Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.06T
Capitalisation boursière totale
$154.05B
Volume total
BTC 56.80%   •   ETH 11.26%
Prépondérance

Page de résultat 24 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12292)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Air France-KLM SA  AFLYY $1.18 —
+5.36
$3.10B — $3.20K — $1.18 — $1.18 — $3.10B — 3.18 $0.37 —
Two Harbors Investment Corp.  TWO-PB $22.89 —
-0.22
$3.10B — $102.00 — $22.72 — $22.96 — $3.10B — 41.54 $0.55 —
The Scotts Miracle-Gro Company  SMG $53.61 —
+0.3
$3.10B — $118.36K — $53.15 — $53.97 — $3.10B — 21.70 $2.47 —
Appian  APPN $41.78 —
+1.06
$3.09B — $118.31K — $41.19 — $42.24 — $3.09B — 0 -$0.10 —
AZZ  AZZ $102.90 —
+0.18
$3.09B — $26.28K — $101.82 — $103.61 — $3.09B — 9.84 $10.45 —
WSFS Financial  WSFS $55.15 —
-0.9
$3.09B — $34.36K — $55.04 — $55.72 — $3.09B — 11.41 $4.83 —
Braze  BRZE $27.68 —
+0.99
$3.08B — $157.78K — $27.16 — $27.76 — $3.08B — 0 -$1.04 —
SPS Commerce  SPSC $81.00 —
-0.14
$3.07B — $57.68K — $79.74 — $81.36 — $3.07B — 36.15 $2.24 —
Ondas  ONDS $8.23 —
+22.2
$3.07B — $64.88M — $6.67 — $8.35 — $3.07B — 0 -$0.36 —
Alphatec  ATEC $20.61 —
+1.5
$3.06B — $472.83K — $20.31 — $20.80 — $3.06B — 0 -$1.04 —
H.B. Fuller Company  FUL $56.58 —
-1.33
$3.06B — $65.58K — $55.90 — $57.08 — $3.06B — 27.19 $2.08 —
Chimera Investment Corporation  CIM-PA $22.10 —
+0.44
$3.06B — $949.00 — $21.95 — $22.10 — $3.06B — 30.15 $0.73 —
Topaz Energy  TPZEF $19.75 —
+0.97
$3.05B — $700.00 — $19.75 — $19.75 — $3.05B — 75.96 $0.26 —
First Hawaiian  FHB $24.48 —
-0.49
$3.05B — $174.18K — $24.43 — $24.71 — $3.05B — 11.94 $2.05 —
IDEAYA Biosciences  IDYA $34.70 —
+2.09
$3.04B — $164.37K — $34.31 — $35.12 — $3.04B — 0 -$1.89 —
Viridian Therapeutics  VRDN $31.79 —
+4.77
$3.03B — $1.01M — $30.76 — $32.25 — $3.03B — 0 -$3.03 —
TEGNA  TGNA $18.84 —
-5.68
$3.03B — $2.20M — $18.84 — $19.22 — $3.03B — 9.01 $2.09 —
WesBanco  WSBC $31.50 —
+0.29
$3.03B — $58.94K — $31.25 — $31.59 — $3.03B — 14.92 $2.11 —
Euronet Worldwide  EEFT $71.87 —
-1.98
$3.02B — $169.89K — $71.71 — $73.19 — $3.02B — 10.50 $6.84 —
Two Harbors Investment Corp.  TWO-PA $23.29 —
-0.26
$3.02B — $603.00 — $23.29 — $23.29 — $3.02B — 42.26 $0.55 —
UniFirst  UNF $162.22 —
-0.51
$3.01B — $14.95K — $161.06 — $163.53 — $3.01B — 20.35 $7.97 —
Adaptive Biotechnologies  ADPT $19.69 —
+5.8
$3.01B — $945.35K — $18.40 — $19.86 — $3.01B — 0 -$0.52 —
Alliance Resource Partners, L.P  ARLP $23.39 —
-0.76
$3.00B — $64.60K — $23.30 — $23.61 — $3.00B — 12.37 $1.89 —
Highwoods Properties  HIW $27.31 —
+0.06
$3.00B — $180.94K — $27.11 — $27.42 — $3.00B — 23.74 $1.15 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $20.30 —
+1.03
$2.99B — $1.04K — $20.30 — $20.30 — $2.99B — 0 -$2.47 —
MGE Energy  MGEE $81.84 —
-0.77
$2.99B — $13.55K — $80.94 — $82.32 — $2.99B — 22.17 $3.69 —
Amicus Therapeutics  FOLD $9.69 —
+1.31
$2.99B — $4.05M — $9.66 — $10.57 — $2.99B — 0 -$0.04 —
Seacoast Banking Corporation of Florida  SBCF $30.54 —
-0.07
$2.99B — $78.48K — $30.15 — $30.74 — $2.99B — 18.17 $1.68 —
Treasury Wine Estates Limited  TSRYY $3.70 —
-1.07
$2.99B — $23.98K — $3.63 — $3.73 — $2.99B — 10.57 $0.35 —
Community Financial System  CBU $56.49 —
-0.86
$2.99B — $27.34K — $56.02 — $57.12 — $2.99B — 14.55 $3.88 —
PotlatchDeltic  PCH $38.61 —
-2.18
$2.98B — $67.97K — $38.57 — $39.33 — $2.98B — 47.08 $0.82 —
Americold Realty Trust, Inc.  COLD $10.44 —
+0.53
$2.98B — $1.07M — $10.28 — $10.48 — $2.98B — 0 -$0.22 —
Privia Health  PRVA $24.18 —
+1.85
$2.97B — $65.60K — $23.80 — $24.21 — $2.97B — 172.71 $0.14 —
Woolworths Holdings Limited  WLWHY $3.33 —
-1.77
$2.97B — $1.60K — $3.26 — $3.33 — $2.97B — 20.81 $0.16 —
Terex  TEX $45.16 —
+4.32
$2.96B — $147.90K — $43.27 — $45.19 — $2.96B — 19.13 $2.36 —
Calamos Strategic Total Return Fund  CSQ $18.38 —
+1.83
$2.95B — $66.69K — $18.15 — $18.38 — $2.95B — 10.56 $1.74 —
Academy Sports and Outdoors  ASO $44.23 —
+0.06
$2.95B — $376.24K — $43.62 — $44.61 — $2.95B — 8.31 $5.32 —
Kenon  KEN $56.50 —
+1.67
$2.95B — $10.90K — $56.00 — $57.22 — $2.95B — 0 -$1.65 —
International Workplace  IWGFF $2.95 —
+5.36
$2.94B — $2.50K — $2.95 — $2.95 — $2.94B — 147.50 $0.02 —
Black Stone Minerals, L.P  BSM $13.87 —
-0.61
$2.94B — $83.59K — $13.85 — $13.97 — $2.94B — 11.95 $1.16 —
Steven Madden  SHOO $40.36 —
+1.56
$2.93B — $118.82K — $39.26 — $40.47 — $2.93B — 51.74 $0.78 —
Victoria's Secret &  VSCO $36.56 —
-0.37
$2.93B — $534.46K — $35.77 — $36.70 — $2.93B — 19.44 $1.88 —
NMI  NMIH $37.65 —
+0.05
$2.92B — $53.50K — $37.41 — $37.86 — $2.92B — 7.86 $4.79 —
FB Financial  FBK $54.59 —
+0.36
$2.92B — $33.66K — $52.91 — $54.73 — $2.92B — 25.38 $2.15 —
USA Compression Partners, LP  USAC $23.75 —
+0.47
$2.91B — $33.43K — $23.44 — $23.90 — $2.91B — 29.32 $0.81 —
The Vita Coco Company  COCO $51.11 —
+5.77
$2.91B — $608.22K — $49.33 — $51.20 — $2.91B — 44.44 $1.15 —
Artisan Partners Asset Management  APAM $41.27 —
-0.52
$2.91B — $38.45K — $40.98 — $41.52 — $2.91B — 11.12 $3.71 —
First Capital Real Estate Investment Trust  FCXXF $13.67 —
0
$2.90B — $177.00 — $13.67 — $13.67 — $2.90B — 16.67 $0.82 —
Harley-Davidson  HOG $23.85 —
+1.75
$2.90B — $516.70K — $23.29 — $24.02 — $2.90B — 5.67 $4.20 —
Asana  ASAN $12.26 —
+0.82
$2.90B — $968.95K — $12.07 — $12.40 — $2.90B — 0 -$0.90 —
RLJ Lodging Trust  RLJ-PA $25.16 —
0
$2.89B — $5.43K — $25.16 — $25.24 — $2.89B — 0 -$1.63 —
Perpetua Resources  PPTA $23.68 —
+7.03
$2.89B — $724.81K — $22.24 — $23.76 — $2.89B — 0 -$0.53 —
The Bancorp  TBBK $62.61 —
+0.94
$2.88B — $57.81K — $61.55 — $62.84 — $2.88B — 13.09 $4.78 —
Premium Brands  PRBZF $64.43 —
-0.51
$2.88B — $200.00 — $64.43 — $64.43 — $2.88B — 61.95 $1.04 —
Xometry  XMTR $56.17 —
+0.37
$2.88B — $124.62K — $55.50 — $57.42 — $2.88B — 0 -$1.25 —
Columbia Sportswear Company  COLM $52.52 —
-1.56
$2.88B — $149.08K — $51.88 — $52.91 — $2.88B — 15.86 $3.31 —
Catalyst Pharmaceuticals  CPRX $23.40 —
+0.52
$2.88B — $228.26K — $23.19 — $23.58 — $2.88B — 13.68 $1.71 —
Prestige Consumer Healthcare  PBH $58.39 —
-1.73
$2.87B — $124.15K — $58.37 — $59.50 — $2.87B — 14.45 $4.04 —
CleanSpark  CLSK $10.74 —
+10.43
$2.87B — $12.78M — $10.09 — $10.79 — $2.87B — 12.49 $0.86 —
Capri  CPRI $24.09 —
+0.84
$2.87B — $660.62K — $23.58 — $24.25 — $2.87B — 0 -$10.21 —
PagSeguro Digital  PAGS $9.83 —
+1.55
$2.87B — $1.10M — $9.62 — $9.85 — $2.87B — 7.22 $1.36 —
Vivendi SE  VIVHY $2.83 —
-2.08
$2.87B — $1.30K — $2.83 — $2.83 — $2.87B — 0 -$0.18 —
RH  RH $153.02 —
-0.04
$2.87B — $250.82K — $150.03 — $154.17 — $2.87B — 28.54 $5.36 —
Brookfield Business Partners L.P  BBU $32.09 —
+3.08
$2.87B — $11.50K — $31.45 — $32.17 — $2.87B — 0 -$1.83 —
Dana Incorporated  DAN $21.84 —
+4.75
$2.86B — $541.64K — $20.89 — $21.85 — $2.86B — 49.63 $0.44 —
Acadia Realty Trust  AKR $20.18 —
+0.15
$2.86B — $145.44K — $19.98 — $20.30 — $2.86B — 155.23 $0.13 —
Silicon Motion Technology  SIMO $83.96 —
+3.6
$2.85B — $52.18K — $81.98 — $84.26 — $2.85B — 29.45 $2.85 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.96 —
+0.57
$2.84B — $373.41K — $7.93 — $7.97 — $2.84B — 10.21 $0.78 —
Banco BBVA Argentina  BBAR $13.76 —
-1.36
$2.84B — $306.14K — $13.48 — $14.00 — $2.84B — 14.04 $0.98 —
Arcus Biosciences  RCUS $22.94 —
+4.03
$2.84B — $639.00K — $21.90 — $22.98 — $2.84B — 0 -$3.42 —
Spark New Zealand  NZTCF $1.35 —
+7.46
$2.83B — $4.84K — $1.35 — $1.35 — $2.83B — 16.92 $0.08 —
Green Brick Partners  GRBK $64.84 —
-0.65
$2.82B — $43.79K — $63.72 — $65.72 — $2.82B — 8.50 $7.62 —
Apple Hospitality REIT  APLE $11.92 —
+1.45
$2.82B — $567.17K — $11.72 — $11.93 — $2.82B — 16.10 $0.74 —
American States Water Company  AWR $72.96 —
-0.56
$2.82B — $105.11K — $72.96 — $73.68 — $2.82B — 21.58 $3.38 —
Tri Pointe Homes  TPH $32.23 —
-1.24
$2.82B — $122.10K — $31.81 — $32.39 — $2.82B — 9.50 $3.39 —
Cactus  WHD $40.95 —
-0.56
$2.82B — $47.76K — $40.17 — $41.66 — $2.82B — 16.31 $2.51 —
Fluence Energy  FLNC $15.44 —
+0.26
$2.82B — $2.73M — $15.01 — $15.69 — $2.82B — 0 -$0.18 —
SECURE Waste Infrastructure  SECYF $12.76 —
-1.62
$2.81B — $3.01K — $12.76 — $12.95 — $2.81B — 36.45 $0.35 —
Visteon  VC $102.74 —
+0.77
$2.80B — $29.69K — $101.06 — $103.13 — $2.80B — 9.21 $11.15 —
Autohome  ATHM $23.57 —
+0.4
$2.80B — $73.90K — $23.52 — $24.00 — $2.80B — 13.70 $1.72 —
Standex  SXI $230.95 —
+0.72
$2.80B — $34.33K — $226.25 — $231.29 — $2.80B — 52.97 $4.36 —
Coty  COTY $3.19 —
+1.11
$2.79B — $1.54M — $3.12 — $3.22 — $2.79B — 0 -$0.46 —
nCino  NCNO $24.04 —
-1.46
$2.79B — $448.36K — $23.90 — $24.52 — $2.79B — 0 -$0.29 —
Huron Consulting  HURN $161.56 —
-1.1
$2.79B — $39.18K — $160.72 — $165.00 — $2.79B — 27.06 $5.97 —
Nuveen Quality Municipal Income Fund  NAD $11.92 —
+0.05
$2.78B — $290.17K — $11.90 — $11.95 — $2.78B — 198.60 $0.06 —
Banc of California  BANC $17.64 —
-0.59
$2.78B — $347.03K — $17.59 — $17.77 — $2.78B — 17.13 $1.03 —
Stride  LRN $63.38 —
-3.35
$2.78B — $372.67K — $63.17 — $65.04 — $2.78B — 9.88 $6.41 —
TMC the metals company  TMC $5.19 —
+0.39
$2.78B — $1.25M — $5.15 — $5.32 — $2.78B — 0 -$0.79 —
LXP Industrial Trust  LXP $46.91 —
-0.48
$2.78B — $58.18K — $46.78 — $47.16 — $2.78B — 24.69 $1.90 —
TriNet  TNET $57.01 —
-1.32
$2.77B — $58.66K — $56.84 — $57.57 — $2.77B — 20.73 $2.75 —
Peloton Interactive  PTON $6.62 —
+2.64
$2.77B — $4.07M — $6.45 — $6.68 — $2.77B — 0 -$0.27 —
Tootsie Roll Industries  TR $37.89 —
-2.57
$2.77B — $34.70K — $37.85 — $38.83 — $2.77B — 29.14 $1.30 —
Pebblebrook Hotel Trust  PEB-PE $18.63 —
0
$2.76B — $8.00 — $18.55 — $18.63 — $2.76B — 0 -$1.67 —
The Buckle  BKE $53.99 —
-0.59
$2.76B — $91.60K — $53.42 — $54.95 — $2.76B — 13.20 $4.09 —
Globant  GLOB $62.52 —
-0.57
$2.75B — $319.54K — $60.95 — $62.88 — $2.75B — 28.54 $2.19 —
Gibson Energy  GBNXF $16.76 —
-6.67
$2.75B — $100.00 — $16.76 — $16.76 — $2.75B — 25.78 $0.65 —
Robert Half  RHI $27.04 —
-0.86
$2.75B — $328.30K — $26.98 — $27.47 — $2.75B — 17.55 $1.54 —
CBIZ  CBZ $50.50 —
-1.25
$2.75B — $91.02K — $50.16 — $51.06 — $2.75B — 41.39 $1.22 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.98 —
+1.19
$2.75B — $160.32K — $8.92 — $8.98 — $2.75B — 18.31 $0.49 —
CGN Mining Company Limited  CGNMF $0.35 —
0
$2.75B — $250.00 — $0.35 — $0.35 — $2.75B — 35.00 $0.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