Ergebnisseite 24 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bel Fuse
BELFB
US
|
$199.51 — |
-0.15
|
$2.84B — | $183.12K — | $194.25 — | $203.63 — | $2.84B — | 48.77 | $4.09 — |
|
|
DNOW
DNOW
US
|
$15.69 — |
+1.82
|
$2.84B — | $1.65M — | $15.21 — | $15.89 — | $2.84B — | 0 | -$1.54 — |
|
|
Air France-KLM
AFLYY
US
|
$1.08 — |
-2.7
|
$2.83B — | $7.10K — | $1.08 — | $1.10 — | $2.83B — | 2.39 | $0.45 — |
|
|
Advance Auto Parts
AAP
US
|
$46.92 — |
+0.49
|
$2.83B — | $1.61M — | $45.29 — | $47.31 — | $2.83B — | 26.06 | $1.80 — |
|
|
United Natural Foods
UNFI
US
|
$46.88 — |
-0.85
|
$2.83B — | $527.53K — | $45.95 — | $47.04 — | $2.83B — | 34.98 | $1.34 — |
|
|
DiamondRock Hospitality
DRH
US
|
$13.76 — |
-0.9
|
$2.83B — | $2.28M — | $13.63 — | $13.88 — | $2.83B — | 19.38 | $0.71 — |
|
|
Newmark
NMRK
US
|
$11.52 — |
-2.54
|
$2.82B — | $1.55M — | $11.43 — | $11.73 — | $2.82B — | 14.58 | $0.79 — |
|
|
Five9
FIVN
US
|
$37.61 — |
+7.15
|
$2.81B — | $2.47M — | $35.43 — | $38.34 — | $2.81B — | 54.50 | $0.69 — |
|
|
CarGurus
CARG
US
|
$31.52 — |
-3.7
|
$2.81B — | $914.92K — | $31.43 — | $32.51 — | $2.81B — | 16.76 | $1.88 — |
|
|
Shake Shack
SHAK
US
|
$65.16 — |
-4.01
|
$2.79B — | $1.62M — | $64.19 — | $67.42 — | $2.79B — | 68.58 | $0.95 — |
|
|
Peabody Energy
BTU
US
|
$22.89 — |
+2.05
|
$2.79B — | $2.08M — | $22.05 — | $23.14 — | $2.79B — | 0 | -$1.49 — |
|
|
Hilton Grand Vacations
HGV
US
|
$35.89 — |
-3.21
|
$2.79B — | $636.94K — | $35.57 — | $36.61 — | $2.79B — | 20.39 | $1.76 — |
|
|
Kohl's
KSS
US
|
$24.58 — |
-0.81
|
$2.79B — | $5.25M — | $23.86 — | $24.69 — | $2.79B — | 10.32 | $2.38 — |
|
|
Bank of Hawaii
BOH
US
|
$70.60 — |
+0.48
|
$2.79B — | $620.79K — | $70.02 — | $70.95 — | $2.79B — | 12.90 | $5.47 — |
|
|
Cushman & Wakefield
CWK
US
|
$11.83 — |
-2.23
|
$2.78B — | $3.34M — | $11.64 — | $12.16 — | $2.78B — | 40.79 | $0.29 — |
|
|
MGE Energy
MGEE
US
|
$73.48 — |
-1.02
|
$2.78B — | $140.76K — | $72.42 — | $74.52 — | $2.78B — | 18.05 | $4.07 — |
|
|
Green Brick Partners
GRBK
US
|
$64.42 — |
-0.8
|
$2.77B — | $266.80K — | $63.55 — | $64.70 — | $2.77B — | 9.70 | $6.64 — |
|
|
Nurix Therapeutics
NRIX
US
|
$25.34 — |
-0.67
|
$2.77B — | $1.91M — | $24.78 — | $25.49 — | $2.77B — | 10.42 | $2.43 — |
|
|
Hawkins
HWKN
US
|
$132.32 — |
-0.64
|
$2.76B — | $118.15K — | $131.38 — | $134.33 — | $2.76B — | 33.49 | $3.95 — |
|
|
Dream Industrial REIT
DREUF
US
|
$9.34 — |
+1.43
|
$2.76B — | $100.00 — | $9.18 — | $9.18 — | $2.76B — | 22.23 | $0.42 — |
|
|
Asana
ASAN
US
|
$12.02 — |
+4.52
|
$2.75B — | $4.63M — | $11.51 — | $12.07 — | $2.75B — | 0 | -$0.66 — |
|
|
Knowles
KN
US
|
$32.17 — |
-3.62
|
$2.75B — | $1.44M — | $31.81 — | $35.48 — | $2.75B — | 40.21 | $0.80 — |
|
|
NBT Bancorp
NBTB
US
|
$52.87 — |
+0.15
|
$2.75B — | $302.53K — | $52.43 — | $53.06 — | $2.75B — | 12.92 | $4.09 — |
|
|
Acadia Realty Trust
AKR
US
|
$18.78 — |
0
|
$2.74B — | $797.03K — | $18.64 — | $18.84 — | $2.74B — | 55.23 | $0.34 — |
|
|
John Wiley & Sons
WLY
US
|
$53.91 — |
-0.26
|
$2.73B — | $364.85K — | $53.22 — | $54.11 — | $2.73B — | 14.53 | $3.71 — |
|
|
Trekor Metals
TGB
US
|
$7.46 — |
+2.19
|
$2.73B — | $5.20M — | $7.26 — | $7.58 — | $2.73B — | 373.00 | $0.02 — |
|
|
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
Ardagh Metal Packaging
AMBP
US
|
$4.56 — |
-3.59
|
$2.73B — | $2.82M — | $4.55 — | $4.70 — | $2.73B — | 91.20 | $0.05 — |
|
|
Fortuna Mining
FSM
US
|
$9.18 — |
-3.57
|
$2.72B — | $5.33M — | $8.96 — | $9.44 — | $2.72B — | 7.84 | $1.17 — |
|
|
Premium Brands
PRBZF
US
|
$52.23 — |
-1.92
|
$2.72B — | $700.00 — | $52.51 — | $52.68 — | $2.72B — | 108.81 | $0.48 — |
|
|
Boise Cascade
BCC
US
|
$77.74 — |
-0.7
|
$2.71B — | $307.58K — | $76.14 — | $77.96 — | $2.71B — | 26.44 | $2.94 — |
|
|
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
Resideo
REZI
US
|
$17.86 — |
+0.39
|
$2.71B — | $1.03M — | $17.34 — | $17.86 — | $2.71B — | 7.50 | $2.38 — |
|
|
MARA
MARA
US
|
$7.02 — |
-3.17
|
$2.71B — | $33.75M — | $7.01 — | $7.53 — | $2.71B — | 0 | -$9.40 — |
|
|
Maravai LifeSciences
MRVI
US
|
$7.32 — |
+3.54
|
$2.71B — | $1.45M — | $6.98 — | $7.33 — | $2.71B — | 0 | -$0.53 — |
|
|
Sprott
SII
US
|
$105.23 — |
-0.94
|
$2.71B — | $76.49K — | $104.05 — | $106.99 — | $2.71B — | 25.79 | $4.08 — |
|
|
Megacable
MHSDF
US
|
$3.00 — |
0
|
$2.70B — | $5.00K — | $3.00 — | $3.00 — | $2.70B — | 30.00 | $0.10 — |
|
|
Solvay
SLVYY
US
|
$2.54 — |
-1.55
|
$2.70B — | $1.00 — | $2.56 — | $2.56 — | $2.70B — | 0 | $0.00 — |
|
|
Dynex Capital
DX
US
|
$10.92 — |
-1.18
|
$2.70B — | $6.68M — | $10.79 — | $11.11 — | $2.70B — | 39.00 | $0.28 — |
|
|
Zai Lab
ZLAB
US
|
$24.03 — |
+9.03
|
$2.70B — | $3.69M — | $22.23 — | $24.50 — | $2.70B — | 0 | -$1.70 — |
|
|
Oxford Nanopore
ONTTF
US
|
$2.75 — |
-2.65
|
