Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.16T
Marktkapitalisierung
$149.28B
24-Stunden-Volumen
BTC 55.90%   •   ETH 8.81%
Dominanz

Ergebnisseite 24 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beam Therapeutics  BEAM $29.77 —
-9.33
$3.06B — $634.46K — $29.64 — $32.54 — $3.06B — 0 -$0.49 —
American States Water Company  AWR $78.12 —
+1.43
$3.06B — $30.95K — $77.45 — $78.12 — $3.06B — 22.77 $3.43 —
Bel Fuse  BELFA $240.62 —
-2.49
$3.06B — $34.10K — $239.40 — $244.83 — $3.06B — 57.97 $4.15 —
Marriott Vacations Worldwide  VAC $89.11 —
+2.58
$3.06B — $103.41K — $86.78 — $89.97 — $3.06B — 0 -$9.80 —
United States Lime & Minerals  USLM $106.39 —
-0.71
$3.05B — $62.81K — $105.84 — $108.30 — $3.05B — 23.43 $4.54 —
CorVel  CRVL $60.15 —
+1.56
$3.05B — $27.37K — $59.91 — $60.88 — $3.05B — 28.10 $2.14 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $9.50 —
-1.04
$3.05B — $2.00 — $9.50 — $9.50 — $3.05B — 7.98 $1.19 —
Bank of Hawaii  BOH $76.81 —
+0.58
$3.04B — $33.19K — $76.14 — $77.07 — $3.04B — 15.48 $4.96 —
Cohen & Steers Infrastructure Fund  UTF $27.17 —
+0.63
$3.04B — $100.46K — $26.84 — $27.25 — $3.04B — 6.86 $3.96 —
Star Bulk Carriers  SBLK $27.23 —
+0.28
$3.04B — $199.77K — $26.92 — $27.48 — $3.04B — 21.78 $1.25 —
International Petroleum  IPCFF $26.85 —
+3.12
$3.03B — $1.10K — $25.80 — $25.80 — $3.03B — 122.04 $0.22 —
Arcus Biosciences  RCUS $24.08 —
-2.47
$3.03B — $102.39K — $23.89 — $24.56 — $3.03B — 0 -$3.17 —
Urban Edge Properties  UE $22.80 —
+2.01
$3.03B — $72.88K — $22.31 — $22.81 — $3.03B — 26.82 $0.85 —
FS KKR Capital  FSK $10.80 —
-1.5
$3.03B — $778.13K — $10.78 — $10.98 — $3.03B — 0 -$1.96 —
Tango Therapeutics  TNGX $20.78 —
-6.19
$3.01B — $715.93K — $20.77 — $22.13 — $3.01B — 0 -$0.83 —
K+S Aktiengesellschaft  KPLUY $8.39 —
-3.45
$3.01B — $1.00K — $8.60 — $8.65 — $3.01B — 0 -$4.28 —
Chesapeake Utilities  CPK $124.73 —
+2.84
$2.99B — $75.55K — $122.43 — $124.73 — $2.99B — 20.02 $6.23 —
Greif, Inc.  GEF-B $79.00 —
-1.43
$2.99B — $2.12K — $78.79 — $79.00 — $2.99B — 21.76 $3.63 —
Dyne Therapeutics  DYN $18.08 —
-1.79
$2.99B — $231.62K — $18.06 — $18.60 — $2.99B — 0 -$3.15 —
Delek US  DK $48.74 —
+2.24
$2.99B — $269.43K — $46.83 — $49.20 — $2.99B — 0 -$0.90 —
National HealthCare  NHC $191.20 —
+1.69
$2.99B — $45.81K — $188.40 — $192.93 — $2.99B — 24.26 $7.88 —
Black Stone Minerals, L.P  BSM $14.04 —
+1.16
$2.98B — $142.38K — $13.78 — $14.11 — $2.98B — 11.05 $1.27 —
Green Brick Partners  GRBK $69.12 —
-0.29
$2.98B — $31.28K — $68.56 — $69.91 — $2.98B — 10.17 $6.79 —
NextNav  NN $21.84 —
-7.4
$2.98B — $976.38K — $21.74 — $23.16 — $2.98B — 0 -$1.09 —
Banc of California  BANC $19.29 —
-0.28
$2.97B — $489.69K — $19.21 — $19.45 — $2.97B — 14.83 $1.30 —
TechnoPro  TCCPY $5.75 —
0
$2.96B — $103.00 — $5.54 — $5.58 — $2.96B — 30.26 $0.19 —
Hypera  HYPMY $4.20 —
-2.33
$2.96B — $1.60K — $4.20 — $4.20 — $2.96B — 8.07 $0.52 —
Brookdale Senior Living  BKD $12.38 —
+4.08
$2.96B — $1.08M — $12.07 — $12.43 — $2.96B — 0 -$0.87 —
NetScout Systems  NTCT $41.29 —
-2.16
$2.95B — $148.23K — $40.90 — $41.92 — $2.95B — 31.76 $1.30 —
Fastly  FSLY $18.84 —
-5.37
$2.95B — $2.37M — $18.76 — $19.68 — $2.95B — 0 -$0.69 —
Kaiser Aluminum  KALU $180.25 —
-3.53
$2.95B — $50.51K — $177.70 — $182.97 — $2.95B — 19.65 $9.17 —
Provident Financial Services  PFS $22.60 —
+1.16
$2.95B — $119.39K — $22.30 — $22.64 — $2.95B — 9.61 $2.35 —
TMC the metals company  TMC $5.26 —
-12.1
$2.94B — $4.19M — $5.24 — $5.85 — $2.94B — 0 -$0.84 —
Seacoast Banking Corporation of Florida  SBCF $30.20 —
+0.1
$2.94B — $165.13K — $30.10 — $30.46 — $2.94B — 20.26 $1.49 —
e.l.f. Beauty  ELF $49.37 —
-4.02
$2.93B — $2.43M — $48.98 — $53.27 — $2.93B — 112.20 $0.44 —
EQB  EQGPF $82.74 —
0
$2.93B — $100.00 — $82.74 — $82.74 — $2.93B — 22.54 $3.67 —
TORM  TRMD $28.61 —
+1.81
$2.93B — $167.59K — $28.10 — $28.89 — $2.93B — 8.39 $3.41 —
Ambarella  AMBA $66.71 —
-7.42
$2.93B — $614.31K — $66.66 — $70.26 — $2.93B — 0 -$1.61 —
Wienerberger AG  WBRBY $5.31 —
-5.18
$2.90B — $320.00 — $5.57 — $5.60 — $2.90B — 18.96 $0.28 —
Tootsie Roll Industries  TR $38.56 —
+1.29
$2.90B — $37.04K — $38.27 — $38.76 — $2.90B — 28.99 $1.33 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.81 —
-0.26
$2.90B — $260.39K — $7.80 — $7.90 — $2.90B — 8.67 $0.90 —
DigitalBridge  DBRG $15.66 —
-0.03
$2.90B — $498.92K — $15.66 — $15.68 — $2.90B — 29.55 $0.53 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.46 —
-0.53
$2.89B — $205.49K — $9.42 — $9.49 — $2.89B — 6.90 $1.37 —
Exponent  EXPO $59.56 —
+0.14
$2.89B — $118.61K — $59.03 — $60.04 — $2.89B — 27.83 $2.14 —
Interparfums  IPAR $90.06 —
+1.32
$2.88B — $71.39K — $88.67 — $90.57 — $2.88B — 17.08 $5.27 —
Relay Therapeutics  RLAY $13.23 —
-9.01
$2.88B — $1.95M — $13.23 — $14.54 — $2.88B — 0 -$1.56 —
Becle, S.A.B. de C.V  BCCLF $0.80 —
0
$2.87B — $5.00K — $0.80 — $0.80 — $2.87B — 6.15 $0.13 —
Dream Industrial Real Estate Investment Trust  DREUF $9.98 —
+0.49
$2.87B — $2.90K — $9.91 — $9.93 — $2.87B — 21.69 $0.46 —
Worthington Enterprises  WOR $57.69 —
-0.03
$2.86B — $17.17K — $57.41 — $58.30 — $2.86B — 174.82 $0.33 —
Hercules Capital  HTGC $15.28 —
-1.89
$2.86B — $269.60K — $15.27 — $15.57 — $2.86B — 8.53 $1.79 —
LifeStance Health  LFST $7.49 —
-2.03
$2.86B — $689.49K — $7.36 — $7.63 — $2.86B — 124.75 $0.06 —
First Pacific Company  FPAFF $0.67 —
0
$2.86B — $26.00K — $0.66 — $0.66 — $2.86B — 4.46 $0.15 —
Uniti  UNIT $11.72 —
-0.55
$2.85B — $345.01K — $11.52 — $11.86 — $2.85B — 2.63 $4.45 —
Park Hotels & Resorts  PK $14.13 —
+0.68
$2.85B — $1.67M — $13.86 — $14.15 — $2.85B — 0 -$1.09 —
MGE Energy  MGEE $75.39 —
+2.06
$2.85B — $30.57K — $73.85 — $75.45 — $2.85B — 19.32 $3.90 —
Upstart  UPST $29.70 —
-7.96
$2.84B — $1.68M — $29.66 — $31.98 — $2.84B — 72.43 $0.41 —
Palomar  PLMR $106.97 —
+3.58
$2.84B — $59.17K — $104.44 — $108.88 — $2.84B — 14.91 $7.17 —
Perpetua Resources  PPTA $22.63 —
-9.62
$2.83B — $729.67K — $22.61 — $24.29 — $2.83B — 0 -$1.35 —
Diebold Nixdorf, Incorporated  DBD $81.69 —
-0.72
$2.83B — $87.65K — $81.55 — $83.01 — $2.83B — 28.16 $2.90 —
Denison Mines  DNN $3.12 —
-8.36
$2.83B — $13.62M — $3.09 — $3.32 — $2.83B — 0 -$0.23 —
Par Pacific  PARR $56.34 —
+1.42
$2.83B — $194.35K — $54.81 — $56.85 — $2.83B — 6.38 $8.83 —
Q2  QTWO $45.06 —
+0.48
$2.82B — $165.11K — $44.49 — $45.47 — $2.82B — 39.88 $1.13 —
Samsonite  SMSEY $10.13 —
+1
$2.82B — $1.36K — $9.55 — $9.70 — $2.82B — 9.83 $1.03 —
First Pacific Company Limited  FPAFY $3.30 —
-0.9
$2.81B — $1.00 — $3.34 — $3.34 — $2.81B — 4.28 $0.77 —
Patrick Industries  PATK $85.36 —
-0.8
$2.81B — $65.29K — $84.53 — $86.83 — $2.81B — 21.94 $3.89 —
Wolfspeed  WOLF $57.93 —
-13.61
$2.80B — $3.98M — $57.10 — $63.50 — $2.80B — 0 -$13.27 —
IHS Holding  IHS $8.30 —
0
$2.79B — $122.80K — $8.30 — $8.31 — $2.79B — 4.53 $1.83 —
Olin  OLN $24.52 —
-1.67
$2.79B — $231.02K — $24.25 — $24.88 — $2.79B — 0 -$1.62 —
Helios  HLIO $84.48 —
-1.7
$2.79B — $49.50K — $83.94 — $85.44 — $2.79B — 46.41 $1.82 —
RH  RH $147.61 —
-3.68
$2.79B — $227.69K — $147.53 — $152.20 — $2.79B — 23.39 $6.31 —
Delek Logistics Partners, LP  DKL $52.40 —
+0.13
$2.79B — $4.82K — $52.10 — $52.94 — $2.79B — 16.52 $3.17 —
Dynex Capital  DX $12.95 —
-0.5
$2.79B — $974.03K — $12.91 — $13.02 — $2.79B — 6.10 $2.12 —
Atkore  ATKR $82.45 —
-2.92
$2.78B — $58.56K — $81.60 — $83.77 — $2.78B — 0 -$3.59 —
Warby Parker  WRBY $22.67 —
-6.01
$2.78B — $1.12M — $22.65 — $24.09 — $2.78B — 2267.00 $0.01 —
Arcutis Biotherapeutics  ARQT $22.14 —
+0.87
$2.77B — $115.64K — $21.82 — $22.19 — $2.77B — 0 -$0.02 —
