Ergebnisseite 24 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aehr Test Systems, Inc.
AEHR
US
|
$90.79 — |
+5.25
|
$2.96B — | $3.87M — | $89.34 — | $94.63 — | $2.96B — | 0 | -$0.23 — | ||
Cosan
CSAN
US
|
$3.00 — |
+3.45
|
$2.96B — | $3.44M — | $2.97 — | $3.11 — | $2.96B — | 0 | -$2.28 — | ||
Columbia Sportswear Company
COLM
US
|
$57.71 — |
-0.02
|
$2.95B — | $612.64K — | $57.01 — | $57.96 — | $2.95B — | 15.06 | $3.83 — | ||
Banc of California
BANC
US
|
$18.62 — |
-1.59
|
$2.95B — | $2.48M — | $18.59 — | $19.00 — | $2.95B — | 0 | -$0.43 — | ||
Maximus
MMS
US
|
$56.33 — |
-2.31
|
$2.95B — | $443.32K — | $55.56 — | $56.90 — | $2.95B — | 8.33 | $6.76 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.93 — |
-1.6
|
$2.95B — | $1.38M — | $4.92 — | $4.98 — | $2.95B — | 98.59 | $0.05 — | ||
MGE Energy
MGEE
US
|
$77.82 — |
+0.58
|
$2.94B — | $129.45K — | $77.07 — | $78.43 — | $2.94B — | 19.12 | $4.07 — | ||
DXP Enterprises
DXPE
US
|
$189.04 — |
+2.74
|
$2.93B — | $87.86K — | $182.67 — | $189.21 — | $2.93B — | 33.22 | $5.69 — | ||
Graphic Packaging Holding Company
GPK
US
|
$9.89 — |
-5.18
|
$2.93B — | $6.30M — | $9.89 — | $10.33 — | $2.93B — | 15.21 | $0.65 — | ||
DNOW
DNOW
US
|
$16.15 — |
+0.19
|
$2.92B — | $1.74M — | $16.01 — | $16.41 — | $2.92B — | 0 | -$1.43 — | ||
CarGurus
CARG
US
|
$32.77 — |
-2.87
|
$2.92B — | $913.58K — | $32.46 — | $33.51 — | $2.92B — | 16.89 | $1.94 — | ||
Artisan Partners Asset Management
APAM
US
|
$41.06 — |
-1.23
|
$2.92B — | $648.43K — | $40.97 — | $41.55 — | $2.92B — | 9.84 | $4.17 — | ||
National Beverage
FIZZ
US
|
$31.10 — |
-3.54
|
$2.91B — | $402.84K — | $31.00 — | $31.97 — | $2.91B — | 15.86 | $1.96 — | ||
CES Energy
CESDF
US
|
$13.86 — |
+1.99
|
$2.91B — | $3.00 — | $13.58 — | $13.58 — | $2.91B — | 20.99 | $0.66 — | ||
Premium Brands
PRBZF
US
|
$55.90 — |
-1.65
|
$2.91B — | $301.00 — | $55.90 — | $57.65 — | $2.91B — | 124.22 | $0.45 — | ||
Tootsie Roll Industries
TR
US
|
$38.65 — |
-0.34
|
$2.91B — | $165.72K — | $37.83 — | $38.74 — | $2.91B — | 30.43 | $1.27 — | ||
International Petroleum
IPCFF
US
|
$25.90 — |
+4.31
|
$2.90B — | $200.00 — | $25.72 — | $25.72 — | $2.90B — | 136.31 | $0.19 — | ||
IMAX
IMAX
US
|
$52.66 — |
+1.98
|
$2.89B — | $1.45M — | $50.52 — | $52.91 — | $2.89B — | 72.13 | $0.73 — | ||
Brookdale Senior Living
BKD
US
|
$12.09 — |
+2.72
|
$2.89B — | $4.27M — | $11.70 — | $12.25 — | $2.89B — | 0 | -$0.59 — | ||
Bird Construction
BIRDF
US
|
$52.10 — |
+3.87
|
$2.89B — | $307.00 — | $51.13 — | $53.05 — | $2.89B — | 67.66 | $0.77 — | ||
Urban Edge Properties
UE
US
|
$20.96 — |
-0.1
|
$2.89B — | $740.84K — | $20.91 — | $21.09 — | $2.89B — | 39.54 | $0.53 — | ||
American Eagle Outfitters
AEO
US
|
$17.22 — |
-0.98
|
$2.89B — | $10.85M — | $16.97 — | $17.50 — | $2.89B — | 10.83 | $1.59 — | ||
Shake Shack
SHAK
US
|
$67.40 — |
-2.88
|
$2.88B — | $1.85M — | $67.01 — | $71.68 — | $2.88B — | 70.94 | $0.95 — | ||
Helios Towers
HTWSF
US
|
$2.84 — |
+5.97
|
$2.88B — | $1.00K — | $2.84 — | $2.84 — | $2.88B — | 142.00 | $0.02 — | ||
Cellebrite DI
CLBT
US
|
$11.45 — |
0
|
$2.88B — | $3.78M — | $11.15 — | $11.53 — | $2.88B — | 49.78 | $0.23 — | ||
Pennon Group Plc
PEGRY
US
|
$12.19 — |
-2.48
|
$2.88B — | $654.00 — | $12.18 — | $12.24 — | $2.88B — | 23.44 | $0.52 — | ||
IHS Holding
IHS
US
|
$8.49 — |
+0.24
|
$2.87B — | $1.35M — | $8.42 — | $8.50 — | $2.87B — | 5.20 | $1.63 — | ||
Clicks
CLCGY
US
|
$24.53 — |
-2.93
|
$2.87B — | $5.94K — | $24.01 — | $24.58 — | $2.87B — | 13.93 | $1.76 — | ||
Talos Energy
TALO
US
|
$17.16 — |
+1.9
|
$2.87B — | $1.53M — | $16.97 — | $17.59 — | $2.87B — | 0 | -$2.36 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.36 — |
+1.51
|
$2.86B — | $6.01K — | $3.32 — | $3.39 — | $2.86B — | 5.01 | $0.67 — | ||
H.B. Fuller Company
FUL
US
|
$53.04 — |
-1.58
|
$2.85B — | $387.33K — | $52.90 — | $53.52 — | $2.85B — | 15.73 | $3.37 — | ||
Zai Lab
ZLAB
US
|
$25.41 — |
-3.13
|
$2.85B — | $711.75K — | $25.38 — | $26.50 — | $2.85B — | 0 | -$1.70 — | ||
Hayward
HAYW
US
|
$13.44 — |
-3.45
|
$2.85B — | $2.47M — | $13.44 — | $14.05 — | $2.85B — | 18.66 | $0.72 — | ||
SPS Commerce
SPSC
US
|
$79.00 — |
-4.82
|
$2.84B — | $485.72K — | $77.83 — | $81.92 — | $2.84B — | 37.98 | $2.08 — | ||
Alpha Metallurgical Resources
AMR
US
|
$223.74 — |
-0.74
|
$2.84B — | $259.06K — | $221.62 — | $229.59 — | $2.84B — | 0 | -$3.61 — | ||
Harley-Davidson
HOG
US
|
$27.18 — |
-3.96
|
$2.83B — | $1.42M — | $27.08 — | $28.23 — | $2.83B — | 15.09 | $1.80 — | ||
Extreme Networks
EXTR
US
|
$21.65 — |
-0.23
|
$2.83B — | $1.20M — | $21.36 — | $21.91 — | $2.83B — | 69.83 | $0.31 — | ||
Power Integrations
POWI
US
|
$50.46 — |
+0.02
|
$2.82B — | $588.51K — | $50.05 — | $51.60 — | $2.82B — | 114.68 | $0.44 — | ||
SELLAS Life Sciences
SLS
US
|
$13.96 — |
+0.72
|
$2.82B — | $5.99M — | $13.32 — | $14.36 — | $2.82B — | 0 | -$0.22 — | ||
Redwire
RDW
US
|
$11.23 — |
+6.65
|
$2.81B — | $15.20M — | $10.62 — | $11.36 — | $2.81B — | 0 | -$1.20 — | ||
SiriusPoint
SPNT
US
|
$24.15 — |
-1.35
|
$2.81B — | $479.27K — | $24.06 — | $24.52 — | $2.81B — | 5.94 | $4.06 — | ||
Ambarella
AMBA
US
|
$63.48 — |
+0.94
|
$2.80B — | $3.32M — | $61.59 — | $66.66 — | $2.80B — | 0 | -$1.30 — | ||
FB Financial
FBK
US
|
$55.99 — |
-1.75
|
$2.80B — | $594.61K — | $55.95 — | $56.96 — | $2.80B — | 14.81 | $3.78 — | ||
Alignment Healthcare
ALHC
US
|
$13.46 — |
-0.59
|
$2.79B — | $3.98M — | $13.05 — | $13.55 — | $2.79B — | 70.84 | $0.19 — | ||
Altius Minerals
ATUSF
US
|
$47.52 — |
+2.86
|
$2.79B — | $2.55K — | $46.72 — | $47.67 — | $2.79B — | 10.44 | $4.55 — | ||
MINISO Group Holding
MNSO
US
|
$9.36 — |
-2.09
|
$2.79B — | $892.11K — | $9.28 — | $9.42 — | $2.79B — | 15.34 | $0.61 — | ||
AvePoint
AVPT
US
|
$13.18 — |
-1.9
|
$2.79B — | $1.18M — | $12.95 — | $13.33 — | $2.79B — | 42.50 | $0.31 — | ||
Kyndryl
KD
US
|
$12.79 — |
-2.74
|
$2.79B — | $3.95M — | $12.51 — | $13.00 — | $2.79B — | 34.56 | $0.37 — | ||
Veeco Instruments
VECO
US
|
$45.59 — |
+2.06
|
$2.78B — | $554.67K — | $45.32 — | $46.80 — | $2.78B — | 119.97 | $0.38 — | ||
Academy Sports and Outdoors
ASO
US
|
$44.71 — |
-0.51
|
$2.77B — | $3.10M — | $44.42 — | $45.43 — | $2.77B — | 7.89 | $5.66 — | ||
Beam Therapeutics
BEAM
US
|
$26.83 — |
-9.54
|
$2.77B — | $6.17M — | $25.04 — | $27.30 — | $2.77B — | 0 | -$0.69 — | ||
Quaker Chemical
KWR
US
|
$160.84 — |
-0.41
|
$2.77B — | $106.92K — | $160.00 — | $162.45 — | $2.77B — | 28.77 | $5.59 — | ||
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$9.60 — |
-0.41
|
$2.76B — | $400.00 — | $9.90 — | $9.90 — | $2.76B — | 22.85 | $0.42 — | ||
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.33 — |
0
|
$2.75B — | $1.68M — | $7.31 — | $7.34 — | $2.75B — | 8.14 | $0.90 — | ||
Silvercorp Metals
SVM
US
|
$12.43 — |
-0.4
|
$2.75B — | $1.26M — | $12.37 — | $12.64 — | $2.75B — | 113.00 | $0.11 — | ||
Alarm.com
ALRM
US
|
$56.01 — |
-0.83
|
$2.75B — | $432.10K — | $54.58 — | $56.15 — | $2.75B — | 24.78 | $2.26 — | ||
Kaiser Aluminum
KALU
US
|
$167.80 — |
+2.2
|
$2.74B — | $183.55K — | $165.39 — | $170.11 — | $2.74B — | 12.44 | $13.48 — | ||
Northern Oil and Gas
NOG
US
|
$25.68 — |
-0.93
|
$2.74B — | $1.72M — | $25.62 — | $26.47 — | $2.74B — | 0 | -$4.83 — | ||
AtriCure
ATRC
US
|
$53.73 — |
+4.29
|
$2.73B — | $1.85M — | $51.73 — | $55.72 — | $2.73B — | 255.85 | $0.21 — | ||
Four Corners Property Trust
FCPT
US
|
$24.82 — |
-0.44
|
$2.72B — | $434.91K — | $24.75 — | $24.99 — | $2.72B — | 22.56 | $1.10 — | ||
Nurix Therapeutics
NRIX
US
|
$26.13 — |
-0.04
|
$2.71B — | $1.29M — | $25.38 — | $26.42 — | $2.71B — | 0 | -$3.46 — | ||
United Natural Foods
UNFI
US
|
$44.93 — |
+2.28
|
$2.71B — | $1.43M — | $43.60 — | $47.73 — | $2.71B — | 0 | -$0.66 — | ||
WD-40 Company
WDFC
US
|
$201.73 — |
-2.81
|
$2.71B — | $122.56K — | $200.96 — | $206.26 — | $2.71B — | 30.75 | $6.56 — | ||
Stella-Jones
STLJF
US
|
$49.61 — |
0
|
$2.71B — | $1.00 — | $49.51 — | $49.51 — | $2.71B — | 14.54 | $3.41 — | ||
McGrath RentCorp
MGRC
US
|
$110.82 — |
-0.69
|
$2.71B — | $125.09K — | $110.22 — | $111.58 — | $2.71B — | 17.81 | $6.22 — | ||
Ouster
OUST
US
|
$37.49 — |
+2.91
|
$2.70B — | $1.98M — | $36.63 — | $38.36 — | $2.70B — | 0 | -$0.83 — | ||
Newell Brands
NWL
US
|
$6.34 — |
+3.76
|
$2.70B — | $10.12M — | $6.04 — | $6.46 — | $2.70B — | 0 | -$0.53 — | ||
AtaiBeckley
ATAI
US
|
$7.28 — |
-1.49
|
$2.70B — | $119.74M — | $7.23 — | $7.40 — | $2.70B — | 0 | -$2.79 — | ||
RH
RH
US
|
$142.45 — |
-3.74
|
$2.70B — | $607.92K — | $142.08 — | $148.09 — | $2.70B — | 27.50 | $5.18 — | ||
Euronet Worldwide
EEFT
US
|
$71.88 — |
-2.61
|
$2.69B — | $552.75K — | $71.71 — | $73.70 — | $2.69B — | 11.40 | $6.30 — | ||
NetScout Systems
NTCT
US
|
$36.98 — |
-0.66
|
$2.69B — | $650.11K — | $36.44 — | $37.32 — | $2.69B — | 22.54 | $1.64 — | ||
PagSeguro Digital
PAGS
US
|
$9.75 — |
+0.21
|
$2.69B — | $1.91M — | $9.71 — | $10.00 — | $2.69B — | 6.63 | $1.47 — | ||
Visteon
VC
US
|
$100.66 — |
-1.93
|
$2.69B — | $319.21K — | $99.01 — | $102.40 — | $2.69B — | 19.39 | $5.19 — | ||
Boise Cascade Company
BCC
US
|
$76.86 — |
-2.97
|
$2.68B — | $218.68K — | $76.75 — | $78.85 — | $2.68B — | 26.05 | $2.95 — | ||
Jollibee Foods
JBFCF
US
|
$2.39 — |
-5.53
|
$2.68B — | $420.00 — | $2.39 — | $2.65 — | $2.68B — | 0.016 | $149.35 — | ||
First Bancorp
FBNC
US
|
$64.71 — |
-0.51
|
$2.68B — | $142.43K — | $64.24 — | $64.92 — | $2.68B — | 20.09 | $3.22 — | ||
NBT Bancorp
NBTB
US
|
$51.42 — |
-1.63
|
$2.67B — | $228.65K — | $51.37 — | $52.10 — | $2.67B — | 12.51 | $4.11 — | ||
Rémy Cointreau SA
REMYY
US
|
$5.07 — |
-0.2
|
$2.66B — | $100.00 — | $5.20 — | $5.20 — | $2.66B — | 29.82 | $0.17 — | ||
Maravai LifeSciences
MRVI
US
|
$7.19 — |
-1.78
|
$2.66B — | $2.27M — | $7.10 — | $7.32 — | $2.66B — | 0 | -$0.53 — | ||
ManpowerGroup
MAN
US
|
$57.21 — |
-7.7
|
$2.66B — | $978.44K — | $56.73 — | $60.65 — | $2.66B — | 25.77 | $2.22 — | ||
Customers Bancorp
CUBI
US
|
$78.74 — |
-2.87
|
$2.66B — | $321.12K — | $78.39 — | $80.25 — | $2.66B — | 9.53 | $8.26 — | ||
Pharvaris
PHVS
US
|
$37.84 — |
+7.35
|
$2.66B — | $6.29M — | $37.60 — | $43.25 — | $2.66B — | 0 | -$3.01 — | ||
Benchmark Electronics
BHE
US
|
$73.92 — |
+1.76
|
$2.66B — | $274.17K — | $72.67 — | $74.69 — | $2.66B — | 50.63 | $1.46 — | ||
Privia Health
PRVA
US
|
$20.78 — |
+0.58
|
$2.65B — | $1.38M — | $20.40 — | $21.43 — | $2.65B — | 94.45 | $0.22 — | ||
Digi
DGII
US
|
$69.91 — |
+0.79
|
$2.65B — | $206.32K — | $68.60 — | $70.64 — | $2.65B — | 55.48 | $1.26 — | ||
Hawkins
HWKN
US
|
$127.00 — |
-1.65
|
$2.65B — | $137.02K — | $125.75 — | $130.52 — | $2.65B — | 32.90 | $3.86 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.34 — |
-1.05
|
$2.65B — | $793.23K — | $11.34 — | $11.44 — | $2.65B — | 14.35 | $0.79 — | ||
Curaleaf
CURLF
US
|
$9.96 — |
+0.4
|
$2.64B — | $29.28K — | $9.75 — | $10.15 — | $2.64B — | 0 | -$0.16 — | ||
The Bancorp
TBBK
US
|
$64.41 — |
-3.68
|
$2.63B — | $470.89K — | $63.90 — | $65.91 — | $2.63B — | 12.10 | $5.32 — | ||
Upstart
UPST
US
|
$26.98 — |
-3.81
|
$2.63B — | $5.44M — | $26.91 — | $27.83 — | $2.63B — | 51.88 | $0.52 — | ||
Viridian Therapeutics
VRDN
US
|
$23.17 — |
+1.09
|
$2.62B — | $1.83M — | $22.22 — | $23.84 — | $2.62B — | 0 | -$3.40 — | ||
CareDx
CDNA
US
|
$50.31 — |
-1.12
|
$2.60B — | $934.64K — | $49.46 — | $50.87 — | $2.60B — | 24.18 | $2.08 — | ||
Neogen
NEOG
US
|
$11.88 — |
+0.46
|
$2.59B — | $2.80M — | $11.79 — | $12.36 — | $2.59B — | 0 | -$0.04 — | ||
Eutelsat Communications
ETCMY
US
|
$0.55 — |
+10.22
|
$2.59B — | $5.07K — | $0.52 — | $0.54 — | $2.59B — | 0 | -$0.15 — | ||
First Merchants
FRME
US
|
$41.17 — |
-2.12
|
$2.59B — | $434.78K — | $41.09 — | $41.92 — | $2.59B — | 13.23 | $3.11 — | ||
Patrick Industries
PATK
US
|
$80.41 — |
-2.93
|
$2.58B — | $372.07K — | $80.31 — | $82.80 — | $2.58B — | 19.14 | $4.20 — | ||
Teradata
TDC
US
|
$27.76 — |
-1.03
|
$2.58B — | $1.55M — | $27.20 — | $27.94 — | $2.58B — | 5.84 | $4.75 — | ||
Nektar Therapeutics
NKTR
US
|
$75.44 — |
+1.68
|
$2.58B — | $861.94K — | $74.00 — | $77.75 — | $2.58B — | 0 | -$6.12 — | ||
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$11.92 — |
-0.58
|
$2.57B — | $417.79K — | $11.89 — | $12.01 — | $2.57B — | 13.39 | $0.89 — | ||
NextNav
NN
US
|
$15.22 — |
+0.26
|
$2.57B — | $3.86M — | $14.63 — | $15.61 — | $2.57B — | 0 | -$0.82 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