$2.69B — | $1.60K — | $2.80 — | $2.80 — | $2.69B — | 0 | -$0.17 — |
|
|
Banco BBVA Argentina
BBAR
US
|
$13.17 — |
+5.36
|
$2.69B — | $525.80K — | $12.42 — | $13.18 — | $2.69B — | 10.13 | $1.30 — |
|
|
Hayward
HAYW
US
|
$12.67 — |
-0.31
|
$2.69B — | $3.11M — | $12.44 — | $12.73 — | $2.69B — | 16.45 | $0.77 — |
|
|
Quaker Chemical
KWR
US
|
$155.91 — |
-0.42
|
$2.68B — | $127.11K — | $153.25 — | $156.01 — | $2.68B — | 27.79 | $5.61 — |
|
|
Liberty Global
LBTYA
US
|
$7.86 — |
-3.44
|
$2.68B — | $3.63M — | $7.79 — | $8.12 — | $2.68B — | 0 | -$8.95 — |
|
|
Bird Construction
BIRDF
US
|
$48.36 — |
-0.64
|
$2.68B — | $2.00K — | $47.92 — | $47.92 — | $2.68B — | 68.11 | $0.71 — |
|
|
H.B. Fuller
FUL
US
|
$49.61 — |
-2.52
|
$2.67B — | $663.00K — | $49.17 — | $50.47 — | $2.67B — | 13.81 | $3.59 — |
|
|
First Bancorp
FBNC
US
|
$64.44 — |
+0.81
|
$2.67B — | $262.75K — | $63.35 — | $64.90 — | $2.67B — | 16.23 | $3.97 — |
|
|
Urban Edge Properties
UE
US
|
$19.33 — |
-1.13
|
$2.66B — | $1.15M — | $19.24 — | $19.61 — | $2.66B — | 36.47 | $0.53 — |
|
|
Neogen
NEOG
US
|
$12.19 — |
+1.75
|
$2.66B — | $2.65M — | $11.82 — | $12.33 — | $2.66B — | 0 | -$0.26 — |
|
|
Unilever Indonesia
UNLRF
US
|
$0.07 — |
0
|
$2.66B — | $132.50K — | $0.08 — | $0.09 — | $2.66B — | 7.00 | $0.01 — |
|
|
Liberty Global
LBTYK
US
|
$7.78 — |
-2.99
|
$2.65B — | $1.69M — | $7.70 — | $7.93 — | $2.65B — | 0 | -$8.95 — |
|
|
StoneCo
STNE
US
|
$11.48 — |
+2.96
|
$2.65B — | $6.31M — | $10.93 — | $11.53 — | $2.65B — | 4.44 | $2.58 — |
|
|
FB Financial
FBK
US
|
$53.46 — |
-0.3
|
$2.64B — | $558.79K — | $53.10 — | $54.09 — | $2.64B — | 11.77 | $4.54 — |
|
|
NovaGold Resources
NG
US
|
$6.01 — |
-3.69
|
$2.64B — | $5.13M — | $5.89 — | $6.21 — | $2.64B — | 0 | -$0.21 — |
|
|
Seabridge Gold
SA
US
|
$24.40 — |
-1.69
|
$2.63B — | $769.52K — | $23.30 — | $24.88 — | $2.63B — | 122.00 | $0.20 — |
|
|
Power Integrations
POWI
US
|
$46.98 — |
-0.3
|
$2.62B — | $686.61K — | $45.95 — | $47.54 — | $2.62B — | 106.77 | $0.44 — |
|
|
Tootsie Roll Industries
TR
US
|
$34.78 — |
-6.48
|
$2.61B — | $277.56K — | $34.54 — | $37.48 — | $2.61B — | 27.60 | $1.26 — |
|
|
Brighthouse Financial
BHF
US
|
$45.41 — |
-2.03
|
$2.61B — | $735.71K — | $45.19 — | $46.34 — | $2.61B — | 3.58 | $12.66 — |
|
|
RH
RH
US
|
$137.43 — |
-1.94
|
$2.60B — | $796.19K — | $134.94 — | $140.73 — | $2.60B — | 24.28 | $5.66 — |
|
|
Graphic Packaging
GPK
US
|
$8.77 — |
-2.99
|
$2.59B — | $5.12M — | $8.73 — | $9.04 — | $2.59B — | 13.28 | $0.66 — |
|
|
LG Display
LPL
US
|
$2.59 — |
-0.77
|
$2.59B — | $1.50M — | $2.57 — | $2.60 — | $2.59B — | 0 | -$0.93 — |
|
|
Select Water
WTTR
US
|
$18.14 — |
+3.42
|
$2.59B — | $2.10M — | $17.37 — | $18.22 — | $2.59B — | 64.78 | $0.28 — |
|
|
AMC Entertainment
AMC
US
|
$2.90 — |
-1.02
|
$2.59B — | $21.06M — | $2.85 — | $2.99 — | $2.59B — | 0 | -$1.02 — |
|
|
Navios Maritime Partners
NMM
US
|
$89.37 — |
+1.23
|
$2.59B — | $48.52K — | $88.35 — | $89.69 — | $2.59B — | 5.84 | $15.29 — |
|
|
Headwater Exploration
CDDRF
US
|
$10.82 — |
+3.24
|
$2.57B — | $6.80K — | $10.79 — | $10.80 — | $2.57B — | 19.32 | $0.56 — |
|
|
Veeco Instruments
VECO
US
|
$42.06 — |
+2.21
|
$2.57B — | $770.38K — | $40.89 — | $43.33 — | $2.57B — | 113.67 | $0.37 — |
|
|
DXC
DXC
US
|
$16.09 — |
+0.06
|
$2.57B — | $4.33M — | $15.61 — | $16.18 — | $2.57B — | 21.17 | $0.76 — |
|
|
Eutelsat Communications
ETCMY
US
|
$0.54 — |
-9.33
|
$2.56B — | $17.10K — | $0.51 — | $0.56 — | $2.56B — | 0 | -$0.15 — |
|
|
First Pacific
FPAFF
US
|
$0.60 — |
0
|
$2.56B — | $4.17K — | $0.60 — | $0.60 — | $2.56B — | 4.61 | $0.13 — |
|
|
Stella-Jones
STLJF
US
|
$46.83 — |
0
|
$2.56B — | $4.00 — | $47.16 — | $47.16 — | $2.56B — | 13.73 | $3.41 — |
|
|
First Merchants
FRME
US
|
$40.68 — |
-0.37
|
$2.55B — | $417.11K — | $40.39 — | $41.02 — | $2.55B — | 12.63 | $3.22 — |
|
|
Liberty Energy
LBRT
US
|
$15.59 — |
+1.37
|
$2.54B — | $6.05M — | $14.77 — | $16.04 — | $2.54B — | 22.92 | $0.68 — |
|
|
Kingsoft Cloud
KC
US
|
$8.49 — |
+4.69
|
$2.54B — | $1.08M — | $8.42 — | $8.56 — | $2.54B — | 0 | -$0.28 — |
|
|
HCI
HCI
US
|
$204.06 — |
-1.27
|
$2.54B — | $176.04K — | $202.45 — | $207.39 — | $2.54B — | 8.79 | $23.20 — |
|
|
Viridian Therapeutics
VRDN
US
|
$22.37 — |
-1.97
|
$2.53B — | $1.18M — | $21.92 — | $22.75 — | $2.53B — | 0 | -$3.39 — |
|
|
GCL
GCPEF
US
|
$0.08 — |
0
|
$2.53B — | $15.00K — | $0.10 — | $0.10 — | $2.53B — | 0 | -$0.01 — |
|
|
First Pacific
FPAFY
US
|
$2.96 — |
+1.02
|
$2.52B — | $212.00 — | $2.94 — | $2.95 — | $2.52B — | 4.41 | $0.67 — |
|
|
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.71 — |
+0.3
|
$2.52B — | $1.61M — | $6.62 — | $6.74 — | $2.52B — | 13.69 | $0.49 — |
|
|
Blackbaud
BLKB
US
|
$55.54 — |
-1.66
|
$2.52B — | $454.09K — | $55.21 — | $56.61 — | $2.52B — | 17.35 | $3.20 — |
|
|
Cyrela Brazil Realty S.A.
CYRBY
US
|
$6.98 — |
+2.95
|
$2.52B — | $11.70K — | $6.73 — | $7.05 — | $2.52B — | 8.51 | $0.82 — |
|
|
Astronics
ATROB
US
|
$58.50 — |
+1.14
|
$2.52B — | $641.00 — | $54.56 — | $57.84 — | $2.52B — | 31.79 | $1.84 — |
|
|
Pennon
PEGRY
US
|
$9.63 — |
+2.18
|
$2.51B — | $294.00 — | $9.18 — | $9.69 — | $2.51B — | 20.48 | $0.47 — |
|
|
ReNew Energy Global
RNW
US
|
$6.88 — |
0
|
$2.51B — | $1.10M — | $6.87 — | $6.89 — | $2.51B — | 20.84 | $0.33 — |
|
|
First Busey
BUSE
US
|
$30.33 — |
-0.13
|
$2.50B — | $680.80K — | $30.08 — | $30.52 — | $2.50B — | 12.53 | $2.42 — |
|
|
Euronet Worldwide
EEFT
US
|
$65.59 — |
-2.19
|
$2.50B — | $801.04K — | $65.11 — | $66.94 — | $2.50B — | 10.42 | $6.29 — |
|
|
HUTCHMED (China)
HCM
US
|
$14.36 — |
+0.56
|
$2.50B — | $23.39K — | $14.26 — | $14.80 — | $2.50B — | 143.59 | $0.10 — |
|
|
QuantumScape
QS
US
|
$4.03 — |
-2.89
|
$2.50B — | $14.23M — | $4.00 — | $4.18 — | $2.50B — | 0 | -$0.63 — |
|
|
ePlus
PLUS
US
|
$95.36 — |
-0.82
|
$2.49B — | $173.13K — | $94.57 — | $96.18 — | $2.49B — | 20.46 | $4.66 — |
|
|
Vertex Inc.
VERX
US
|
$15.39 — |
+0.46
|
$2.49B — | $1.20M — | $14.97 — | $15.47 — | $2.49B — | 1539.00 | $0.01 — |
|
|
Astronics
ATRO
US
|
$57.89 — |
-2.21
|
$2.49B — | $697.31K — | $56.21 — | $58.65 — | $2.49B — | 31.63 | $1.83 — |
|
|
Beam Therapeutics
BEAM
US
|
$24.05 — |
-2.08
|
$2.48B — | $1.60M — | $23.24 — | $24.09 — | $2.48B — | 0 | -$0.68 — |
|
|
nCino
NCNO
US
|
$23.17 — |
-0.73
|
$2.45B — | $1.93M — | $22.87 — | $23.50 — | $2.45B — | 72.40 | $0.32 — |
|
|
Central Garden & Pet
CENTA
US
|
$39.10 — |
+0.75
|
$2.45B — | $840.31K — | $38.61 — | $39.38 — | $2.45B — | 14.48 | $2.70 — |
|
|
TransMedics
TMDX
US
|
$70.74 — |
-1.83
|
$2.44B — | $789.58K — | $69.75 — | $72.63 — | $2.44B — | 18.32 | $3.86 — |
|
|
Clover Health Investments
CLOV
US
|
$4.60 — |
-2.75
|
$2.44B — | $3.32M — | $4.53 — | $4.72 — | $2.44B — | 0 | -$0.05 — |
|
|
Canoe EIT Income Fund
ENDTF
US
|
$12.67 — |
0
|
$2.44B — | $55.00 — | $12.58 — | $12.58 — | $2.44B — | 24.36 | $0.52 — |
|
|
Fairfax India
FFXDF
US
|
$18.15 — |
+0.95
|
$2.44B — | $600.00 — | $17.75 — | $18.03 — | $2.44B — | 12.18 | $1.49 — |
|
|
Stock Yards Bancorp
SYBT
US
|
$78.32 — |
-0.31
|
$2.43B — | $126.89K — | $77.85 — | $79.24 — | $2.43B — | 15.60 | $5.02 — |
|
|
Four Corners Property Trust
FCPT
US
|
$22.15 — |
+0.45
|
$2.43B — | $1.03M — | $21.94 — | $22.15 — | $2.43B — | 20.13 | $1.10 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
