Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.36T
Capitalisation boursière totale
$300.58B
Volume total
BTC 55.68%   •   ETH 9.37%
Prépondérance

Page de résultat 24 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12298)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beam Therapeutics  BEAM $29.55 —
+2.04
$3.04B — $1.15M — $28.30 — $29.65 — $3.04B — 0 -$0.49 —
Blackstone Mortgage Trust  BXMT $18.01 —
-1.64
$3.04B — $745.20K — $18.01 — $18.30 — $3.04B — 30.01 $0.60 —
Gulfport Energy  GPOR $168.82 —
+0.86
$3.03B — $246.75K — $165.11 — $169.79 — $3.03B — 5.55 $30.41 —
Star Bulk Carriers  SBLK $27.17 —
-0.84
$3.03B — $970.51K — $26.94 — $27.47 — $3.03B — 21.73 $1.25 —
Highwoods Properties  HIW $26.96 —
+0.37
$3.03B — $1.08M — $26.70 — $27.27 — $3.03B — 32.48 $0.83 —
TowneBank  TOWN $33.16 —
-1.98
$3.03B — $471.38K — $33.10 — $33.64 — $3.03B — 15.94 $2.08 —
Hypera  HYPMY $4.30 —
-1.15
$3.03B — $2.10K — $4.30 — $4.30 — $3.03B — 8.26 $0.52 —
Hayward  HAYW $13.95 —
-0.21
$3.03B — $2.12M — $13.81 — $14.02 — $3.03B — 19.10 $0.73 —
FS KKR Capital  FSK $10.80 —
-0.92
$3.02B — $3.79M — $10.65 — $10.84 — $3.02B — 0 -$1.96 —
NetScout Systems  NTCT $42.30 —
-2.6
$3.02B — $935.49K — $42.02 — $43.15 — $3.02B — 32.53 $1.30 —
Robert Half  RHI $29.56 —
-1.5
$3.02B — $1.54M — $29.16 — $29.98 — $3.02B — 22.73 $1.30 —
Simmons First National  SFNC $20.84 —
-2.57
$3.02B — $1.00M — $20.81 — $21.33 — $3.02B — 0 -$2.75 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $9.40 —
+2.73
$3.02B — $200.00 — $9.40 — $9.64 — $3.02B — 7.89 $1.19 —
Arcus Biosciences  RCUS $23.86 —
-2.49
$3.00B — $621.44K — $23.54 — $24.83 — $3.00B — 0 -$3.17 —
Cohen & Steers Infrastructure Fund  UTF $26.80 —
-0.26
$3.00B — $313.45K — $26.80 — $27.15 — $3.00B — 6.76 $3.96 —
Haemonetics  HAE $65.88 —
-0.74
$2.99B — $532.59K — $65.06 — $66.47 — $2.99B — 32.13 $2.05 —
Astronics  ATRO $83.51 —
-2.45
$2.99B — $412.24K — $82.74 — $86.53 — $2.99B — 68.45 $1.22 —
American States Water Company  AWR $76.27 —
-1.31
$2.99B — $247.35K — $76.27 — $77.64 — $2.99B — 22.23 $3.43 —
Patrick Industries  PATK $90.65 —
-0.01
$2.98B — $258.81K — $88.47 — $91.57 — $2.98B — 23.30 $3.89 —
Wolfspeed  WOLF $61.67 —
+1
$2.98B — $7.52M — $60.34 — $67.25 — $2.98B — 0 -$13.27 —
Dyne Therapeutics  DYN $17.99 —
+4.35
$2.97B — $1.52M — $17.19 — $18.07 — $2.97B — 0 -$3.15 —
Warby Parker  WRBY $24.22 —
-3.47
$2.97B — $1.88M — $23.68 — $24.75 — $2.97B — 2422.00 $0.01 —
Cushman & Wakefield  CWK $12.66 —
-3.51
$2.97B — $1.86M — $12.53 — $12.90 — $2.97B — 39.56 $0.32 —
