Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.19T
Marktkapitalisierung
$138.16B
24-Stunden-Volumen
BTC 55.80%   •   ETH 8.90%
Dominanz

Ergebnisseite 24 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United States Lime & Minerals  USLM $106.83 —
-0.3
$3.06B — $19.18K — $106.83 — $108.30 — $3.06B — 23.53 $4.54 —
LXP Industrial Trust  LXP $51.94 —
+0.58
$3.06B — $1.98K — $51.47 — $52.20 — $3.06B — 34.85 $1.49 —
Dyne Therapeutics  DYN $18.50 —
+0.49
$3.06B — $60.14K — $18.08 — $18.60 — $3.06B — 0 -$3.15 —
Relay Therapeutics  RLAY $14.03 —
-3.51
$3.06B — $370.28K — $13.95 — $14.54 — $3.06B — 0 -$1.56 —
American States Water Company  AWR $77.99 —
+1.29
$3.06B — $8.92K — $77.52 — $78.08 — $3.06B — 22.73 $3.43 —
Gulfport Energy  GPOR $170.00 —
-0.52
$3.05B — $22.14K — $170.00 — $171.49 — $3.05B — 5.59 $30.41 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $9.50 —
-1.04
$3.05B — $2.00 — $9.50 — $9.50 — $3.05B — 7.98 $1.19 —
Hayward  HAYW $14.04 —
-1.06
$3.05B — $70.34K — $14.01 — $14.20 — $3.05B — 19.23 $0.73 —
Bel Fuse  BELFA $239.40 —
-2.98
$3.05B — $6.33K — $239.40 — $244.83 — $3.05B — 57.68 $4.15 —
FS KKR Capital  FSK $10.86 —
-1
$3.04B — $146.86K — $10.85 — $10.98 — $3.04B — 0 -$1.96 —
Cohen & Steers Infrastructure Fund  UTF $27.16 —
+0.63
$3.04B — $47.97K — $26.84 — $27.17 — $3.04B — 6.85 $3.96 —
Greif, Inc.  GEF-B $80.15 —
0
$3.04B — $337.00 — $78.34 — $80.61 — $3.04B — 22.07 $3.63 —
Star Bulk Carriers  SBLK $27.19 —
+0.15
$3.03B — $17.15K — $26.78 — $27.30 — $3.03B — 21.75 $1.25 —
Bank of Hawaii  BOH $76.49 —
+0.14
$3.03B — $7.87K — $76.14 — $76.50 — $3.03B — 15.42 $4.96 —
Marriott Vacations Worldwide  VAC $88.23 —
+1.61
$3.03B — $27.57K — $86.78 — $89.20 — $3.03B — 0 -$9.80 —
TGS ASA  TGSGY $15.37 —
-1.6
$3.02B — $1.72K — $15.37 — $15.43 — $3.02B — 0 -$0.01 —
TMC the metals company  TMC $5.41 —
-9.68
$3.02B — $1.37M — $5.41 — $5.85 — $3.02B — 0 -$0.84 —
Arcus Biosciences  RCUS $23.98 —
-2.88
$3.02B — $25.37K — $23.89 — $24.56 — $3.02B — 0 -$3.17 —
K+S Aktiengesellschaft  KPLUY $8.39 —
-3.45
$3.01B — $1.00K — $8.60 — $8.65 — $3.01B — 0 -$4.28 —
Hypera  HYPMY $4.25 —
+0.71
$2.99B — $2.10K — $4.30 — $4.30 — $2.99B — 8.17 $0.52 —
Urban Edge Properties  UE $22.50 —
+0.67
$2.99B — $6.74K — $22.31 — $22.53 — $2.99B — 26.46 $0.85 —
Green Brick Partners  GRBK $69.02 —
-0.43
$2.98B — $4.96K — $69.02 — $69.91 — $2.98B — 10.16 $6.79 —
Ambarella  AMBA $67.78 —
-5.93
$2.97B — $274.70K — $67.78 — $70.26 — $2.97B — 0 -$1.61 —
NextNav  NN $21.79 —
-7.63
$2.97B — $345.52K — $21.74 — $23.16 — $2.97B — 0 -$1.09 —
NetScout Systems  NTCT $41.52 —
-1.61
$2.97B — $31.65K — $41.45 — $41.92 — $2.97B — 31.93 $1.30 —
Banc of California  BANC $19.24 —
-0.52
$2.97B — $116.71K — $19.21 — $19.45 — $2.97B — 14.80 $1.30 —
Fastly  FSLY $18.93 —
-4.92
$2.96B — $691.49K — $18.89 — $19.61 — $2.96B — 0 -$0.69 —
TechnoPro  TCCPY $5.75 —
0
$2.96B — $103.00 — $5.54 — $5.58 — $2.96B — 30.26 $0.19 —
Black Stone Minerals, L.P  BSM $13.86 —
-0.25
$2.94B — $13.54K — $13.80 — $13.88 — $2.94B — 10.90 $1.27 —
Kaiser Aluminum  KALU $180.01 —
-3.66
$2.94B — $15.81K — $177.70 — $182.97 — $2.94B — 19.63 $9.17 —
Upstart  UPST $30.71 —
-4.82
$2.94B — $477.18K — $30.57 — $31.98 — $2.94B — 74.91 $0.41 —
International Petroleum  IPCFF $26.04 —
+0.92
$2.94B — $1.10K — $25.80 — $25.80 — $2.94B — 118.35 $0.22 —
Chesapeake Utilities  CPK $122.30 —
+0.83
$2.94B — $52.38K — $122.43 — $123.84 — $2.94B — 19.63 $6.23 —
National HealthCare  NHC $187.80 —
-0.12
$2.93B — $13.80K — $188.40 — $189.71 — $2.93B — 23.83 $7.88 —
EQB  EQGPF $82.74 —
-0.73
$2.93B — $100.00 — $82.74 — $82.74 — $2.93B — 22.54 $3.67 —
Seacoast Banking Corporation of Florida  SBCF $30.13 —
-0.13
$2.93B — $24.88K — $30.12 — $30.46 — $2.93B — 20.22 $1.49 —
Perpetua Resources  PPTA $23.39 —
-6.59
$2.93B — $254.37K — $23.35 — $24.29 — $2.93B — 0 -$1.35 —
Provident Financial Services  PFS $22.39 —
+0.25
$2.92B — $31.85K — $22.30 — $22.63 — $2.92B — 9.52 $2.35 —
Delek US  DK $47.53 —
-0.39
$2.91B — $57.85K — $46.83 — $47.66 — $2.91B — 0 -$0.90 —
Brookdale Senior Living  BKD $12.19 —
+2.48
$2.91B — $222.41K — $12.07 — $12.43 — $2.91B — 0 -$0.87 —
Tootsie Roll Industries  TR $38.68 —
+1.39
$2.91B — $6.53K — $38.35 — $38.68 — $2.91B — 29.08 $1.33 —
TORM  TRMD $28.40 —
+1.07
$2.91B — $55.82K — $28.10 — $28.44 — $2.91B — 8.32 $3.41 —
Wienerberger AG  WBRBY $5.31 —
-5.18
$2.90B — $320.00 — $5.57 — $5.60 — $2.90B — 18.96 $0.28 —
Wolfspeed  WOLF $60.02 —
-10.46
$2.90B — $1.50M — $57.53 — $63.50 — $2.90B — 0 -$13.27 —
Exponent  EXPO $59.77 —
+0.49
$2.90B — $8.33K — $59.53 — $60.04 — $2.90B — 27.92 $2.14 —
DigitalBridge  DBRG $15.68 —
0
$2.90B — $55.25K — $15.67 — $15.68 — $2.90B — 29.57 $0.53 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.81 —
-0.26
$2.90B — $142.70K — $7.80 — $7.90 — $2.90B — 8.67 $0.90 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.46 —
-0.42
$2.89B — $66.46K — $9.42 — $9.48 — $2.89B — 6.90 $1.37 —
Interparfums  IPAR $90.29 —
+1.59
$2.89B — $7.29K — $88.67 — $90.42 — $2.89B — 17.13 $5.27 —
Hercules Capital  HTGC $15.43 —
-0.87
$2.89B — $77.27K — $15.43 — $15.57 — $2.89B — 8.62 $1.79 —
Becle, S.A.B. de C.V  BCCLF $0.80 —
-3.38
$2.87B — $5.00K — $0.80 — $0.80 — $2.87B — 6.15 $0.13 —
Worthington Enterprises  WOR $57.83 —
+0.14
$2.87B — $4.71K — $57.60 — $58.30 — $2.87B — 175.24 $0.33 —
Denison Mines  DNN $3.16 —
-7.18
$2.86B — $3.32M — $3.14 — $3.32 — $2.86B — 0 -$0.23 —
Dream Industrial Real Estate Investment Trust  DREUF $9.93 —
-1.59
$2.86B — $2.90K — $9.91 — $9.93 — $2.86B — 21.58 $0.46 —
Diebold Nixdorf, Incorporated  DBD $82.48 —
+0.25
$2.86B — $12.81K — $81.55 — $82.48 — $2.86B — 28.44 $2.90 —
First Pacific Company  FPAFF $0.67 —
0
$2.86B — $26.00K — $0.66 — $0.66 — $2.86B — 4.46 $0.15 —
Patrick Industries  PATK $86.72 —
+0.78
$2.85B — $13.19K — $86.13 — $86.83 — $2.85B — 22.29 $3.89 —
First Pacific Company Limited  FPAFY $3.34 —
+1.21
$2.85B — $1.00 — $3.34 — $3.34 — $2.85B — 4.33 $0.77 —
LifeStance Health  LFST $7.43 —
-2.75
$2.84B — $286.96K — $7.36 — $7.63 — $2.84B — 123.83 $0.06 —
Warby Parker  WRBY $23.09 —
-4.25
$2.83B — $195.72K — $23.08 — $24.09 — $2.83B — 2309.50 $0.01 —
Palomar  PLMR $106.79 —
+3.41
$2.83B — $12.00K — $104.44 — $108.88 — $2.83B — 14.89 $7.17 —
Hammond Power  HMDPF $237.00 —
+1.28
$2.82B — $919.00 — $223.90 — $237.00 — $2.82B — 59.54 $3.98 —
Adaptive Biotechnologies  ADPT $17.61 —
-2.6
$2.82B — $188.23K — $17.49 — $18.29 — $2.82B — 0 -$0.32 —
Samsonite  SMSEY $10.13 —
+1
$2.82B — $1.36K — $9.55 — $9.70 — $2.82B — 9.83 $1.03 —
MGE Energy  MGEE $74.61 —
+1.02
$2.82B — $6.75K — $73.85 — $74.81 — $2.82B — 19.13 $3.90 —
RH  RH $148.96 —
-2.8
$2.82B — $66.80K — $147.75 — $152.20 — $2.82B — 23.60 $6.31 —
Delek Logistics Partners, LP  DKL $52.87 —
+1.03
$2.81B — $2.06K — $52.17 — $52.94 — $2.81B — 16.67 $3.17 —
Helios  HLIO $84.89 —
-1.2
$2.81B — $13.12K — $83.94 — $85.44 — $2.81B — 46.64 $1.82 —
Park Hotels & Resorts  PK $13.92 —
-0.86
$2.80B — $240.73K — $13.88 — $14.03 — $2.80B — 0 -$1.09 —
Uniti  UNIT $11.53 —
-2.21
$2.80B — $63.54K — $11.52 — $11.86 — $2.80B — 2.59 $4.45 —
IHS Holding  IHS $8.30 —
+0.06
$2.80B — $21.56K — $8.30 — $8.31 — $2.80B — 4.53 $1.83 —
Q2  QTWO $44.63 —
-0.48
$2.79B — $38.34K — $44.63 — $45.47 — $2.79B — 39.50 $1.13 —
Dynex Capital  DX $12.96 —
-0.35
$2.79B — $327.89K — $12.93 — $13.02 — $2.79B — 6.11 $2.12 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $2.26 —
+1.37
$2.78B — $3.52K — $2.09 — $2.26 — $2.78B — 0 -$0.42 —
Par Pacific  PARR $55.45 —
-0.19
$2.78B — $64.58K — $54.81 — $55.82 — $2.78B — 6.27 $8.83 —
Olin  OLN $24.41 —
-2.09
$2.78B — $58.78K — $24.37 — $24.88 — $2.78B — 0 -$1.62 —
Atkore  ATKR $82.04 —
-3.43
$2.77B — $12.14K — $81.60 — $83.77 — $2.77B — 0 -$3.59 —
NMI  NMIH $36.45 —
+1.03
$2.77B — $15.12K — $36.20 — $36.66 — $2.77B — 7.40 $4.92 —
American Eagle Outfitters  AEO $16.52 —
-0.75
$2.77B — $232.28K — $16.35 — $16.68 — $2.77B — 10.38 $1.59 —
Workiva  WK $49.24 —
+0.37
$2.76B — $62.80K — $49.05 — $50.15 — $2.76B — 205.16 $0.24 —
Soleno Therapeutics  SLNO $53.01 —
0
$2.76B — $4.97M — $52.98 — $53.01 — $2.76B — 27.46 $1.93 —
Cosan  CSAN $2.80 —
-2.26
$2.76B — $276.83K — $2.76 — $2.81 — $2.76B — 0 -$2.66 —
Wesdome Gold Mines  WDOFF $18.60 —
-3.33
$2.76B — $15.79K — $18.60 — $19.00 — $2.76B — 9.58 $1.94 —
Boralex  BRLXF $26.76 —
0
$2.75B — $80.00 — $26.59 — $26.59 — $2.75B — 0 -$0.22 —
Nuveen Quality Municipal Income Fund  NAD $11.77 —
-0.53
$2.75B — $103.97K — $11.74 — $11.78 — $2.75B — 42.02 $0.28 —
CES Energy  CESDF $13.00 —
+1.64
$2.74B — $200.00 — $13.00 — $13.00 — $2.74B — 18.57 $0.70 —
Arcutis Biotherapeutics  ARQT $21.88 —
-0.32
$2.74B — $36.86K — $21.84 — $22.08 — $2.74B — 0 -$0.02 —
PT Unilever Indonesia Tbk  UNLRF $0.07 —
0
$2.73B — $5.00K — $0.12 — $0.12 — $2.73B — 7.20 $0.01 —
WD-40 Company  WDFC $203.14 —
+0.05
$2.73B — $21.90K — $200.45 — $204.68 — $2.73B — 34.48 $5.89 —
California Water Service  CWT $45.64 —
+0.84
$2.73B — $28.11K — $45.64 — $45.87 — $2.73B — 22.82 $2.00 —
FB Financial  FBK $52.89 —
-0.49
$2.72B — $8.80K — $52.89 — $53.30 — $2.72B — 19.51 $2.71 —
Kyndryl  KD $12.05 —
-0.66
$2.72B — $213.24K — $12.05 — $12.37 — $2.72B — 14.18 $0.85 —
Privia Health  PRVA $21.56 —
+0.89
$2.72B — $27.06K — $21.54 — $21.88 — $2.72B — 126.82 $0.17 —
McGrath RentCorp  MGRC $110.15 —
+0.74
$2.71B — $21.94K — $109.05 — $110.15 — $2.71B — 17.48 $6.30 —
Maple Leaf Foods  MLFNF $21.74 —
0
$2.71B — $100.00 — $21.74 — $21.74 — $2.71B — 53.02 $0.41 —
Fortuna Mining  FSM $8.92 —
-5.71
$2.70B — $812.19K — $8.92 — $9.20 — $2.70B — 8.26 $1.08 —
Treasury Wine Estates Limited  TSRYY $3.32 —
-0.9
$2.70B — $933.00 — $3.32 — $3.32 — $2.70B — 0 -$0.38 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.61 —
-0.52
$2.69B — $68.12K — $12.59 — $12.62 — $2.69B — 46.70 $0.27 —
Hub  HUBG $43.71 —
+0.25
$2.67B — $17.07K — $43.50 — $43.91 — $2.67B — 25.11 $1.74 —
Alpha Metallurgical Resources  AMR $210.21 —
-2.03
$2.67B — $15.65K — $209.43 — $213.97 — $2.67B — 0 -$3.01 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency