0.42 —
Eos Energy Enterprises EOSE	$8.08 —	-1.46	$2.74B —	$16.28M —	$7.74 —	$8.18 —	$2.74B —	0	-$6.37 —
Endeavour Silver EXK	$9.26 —	+0.98	$2.74B —	$3.79M —	$9.18 —	$9.52 —	$2.74B —	0	-$0.06 —
NMI NMIH	$36.08 —	+1.86	$2.74B —	$457.64K —	$35.81 —	$36.57 —	$2.74B —	7.33	$4.92 —
Palomar PLMR	$103.27 —	+1.82	$2.74B —	$162.22K —	$102.37 —	$105.17 —	$2.74B —	14.40	$7.17 —
Kyndryl KD	$12.14 —	-1.14	$2.74B —	$2.47M —	$12.12 —	$12.63 —	$2.74B —	14.28	$0.85 —
FB Financial FBK	$53.12 —	+2.53	$2.74B —	$215.88K —	$53.00 —	$53.64 —	$2.74B —	19.60	$2.71 —
Alpha Metallurgical Resources AMR	$215.21 —	+1.14	$2.74B —	$158.45K —	$209.93 —	$220.58 —	$2.74B —	0	-$3.01 —
PT Unilever Indonesia Tbk UNLRF	$0.07 —	0	$2.73B —	$5.00K —	$0.12 —	$0.12 —	$2.73B —	7.20	$0.01 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}