Green Brick Partners  GRBK $68.65 —
-0.54
$2.96B — $199.93K — $68.23 — $69.63 — $2.96B — 10.11 $6.79 —
Black Stone Minerals, L.P  BSM $13.92 —
+2.35
$2.96B — $286.46K — $13.65 — $13.92 — $2.96B — 10.96 $1.27 —
TechnoPro  TCCPY $5.75 —
0
$2.96B — $103.00 — $5.54 — $5.58 — $2.96B — 30.26 $0.19 —
LXP Industrial Trust  LXP $50.12 —
-0.5
$2.95B — $395.04K — $49.97 — $50.64 — $2.95B — 33.63 $1.49 —
ZIM Integrated Shipping Services  ZIM $24.50 —
-2.82
$2.95B — $738.02K — $24.42 — $25.27 — $2.95B — 29.87 $0.82 —
Greif, Inc.  GEF-B $77.92 —
-1.33
$2.95B — $19.85K — $76.97 — $78.09 — $2.95B — 21.46 $3.63 —
Alignment Healthcare  ALHC $14.25 —
+4.47
$2.95B — $9.61M — $13.76 — $14.52 — $2.95B — 142.50 $0.10 —
NextNav  NN $21.57 —
+7.58
$2.94B — $3.68M — $20.60 — $23.16 — $2.94B — 0 -$1.09 —
VNET  VNET $10.33 —
-4.17
$2.94B — $4.56M — $10.21 — $10.53 — $2.94B — 0 -$1.21 —
Urban Edge Properties  UE $22.15 —
-0.72
$2.94B — $536.45K — $22.12 — $22.34 — $2.94B — 26.05 $0.85 —
Bank of Hawaii  BOH $74.19 —
-2.12
$2.94B — $311.64K — $74.17 — $75.69 — $2.94B — 14.95 $4.96 —
Hycroft Mining Holding  HYMC $31.96 —
-4.94
$2.94B — $1.28M — $31.65 — $33.24 — $2.94B — 0 -$1.01 —
Marriott Vacations Worldwide  VAC $85.50 —
-4.64
$2.94B — $677.24K — $84.51 — $88.54 — $2.94B — 0 -$9.80 —
Olin  OLN $25.76 —
-0.66
$2.93B — $1.12M — $25.55 — $26.16 — $2.93B — 0 -$1.62 —
EQB  EQGPF $82.74 —
-0.73
$2.93B — $100.00 — $82.74 — $82.74 — $2.93B — 22.42 $3.69 —
Brookdale Senior Living  BKD $12.25 —
+1.66
$2.93B — $2.76M — $12.04 — $12.29 — $2.93B — 0 -$0.87 —
National HealthCare  NHC $186.44 —
+1.69
$2.91B — $116.42K — $183.46 — $188.56 — $2.91B — 23.68 $7.87 —
International Petroleum  IPCFF $25.80 —
-0.19
$2.91B — $1.10K — $25.80 — $25.80 — $2.91B — 117.27 $0.22 —
CorVel  CRVL $57.27 —
-0.59
$2.90B — $257.28K — $56.03 — $58.07 — $2.90B — 26.76 $2.14 —
Upstart  UPST $30.29 —
-6.48
$2.90B — $5.29M — $29.59 — $31.86 — $2.90B — 73.87 $0.41 —
DigitalBridge  DBRG $15.67 —
0
$2.90B — $2.17M — $15.65 — $15.69 — $2.90B — 29.56 $0.53 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.81 —
-0.64
$2.90B — $745.49K — $7.81 — $7.85 — $2.90B — 8.67 $0.90 —
Chesapeake Utilities  CPK $120.62 —
-1.37
$2.90B — $94.92K — $120.51 — $123.15 — $2.90B — 19.39 $6.22 —
Delek US  DK $47.18 —
+1.68
$2.89B — $1.03M — $46.40 — $48.93 — $2.89B — 0 -$0.90 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.45 —
-1.25
$2.89B — $362.92K — $9.44 — $9.57 — $2.89B — 6.89 $1.37 —
TORM  TRMD $28.17 —
+0.11
$2.88B — $651.00K — $27.99 — $28.88 — $2.88B — 8.26 $3.41 —
RH  RH $152.45 —
-2.36
$2.88B — $710.28K — $147.79 — $153.02 — $2.88B — 24.16 $6.31 —
Banc of California  BANC $18.64 —
-2.41
$2.87B — $2.10M — $18.62 — $19.00 — $2.87B — 14.33 $1.30 —
Becle, S.A.B. de C.V  BCCLF $0.80 —
-2.36
$2.87B — $5.00K — $0.80 — $0.80 — $2.87B — 6.15 $0.13 —
Atkore  ATKR $85.02 —
+1.02
$2.87B — $375.81K — $83.22 — $85.27 — $2.87B — 0 -$3.59 —
Par Pacific  PARR $57.19 —
-0.02
$2.87B — $848.94K — $56.87 — $59.08 — $2.87B — 6.47 $8.83 —
LifeStance Health  LFST $7.50 —
-3.35
$2.86B — $1.89M — $7.45 — $7.80 — $2.86B — 125.00 $0.06 —
Dream Industrial Real Estate Investment Trust  DREUF $9.93 —
-1.1
$2.86B — $2.90K — $9.91 — $9.93 — $2.86B — 21.58 $0.46 —
First Pacific Company Limited  FPAFY $3.35 —
+1.21
$2.86B — $1.62K — $3.34 — $3.35 — $2.86B — 4.35 $0.77 —
First Pacific Company  FPAFF $0.67 —
-1.47
$2.86B — $26.00K — $0.66 — $0.66 — $2.86B — 4.46 $0.15 —
Fortuna Mining  FSM $9.42 —
-4.07
$2.85B — $2.73M — $9.40 — $9.67 — $2.85B — 8.72 $1.08 —
Seacoast Banking Corporation of Florida  SBCF $29.30 —
-2.98
$2.85B — $588.71K — $29.29 — $30.32 — $2.85B — 19.66 $1.49 —
Wesdome Gold Mines  WDOFF $19.21 —
-1.54
$2.85B — $25.65K — $19.01 — $19.51 — $2.85B — 9.90 $1.94 —
Hercules Capital  HTGC $15.22 —
-1.93
$2.85B — $2.01M — $15.07 — $15.47 — $2.85B — 8.50 $1.79 —
Taseko Mines  TGB $7.78 —
-6.27
$2.84B — $8.08M — $7.71 — $8.16 — $2.84B — 194.50 $0.04 —
Q2  QTWO $45.42 —
-7.08
$2.84B — $390.18K — $44.93 — $47.96 — $2.84B — 40.19 $1.13 —
Tootsie Roll Industries  TR $37.66 —
+0.64
$2.83B — $196.72K — $37.34 — $38.35 — $2.83B — 28.31 $1.33 —
Exponent  EXPO $58.31 —
-0.14
$2.83B — $532.24K — $56.33 — $58.34 — $2.83B — 27.24 $2.14 —
Interparfums  IPAR $88.31 —
-3.75
$2.83B — $189.03K — $87.74 — $91.53 — $2.83B — 16.75 $5.27 —
5N Plus  FPLSF $31.43 —
-0.51
$2.83B — $75.00 — $31.43 — $31.43 — $2.83B — 48.35 $0.65 —
Worthington Enterprises  WOR $56.95 —
-1.2
$2.82B — $127.43K — $56.53 — $58.06 — $2.82B — 172.57 $0.33 —
Samsonite  SMSEY $10.13 —
+1
$2.82B — $1.36K — $9.55 — $9.70 — $2.82B — 9.83 $1.03 —
Diebold Nixdorf, Incorporated  DBD $81.35 —
-1.08
$2.82B — $235.78K — $80.56 — $82.27 — $2.82B — 28.05 $2.90 —
Helios  HLIO $85.07 —
+1.9
$2.81B — $286.17K — $82.50 — $85.85 — $2.81B — 46.74 $1.82 —
Cosan  CSAN $2.85 —
-7.17
$2.81B — $6.26M — $2.82 — $2.98 — $2.81B — 0 -$2.65 —
Provident Financial Services  PFS $21.54 —
-3.19
$2.81B — $834.35K — $21.50 — $22.10 — $2.81B — 9.16 $2.35 —
Ouster  OUST $43.96 —
-4.5
$2.80B — $3.07M — $42.52 — $46.07 — $2.80B — 0 -$0.93 —
Workiva  WK $49.84 —
-4.04
$2.80B — $1.14M — $49.22 — $50.98 — $2.80B — 207.66 $0.24 —
IHS Holding  IHS $8.30 —
-0.6
$2.79B — $671.83K — $8.30 — $8.34 — $2.79B — 4.53 $1.83 —
Hammond Power  HMDPF $234.00 —
-1.68
$2.79B — $244.00 — $229.80 — $242.24 — $2.79B — 58.50 $4.00 —
dormakaba Holding AG  DRMKY $13.11 —
+9.21
$2.78B — $50.00 — $12.15 — $12.15 — $2.78B — 24.72 $0.53 —
Eos Energy Enterprises  EOSE $8.20 —
-12.95
$2.78B — $20.59M — $8.14 — $9.13 — $2.78B — 0 -$6.37 —
MGE Energy  MGEE $73.41 —
-1.33
$2.77B — $414.63K — $73.33 — $75.20 — $2.77B — 18.82 $3.90 —
Kyndryl  KD $12.28 —
-2.54
$2.77B — $3.11M — $12.00 — $12.49 — $2.77B — 14.44 $0.85 —
Soleno Therapeutics  SLNO $53.01 —
0
$2.76B — $4.97M — $52.98 — $53.01 — $2.76B — 27.46 $1.93 —
Dynex Capital  DX $12.79 —
-0.62
$2.75B — $2.52M — $12.73 — $12.86 — $2.75B — 6.03 $2.12 —
Nuveen Quality Municipal Income Fund  NAD $11.78 —
-0.59
$2.75B — $585.39K — $11.76 — $11.84 — $2.75B — 42.07 $0.28 —
Boralex  BRLXF $26.76 —
0
$2.75B — $80.00 — $26.59 — $26.59 — $2.75B — 0 -$0.22 —
First Advantage  FA $16.02 —
-2.44
$2.75B — $803.24K — $15.71 — $16.34 — $2.75B — 320.39 $0.05 —
American Eagle Outfitters  AEO $16.34 —
+1.87
$2.74B — $4.98M — $15.64 — $16.38 — $2.74B — 10.27 $1.59 —
PT Unilever Indonesia Tbk  UNLRF $0.07 —
-10
$2.73B — $5.00K — $0.12 — $0.12 — $2.73B — 7.20 $0.01 —
New World Development Company  NDVLY $0.48 —
-14.29
$2.73B — $3.50K — $0.56 — $0.56 — $2.73B — 0 -$0.36 —
Uniti  UNIT $11.23 —
-1.06
$2.73B — $1.61M — $11.02 — $11.35 — $2.73B — 2.52 $4.45 —
Park Hotels & Resorts  PK $13.52 —
+1.27
$2.72B — $8.37M — $13.15 — $13.87 — $2.72B — 0 -$1.09 —
Delek Logistics Partners, LP  DKL $51.14 —
-1.56
$2.72B — $42.56K — $50.91 — $52.79 — $2.72B — 16.13 $3.17 —
Endeavour Silver  EXK $9.17 —
-6.9
$2.71B — $6.78M — $9.07 — $9.60 — $2.71B — 0 -$0.06 —
Silvercorp Metals  SVM $12.26 —
-7.19
$2.71B — $2.64M — $12.23 — $12.98 — $2.71B — 0 -$0.05 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $2.20 —
-6.38
$2.71B — $24.15K — $2.19 — $2.25 — $2.71B — 0 -$0.42 —
Alpha Metallurgical Resources  AMR $212.78 —
-2.35
$2.71B — $216.62K — $207.64 — $219.16 — $2.71B — 0 -$3.01 —
Maple Leaf Foods  MLFNF $21.74 —
+1.21
$2.71B — $100.00 — $21.74 — $21.74 — $2.71B — 53.02 $0.41 —
Curaleaf  CURLF $3.41 —
-5.01
$2.70B — $125.40K — $3.34 — $3.60 — $2.70B — 0 -$0.14 —
CES Energy  CESDF $12.79 —
+0.87
$2.70B — $200.00 — $12.79 — $12.79 — $2.70B — 18.27 $0.70 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency