Ergebnisseite 24 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sumco SUMCF	$9.20 —	-2.75	$3.22B —	$200.00 —	$8.14 —	$8.14 —	$3.22B —	48.42	$0.19 —
Chimera Investment Corporation CIM-PD	$22.92 —	+0.7	$3.21B —	$47.80K —	$22.65 —	$22.93 —	$3.21B —	31.26	$0.73 —
SmartCentres Real Estate Investment Trust CWYUF	$18.83 —	+0.37	$3.21B —	$250.00 —	$18.89 —	$18.90 —	$3.21B —	16.81	$1.12 —
NMI NMIH	$41.21 —	+1.48	$3.20B —	$187.29K —	$41.16 —	$41.48 —	$3.20B —	8.60	$4.79 —
Vertex VERX	$19.32 —	-1.23	$3.20B —	$475.63K —	$20.00 —	$20.39 —	$3.20B —	0	-$0.35 —
BellRing Brands BRBR	$26.50 —	+0.69	$3.19B —	$552.00K —	$26.39 —	$27.30 —	$3.19B —	15.88	$1.68 —
Apellis Pharmaceuticals APLS	$27.02 —	+2.91	$3.19B —	$2.28M —	$24.85 —	$25.77 —	$3.19B —	70.11	$0.36 —
Euronet Worldwide EEFT	$75.34 —	+0.19	$3.19B —	$13.89K —	$75.54 —	$76.52 —	$3.19B —	11.10	$6.84 —
Two Harbors Investment Corp. TWO-PB	$23.56 —	-0.17	$3.19B —	$112.17K —	$23.45 —	$23.62 —	$3.19B —	42.75	$0.55 —
First Hawaiian FHB	$25.37 —	-0.66	$3.19B —	$188.71K —	$25.56 —	$25.75 —	$3.19B —	12.47	$2.05 —
Wave Life Sciences WVE	$13.98 —	-3.98	$3.19B —	$1.90M —	$17.02 —	$17.86 —	$3.19B —	0	-$0.65 —
IAC Inc. IAC	$39.59 —	-1.12	$3.17B —	$814.99K —	$39.58 —	$40.24 —	$3.17B —	0	-$2.51 —
Cactus WHD	$46.01 —	-0.13	$3.17B —	$348.40K —	$45.97 —	$46.63 —	$3.17B —	18.33	$2.51 —
Dyne Therapeutics DYN	$17.97 —	+0.11	$3.16B —	$397.23K —	$18.92 —	$19.82 —	$3.16B —	0	-$3.62 —
Dana Incorporated DAN	$26.69 —	+0.04	$3.16B —	$944.83K —	$23.72 —	$24.24 —	$3.16B —	54.77	$0.44 —
Seabridge Gold SA	$30.91 —	+3.62	$3.16B —	$708.33K —	$29.57 —	$30.82 —	$3.16B —	0	-$0.40 —
First Pacific Company FPAFF	$0.74 —	0	$3.15B —	$202.90K —	$0.72 —	$0.75 —	$3.15B —	4.35	$0.17 —
Avista AVA	$38.71 —	+0.21	$3.15B —	$248.90K —	$38.55 —	$38.75 —	$3.15B —	16.40	$2.36 —
Brookfield Business Partners L.P BBU	$35.46 —	-2.74	$3.14B —	$10.18K —	$35.43 —	$36.51 —	$3.14B —	0	-$1.83 —
The Bancorp TBBK	$67.66 —	+0.21	$3.14B —	$219.88K —	$68.23 —	$68.90 —	$3.14B —	14.27	$4.78 —
TEGNA TGNA	$19.08 —	+0.62	$3.13B —	$744.57K —	$19.33 —	$19.48 —	$3.13B —	9.30	$2.09 —
Two Harbors Investment Corp. TWO-PA	$24.12 —	-0.5	$3.13B —	$17.58K —	$24.06 —	$24.20 —	$3.13B —	43.77	$0.55 —
WSFS Financial WSFS	$55.75 —	-1.64	$3.12B —	$237.04K —	$55.71 —	$56.66 —	$3.12B —	11.54	$4.83 —
Methanex MEOH	$40.28 —	+0.93	$3.12B —	$454.73K —	$39.89 —	$40.55 —	$3.12B —	13.51	$2.98 —
Calamos Strategic Total Return Fund CSQ	$19.56 —	+0.51	$3.11B —	$17.75K —	$19.32 —	$19.47 —	$3.11B —	11.15	$1.74 —
Gibson Energy GBNXF	$18.50 —	+0.72	$3.11B —	$415.00 —	$18.11 —	$18.84 —	$3.11B —	28.25	$0.67 —
Kiniksa Pharmaceuticals KNSA	$42.39 —	+1.58	$3.11B —	$187.91K —	$40.52 —	$42.15 —	$3.11B —	91.08	$0.45 —
Topaz Energy TPZEF	$20.00 —	+0.15	$3.11B —	$100.00 —	$19.80 —	$20.08 —	$3.11B —	74.39	$0.27 —
Alphatec ATEC	$20.86 —	-0.57	$3.10B —	$1.14M —	$20.84 —	$21.16 —	$3.10B —	0	-$1.04 —
PotlatchDeltic PCH	$40.05 —	+0.33	$3.10B —	$381.16K —	$39.63 —	$40.21 —	$3.10B —	48.84	$0.82 —
International Workplace IWGFF	$3.12 —	-0.48	$3.09B —	$9.85K —	$3.10 —	$3.13 —	$3.09B —	155.75	$0.02 —
Kingsoft Cloud KC	$10.45 —	-0.95	$3.09B —	$639.40K —	$10.44 —	$10.60 —	$3.09B —	0	-$0.53 —
dormakaba Holding AG DRMKY	$14.52 —	-22.06	$3.09B —	$221.00 —	$15.50 —	$18.28 —	$3.09B —	24.61	$0.59 —
Blackbaud BLKB	$63.52 —	-1.21	$3.08B —	$176.69K —	$63.36 —	$64.46 —	$3.08B —	0	-$4.89 —
Columbia Sportswear Company COLM	$56.18 —	+1.65	$3.08B —	$371.86K —	$55.03 —	$56.49 —	$3.08B —	16.97	$3.31 —
IPG Photonics IPGP	$72.83 —	-0.12	$3.07B —	$231.29K —	$72.05 —	$73.50 —	$3.07B —	132.41	$0.55 —
Silicon Motion Technology SIMO	$90.46 —	+1.49	$3.07B —	$142.14K —	$89.13 —	$92.88 —	$3.07B —	31.74	$2.85 —
Seacoast Banking Corporation of Florida SBCF	$31.41 —	-1.54	$3.07B —	$388.55K —	$31.39 —	$31.95 —	$3.07B —	18.69	$1.68 —
Steven Madden SHOO	$42.19 —	-0.96	$3.07B —	$607.39K —	$42.12 —	$42.80 —	$3.07B —	54.08	$0.78 —
Nuvation Bio NUVB	$8.11 —	-1.32	$3.06B —	$2.56M —	$8.84 —	$9.09 —	$3.06B —	0	-$0.49 —
Prestige Consumer Healthcare PBH	$62.25 —	-2.29	$3.06B —	$353.15K —	$61.99 —	$63.55 —	$3.06B —	15.40	$4.04 —
Banc of California BANC	$19.44 —	-0.97	$3.06B —	$1.21M —	$19.36 —	$19.73 —	$3.06B —	18.87	$1.03 —
Community Financial System CBU	$57.89 —	-1.63	$3.06B —	$133.88K —	$57.88 —	$58.85 —	$3.06B —	14.92	$3.88 —
Fortuna Mining FSM	$9.97 —	+4.51	$3.06B —	$3.24M —	$9.87 —	$10.26 —	$3.06B —	11.84	$0.84 —
Chimera Investment Corporation CIM-PC	$21.46 —	+0.14	$3.05B —	$45.82K —	$21.31 —	$21.56 —	$3.05B —	29.27	$0.73 —
Medical Properties Trust MPW	$5.06 —	-0.59	$3.04B —	$4.05M —	$5.04 —	$5.16 —	$3.04B —	0	-$1.18 —
The Vita Coco Company COCO	$53.21 —	+0.38	$3.04B —	$93.85K —	$53.38 —	$54.83 —	$3.04B —	46.46	$1.15 —
Paladin Energy PALAF	$6.30 —	+1.61	$3.04B —	$104.03K —	$6.15 —	$6.50 —	$3.04B —	0	-$0.13 —
Huron Consulting HURN	$175.35 —	-2.22	$3.03B —	$88.74K —	$175.35 —	$178.77 —	$3.03B —	29.37	$5.97 —
Liberty Energy LBRT	$18.69 —	+1.74	$3.03B —	$2.20M —	$18.52 —	$18.99 —	$3.03B —	16.53	$1.13 —
IDEAYA Biosciences IDYA	$37.35 —	+2.54	$3.03B —	$299.53K —	$34.04 —	$35.27 —	$3.03B —	0	-$1.89 —
Woolworths Holdings Limited WLWHY	$3.39 —	+2.42	$3.02B —	$1.50K —	$3.28 —	$3.28 —	$3.02B —	21.18	$0.16 —
PBF Energy PBF	$26.04 —	-1.88	$3.02B —	$1.64M —	$26.00 —	$26.87 —	$3.02B —	0	-$4.59 —
nCino NCNO	$26.04 —	-0.53	$3.02B —	$1.06M —	$25.99 —	$26.51 —	$3.02B —	0	-$0.19 —
AvePoint AVPT	$13.97 —	-0.43	$3.01B —	$1.31M —	$13.87 —	$14.15 —	$3.01B —	0	-$0.01 —
National Beverage FIZZ	$31.59 —	0	$3.01B —	$49.36K —	$31.85 —	$32.26 —	$3.01B —	16.17	$1.99 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP	$20.45 —	+0.1	$3.01B —	$1.64K —	$20.40 —	$20.49 —	$3.01B —	0	-$2.47 —
FB Financial FBK	$56.29 —	-0.97	$3.01B —	$174.67K —	$56.29 —	$56.84 —	$3.01B —	26.18	$2.15 —
Ambarella AMBA	$69.77 —	-0.43	$3.00B —	$438.04K —	$69.69 —	$71.42 —	$3.00B —	0	-$1.88 —
The Western Union Company WU	$9.55 —	+1.43	$3.00B —	$306.11K —	$9.29 —	$9.39 —	$3.00B —	4.04	$2.30 —
Hawkins HWKN	$143.63 —	-2.47	$3.00B —	$287.58K —	$141.80 —	$148.02 —	$3.00B —	36.08	$3.98 —
Liquidia LQDA	$37.12 —	+16.88	$3.00B —	$5.60M —	$34.09 —	$35.03 —	$3.00B —	0	-$1.46 —
Alliance Resource Partners, L.P ARLP	$23.29 —	+0.26	$2.99B —	$20.18K —	$23.09 —	$23.38 —	$2.99B —	12.33	$1.89 —
Perpetua Resources PPTA	$28.61 —	+1.36	$2.99B —	$1.32M —	$24.47 —	$25.58 —	$2.99B —	0	-$0.53 —
Dave DAVE	$212.00 —	-2.85	$2.99B —	$180.79K —	$220.69 —	$231.00 —	$2.99B —	21.84	$10.13 —
REV REVG	$61.14 —	-0.49	$2.98B —	$261.85K —	$61.06 —	$61.55 —	$2.98B —	32.34	$1.89 —
LXP Industrial Trust LXP	$50.40 —	+0.6	$2.98B —	$342.30K —	$50.07 —	$50.49 —	$2.98B —	26.52	$1.90 —
LCI Industries LCII	$122.89 —	-0.66	$2.98B —	$76.70K —	$122.74 —	$123.79 —	$2.98B —	17.18	$7.15 —
DigitalBridge DBRG	$15.38 —	+0.26	$2.98B —	$14.54M —	$15.27 —	$15.39 —	$2.98B —	127.33	$0.12 —
EQB EQGPF	$75.99 —	0	$2.98B —	$1.00 —	$76.48 —	$76.48 —	$2.98B —	15.63	$4.86 —
Melco Resorts & Entertainment MLCO	$7.61 —	-2.81	$2.97B —	$1.05M —	$7.60 —	$7.86 —	$2.97B —	29.26	$0.26 —
Chimera Investment Corporation CIM-PA	$21.49 —	+0.99	$2.97B —	$20.22K —	$21.32 —	$21.68 —	$2.97B —	29.31	$0.73 —
Chesapeake Utilities CPK	$125.26 —	-0.73	$2.96B —	$69.21K —	$125.26 —	$126.92 —	$2.96B —	22.24	$5.63 —
Viridian Therapeutics VRDN	$31.11 —	+2.57	$2.96B —	$568.55K —	$30.57 —	$31.79 —	$2.96B —	0	-$3.03 —
Tamarack Valley Energy TNEYF	$5.92 —	+3.32	$2.95B —	$11.42K —	$5.94 —	$5.99 —	$2.95B —	0	-$0.12 —
Acadia Realty Trust AKR	$20.64 —	+0.49	$2.94B —	$1.53M —	$20.79 —	$21.07 —	$2.94B —	160.00	$0.13 —
TechnoPro TCCPY	$5.71 —	+3.82	$2.94B —	$10.81K —	$5.42 —	$5.50 —	$2.94B —	31.72	$0.18 —
Privia Health PRVA	$23.86 —	0	$2.93B —	$503.43K —	$23.68 —	$24.00 —	$2.93B —	170.42	$0.14 —
Synaptics Incorporated SYNA	$75.01 —	-0.03	$2.93B —	$402.55K —	$74.95 —	$75.92 —	$2.93B —	0	-$1.17 —
Globant GLOB	$66.48 —	-1.63	$2.93B —	$706.97K —	$66.30 —	$68.20 —	$2.93B —	30.35	$2.19 —
Centerra Gold CGAU	$14.77 —	+4.46	$2.93B —	$407.11K —	$14.46 —	$14.74 —	$2.93B —	9.00	$1.61 —
RLJ Lodging Trust RLJ-PA	$25.47 —	+0.28	$2.92B —	$7.13K —	$25.35 —	$25.47 —	$2.92B —	0	-$1.63 —
Capri CPRI	$24.51 —	-0.41	$2.92B —	$1.28M —	$24.45 —	$24.68 —	$2.92B —	0	-$10.21 —
Teradata TDC	$29.70 —	+0.49	$2.92B —	$748.19K —	$30.60 —	$30.93 —	$2.92B —	25.52	$1.21 —
Highwoods Properties HIW	$25.82 —	+0.46	$2.92B —	$688.70K —	$25.75 —	$26.08 —	$2.92B —	22.65	$1.15 —
RLX Technology RLX	$2.33 —	+0.21	$2.91B —	$564.74K —	$2.28 —	$2.33 —	$2.91B —	28.62	$0.08 —
Skeena Resources SKE	$23.93 —	+0.86	$2.90B —	$45.13K —	$23.92 —	$24.70 —	$2.90B —	0	-$0.72 —
Nuveen Preferred & Income Opportunities Fund JPC	$8.15 —	+0.01	$2.90B —	$71.43K —	$8.09 —	$8.12 —	$2.90B —	10.41	$0.78 —
Remitly Global RELY	$13.86 —	-1.35	$2.90B —	$2.08M —	$13.77 —	$14.05 —	$2.90B —	153.99	$0.09 —
Pebblebrook Hotel Trust PEB-PE	$19.51 —	-0.74	$2.90B —	$4.03K —	$19.18 —	$19.63 —	$2.90B —	0	-$1.67 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$9.65 —	+0.05	$2.89B —	$72.51K —	$9.38 —	$9.47 —	$2.89B —	19.30	$0.49 —
Artisan Partners Asset Management APAM	$42.96 —	-1.61	$2.89B —	$35.34K —	$41.01 —	$41.70 —	$2.89B —	11.05	$3.71 —
TriNet TNET	$59.44 —	+0.15	$2.89B —	$280.52K —	$58.86 —	$60.06 —	$2.89B —	21.61	$2.75 —
Tenable TENB	$23.82 —	-0.54	$2.88B —	$788.90K —	$23.72 —	$24.06 —	$2.88B —	0	-$0.28 —
Avient AVNT	$31.50 —	-0.38	$2.88B —	$333.21K —	$31.41 —	$31.77 —	$2.88B —	25.60	$1.23 —
Endeavour Silver EXK	$10.78 —	+10.22	$2.88B —	$9.81M —	$9.53 —	$10.07 —	$2.88B —	0	-$0.33 —
MGE Energy MGEE	$78.75 —	-0.03	$2.88B —	$91.76K —	$77.92 —	$78.86 —	$2.88B —	21.34	$3.69 —
Helmerich & Payne HP	$28.68 —	+1.3	$2.88B —	$945.77K —	$28.70 —	$29.23 —	$2.88B —	0	-$1.66 —
Arcus Biosciences RCUS	$21.14 —	-0.43	$2.87B —	$1.58M —	$22.60 —	$23.52 —	$2.87B —	0	-$3.42 —
Stride LRN	$64.99 —	+0.09	$2.87B —	$191.28K —	$65.50 —	$66.59 —	$2.87B —	10.21	$6.41 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}