NMI  NMIH $36.45 —
+1.03
$2.77B — $59.71K — $36.17 — $36.66 — $2.77B — 7.40 $4.92 —
Soleno Therapeutics  SLNO $53.01 —
0
$2.76B — $4.97M — $52.98 — $53.01 — $2.76B — 27.46 $1.93 —
American Eagle Outfitters  AEO $16.43 —
-1.38
$2.75B — $1.25M — $16.35 — $16.68 — $2.75B — 10.33 $1.59 —
Boralex  BRLXF $26.76 —
0
$2.75B — $80.00 — $26.59 — $26.59 — $2.75B — 0 -$0.22 —
Adaptive Biotechnologies  ADPT $17.18 —
-4.98
$2.75B — $640.33K — $17.04 — $18.29 — $2.75B — 0 -$0.32 —
Privia Health  PRVA $21.77 —
+1.87
$2.74B — $149.39K — $21.51 — $21.88 — $2.74B — 128.05 $0.17 —
FB Financial  FBK $53.23 —
+0.21
$2.74B — $26.66K — $52.89 — $53.46 — $2.74B — 19.64 $2.71 —
Nuveen Quality Municipal Income Fund  NAD $11.73 —
-0.79
$2.74B — $302.10K — $11.71 — $11.78 — $2.74B — 41.88 $0.28 —
PT Unilever Indonesia Tbk  UNLRF $0.07 —
0
$2.73B — $5.00K — $0.12 — $0.12 — $2.73B — 7.20 $0.01 —
WD-40 Company  WDFC $203.03 —
<0.01
$2.73B — $66.34K — $200.45 — $204.68 — $2.73B — 34.47 $5.89 —
California Water Service  CWT $45.53 —
+0.64
$2.73B — $73.36K — $45.23 — $45.87 — $2.73B — 22.76 $2.00 —
Cosan  CSAN $2.75 —
-4.01
$2.72B — $1.11M — $2.75 — $2.81 — $2.72B — 0 -$2.66 —
Wesdome Gold Mines  WDOFF $18.30 —
-4.79
$2.71B — $29.14K — $18.25 — $19.00 — $2.71B — 9.43 $1.94 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $2.20 —
0
$2.71B — $67.34K — $2.09 — $2.26 — $2.71B — 0 -$0.42 —
Maple Leaf Foods  MLFNF $21.74 —
0
$2.71B — $100.00 — $21.74 — $21.74 — $2.71B — 53.02 $0.41 —
Workiva  WK $48.13 —
-1.87
$2.70B — $199.67K — $48.08 — $50.15 — $2.70B — 200.56 $0.24 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.61 —
-0.47
$2.69B — $151.61K — $12.59 — $12.63 — $2.69B — 46.70 $0.27 —
Treasury Wine Estates Limited  TSRYY $3.31 —
+14.93
$2.69B — $933.00 — $3.32 — $3.32 — $2.69B — 0 -$0.38 —
DHT  DHT $16.64 —
+2.46
$2.68B — $1.05M — $16.12 — $16.73 — $2.68B — 8.07 $2.06 —
CES Energy  CESDF $12.70 —
-1.85
$2.68B — $810.00 — $12.70 — $13.00 — $2.68B — 18.14 $0.70 —
First Advantage  FA $15.61 —
-1.01
$2.68B — $124.24K — $15.49 — $15.80 — $2.68B — 312.19 $0.05 —
McGrath RentCorp  MGRC $109.00 —
-0.31
$2.68B — $34.24K — $108.61 — $110.63 — $2.68B — 17.30 $6.30 —
5N Plus  FPLSF $29.75 —
-3.82
$2.68B — $1.33K — $28.95 — $30.73 — $2.68B — 45.76 $0.65 —
Four Corners Property Trust  FCPT $24.34 —
+1.67
$2.67B — $118.67K — $23.95 — $24.37 — $2.67B — 21.92 $1.11 —
Hub  HUBG $43.61 —
+0.02
$2.67B — $68.11K — $43.33 — $43.91 — $2.67B — 25.06 $1.74 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency