$2.19T
Marktkapitalisierung
$138.16B
24-Stunden-Volumen
BTC 55.80%     ETH 8.90%
Dominanz

Ergebnisseite 24 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United States Lime & Minerals  USLM $106.83
-0.3
$3.06B $19.18K $106.83 $108.30 $3.06B 23.53 $4.54
LXP Industrial Trust  LXP $51.94
+0.58
$3.06B $1.98K $51.47 $52.20 $3.06B 34.85 $1.49
Dyne Therapeutics  DYN $18.50
+0.49
$3.06B $60.14K $18.08 $18.60 $3.06B 0 -$3.15
Relay Therapeutics  RLAY $14.03
-3.51
$3.06B $370.28K $13.95 $14.54 $3.06B 0 -$1.56
American States Water Company  AWR $77.99
+1.29
$3.06B $8.92K $77.52 $78.08 $3.06B 22.73 $3.43
Gulfport Energy  GPOR $170.00
-0.52
$3.05B $22.14K $170.00 $171.49 $3.05B 5.59 $30.41
Yue Yuen Industrial (Holdings) Limited  YUEIY $9.50
-1.04
$3.05B $2.00 $9.50 $9.50 $3.05B 7.98 $1.19
Hayward  HAYW $14.04
-1.06
$3.05B $70.34K $14.01 $14.20 $3.05B 19.23 $0.73
Bel Fuse  BELFA $239.40
-2.98
$3.05B $6.33K $239.40 $244.83 $3.05B 57.68 $4.15
FS KKR Capital  FSK $10.86
-1
$3.04B $146.86K $10.85 $10.98 $3.04B 0 -$1.96
Cohen & Steers Infrastructure Fund  UTF $27.16
+0.63
$3.04B $47.97K $26.84 $27.17 $3.04B 6.85 $3.96
Greif, Inc.  GEF-B $80.15
0
$3.04B $337.00 $78.34 $80.61 $3.04B 22.07 $3.63
Star Bulk Carriers  SBLK $27.19
+0.15
$3.03B $17.15K $26.78 $27.30 $3.03B 21.75 $1.25
Bank of Hawaii  BOH $76.49
+0.14
$3.03B $7.87K $76.14 $76.50 $3.03B 15.42 $4.96
Marriott Vacations Worldwide  VAC $88.23
+1.61
$3.03B $27.57K $86.78 $89.20 $3.03B 0 -$9.80
TGS ASA  TGSGY $15.37
-1.6
$3.02B $1.72K $15.37 $15.43 $3.02B 0 -$0.01
TMC the metals company  TMC $5.41
-9.68
$3.02B $1.37M $5.41 $5.85 $3.02B 0 -$0.84
Arcus Biosciences  RCUS $23.98
-2.88
$3.02B $25.37K $23.89 $24.56 $3.02B 0 -$3.17
K+S Aktiengesellschaft  KPLUY $8.39
-3.45
$3.01B $1.00K $8.60 $8.65 $3.01B 0 -$4.28
Hypera  HYPMY $4.25
+0.71
$2.99B $2.10K $4.30 $4.30 $2.99B 8.17 $0.52
Urban Edge Properties  UE $22.50
+0.67
$2.99B $6.74K $22.31 $22.53 $2.99B 26.46 $0.85
Green Brick Partners  GRBK $69.02
-0.43
$2.98B $4.96K $69.02 $69.91 $2.98B 10.16 $6.79
Ambarella  AMBA $67.78
-5.93
$2.97B $274.70K $67.78 $70.26 $2.97B 0 -$1.61
NextNav  NN $21.79
-7.63
$2.97B $345.52K $21.74 $23.16 $2.97B 0 -$1.09
NetScout Systems  NTCT $41.52
-1.61
$2.97B $31.65K $41.45 $41.92 $2.97B 31.93 $1.30
Banc of California  BANC $19.24
-0.52
$2.97B $116.71K $19.21 $19.45 $2.97B 14.80 $1.30
Fastly  FSLY $18.93
-4.92
$2.96B $691.49K $18.89 $19.61 $2.96B 0 -$0.69
TechnoPro  TCCPY $5.75
0
$2.96B $103.00 $5.54 $5.58 $2.96B 30.26 $0.19
Black Stone Minerals, L.P  BSM $13.86
-0.25
$2.94B $13.54K $13.80 $13.88 $2.94B 10.90 $1.27
Kaiser Aluminum  KALU $180.01
-3.66
$2.94B $15.81K $177.70 $182.97 $2.94B 19.63 $9.17
Upstart  UPST $30.71
-4.82
$2.94B $477.18K $30.57 $31.98 $2.94B 74.91 $0.41
International Petroleum  IPCFF $26.04
+0.92
$2.94B $1.10K $25.80 $25.80 $2.94B 118.35 $0.22
Chesapeake Utilities  CPK $122.30
+0.83
$2.94B $52.38K $122.43 $123.84 $2.94B 19.63 $6.23
National HealthCare  NHC $187.80
-0.12
$2.93B $13.80K $188.40 $189.71 $2.93B 23.83 $7.88
EQB  EQGPF $82.74
-0.73
$2.93B $100.00 $82.74 $82.74 $2.93B 22.54 $3.67
Seacoast Banking Corporation of Florida  SBCF $30.13
-0.13
$2.93B $24.88K $30.12 $30.46 $2.93B 20.22 $1.49
Perpetua Resources  PPTA $23.39
-6.59
$2.93B $254.37K $23.35 $24.29 $2.93B 0 -$1.35
Provident Financial Services  PFS $22.39
+0.25
$2.92B $31.85K $22.30 $22.63 $2.92B 9.52 $2.35
Delek US  DK $47.53
-0.39
$2.91B $57.85K $46.83 $47.66 $2.91B 0 -$0.90
Brookdale Senior Living  BKD $12.19
+2.48
$2.91B $222.41K $12.07 $12.43 $2.91B 0 -$0.87
Tootsie Roll Industries  TR $38.68
+1.39
$2.91B $6.53K $38.35 $38.68 $2.91B 29.08 $1.33
TORM  TRMD $28.40
+1.07
$2.91B $55.82K $28.10 $28.44 $2.91B 8.32 $3.41
Wienerberger AG  WBRBY $5.31
-5.18
$2.90B $320.00 $5.57 $5.60 $2.90B 18.96 $0.28
Wolfspeed  WOLF $60.02
-10.46
$2.90B $1.50M $57.53 $63.50 $2.90B 0 -$13.27
Exponent  EXPO $59.77
+0.49
$2.90B $8.33K $59.53 $60.04 $2.90B 27.92 $2.14
DigitalBridge  DBRG $15.68
0
$2.90B $55.25K $15.67 $15.68 $2.90B 29.57 $0.53
Nuveen Preferred & Income Opportunities Fund  JPC $7.81
-0.26
$2.90B $142.70K $7.80 $7.90 $2.90B 8.67 $0.90
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.46
-0.42
$2.89B $66.46K $9.42 $9.48 $2.89B 6.90 $1.37
Interparfums  IPAR $90.29
+1.59
$2.89B $7.29K $88.67 $90.42 $2.89B 17.13 $5.27
Hercules Capital  HTGC $15.43
-0.87
$2.89B $77.27K $15.43 $15.57 $2.89B 8.62 $1.79
Becle, S.A.B. de C.V  BCCLF $0.80
-3.38
$2.87B $5.00K $0.80 $0.80 $2.87B 6.15 $0.13
Worthington Enterprises  WOR $57.83
+0.14
$2.87B $4.71K $57.60 $58.30 $2.87B 175.24 $0.33
Denison Mines  DNN $3.16
-7.18
$2.86B $3.32M $3.14 $3.32 $2.86B 0 -$0.23
Dream Industrial Real Estate Investment Trust  DREUF $9.93
-1.59
$2.86B $2.90K $9.91 $9.93 $2.86B 21.58 $0.46
Diebold Nixdorf, Incorporated  DBD $82.48
+0.25
$2.86B $12.81K $81.55 $82.48 $2.86B 28.44 $2.90
First Pacific Company  FPAFF $0.67
0
$2.86B $26.00K $0.66 $0.66 $2.86B 4.46 $0.15
Patrick Industries  PATK $86.72
+0.78
$2.85B $13.19K $86.13 $86.83 $2.85B 22.29 $3.89
First Pacific Company Limited  FPAFY $3.34
+1.21
$2.85B $1.00 $3.34 $3.34 $2.85B 4.33 $0.77
LifeStance Health  LFST $7.43
-2.75
$2.84B $286.96K $7.36 $7.63 $2.84B 123.83 $0.06
Warby Parker  WRBY $23.09
-4.25
$2.83B $195.72K $23.08 $24.09 $2.83B 2309.50 $0.01
Palomar  PLMR $106.79
+3.41
$2.83B $12.00K $104.44 $108.88 $2.83B 14.89 $7.17
Hammond Power  HMDPF $237.00
+1.28
$2.82B $919.00 $223.90 $237.00 $2.82B 59.54 $3.98
Adaptive Biotechnologies  ADPT $17.61
-2.6
$2.82B $188.23K $17.49 $18.29 $2.82B 0 -$0.32
Samsonite  SMSEY $10.13
+1
$2.82B $1.36K $9.55 $9.70 $2.82B 9.83 $1.03
MGE Energy  MGEE $74.61
+1.02
$2.82B $6.75K $73.85 $74.81 $2.82B 19.13 $3.90
RH  RH $148.96
-2.8
$2.82B $66.80K $147.75 $152.20 $2.82B 23.60 $6.31
Delek Logistics Partners, LP  DKL $52.87
+1.03
$2.81B $2.06K $52.17 $52.94 $2.81B 16.67 $3.17
Helios  HLIO $84.89
-1.2
$2.81B $13.12K $83.94 $85.44 $2.81B 46.64 $1.82
Park Hotels & Resorts  PK $13.92
-0.86
$2.80B $240.73K $13.88 $14.03 $2.80B 0 -$1.09
Uniti  UNIT $11.53
-2.21
$2.80B $63.54K $11.52 $11.86 $2.80B 2.59 $4.45
IHS Holding  IHS $8.30
+0.06
$2.80B $21.56K $8.30 $8.31 $2.80B 4.53 $1.83
Q2  QTWO $44.63
-0.48
$2.79B $38.34K $44.63 $45.47 $2.79B 39.50 $1.13
Dynex Capital  DX $12.96
-0.35
$2.79B $327.89K $12.93 $13.02 $2.79B 6.11 $2.12
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $2.26
+1.37
$2.78B $3.52K $2.09 $2.26 $2.78B 0 -$0.42
Par Pacific  PARR $55.45
-0.19
$2.78B $64.58K $54.81 $55.82 $2.78B 6.27 $8.83
Olin  OLN $24.41
-2.09
$2.78B $58.78K $24.37 $24.88 $2.78B 0 -$1.62
Atkore  ATKR $82.04
-3.43
$2.77B $12.14K $81.60 $83.77 $2.77B 0 -$3.59
NMI  NMIH $36.45
+1.03
$2.77B $15.12K $36.20 $36.66 $2.77B 7.40 $4.92
American Eagle Outfitters  AEO $16.52
-0.75
$2.77B $232.28K $16.35 $16.68 $2.77B 10.38 $1.59
Workiva  WK $49.24
+0.37
$2.76B $62.80K $49.05 $50.15 $2.76B 205.16 $0.24
Soleno Therapeutics  SLNO $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
Cosan  CSAN $2.80
-2.26
$2.76B $276.83K $2.76 $2.81 $2.76B 0 -$2.66
Wesdome Gold Mines  WDOFF $18.60
-3.33
$2.76B $15.79K $18.60 $19.00 $2.76B 9.58 $1.94
Boralex  BRLXF $26.76
0
$2.75B $80.00 $26.59 $26.59 $2.75B 0 -$0.22
Nuveen Quality Municipal Income Fund  NAD $11.77
-0.53
$2.75B $103.97K $11.74 $11.78 $2.75B 42.02 $0.28
CES Energy  CESDF $13.00
+1.64
$2.74B $200.00 $13.00 $13.00 $2.74B 18.57 $0.70
Arcutis Biotherapeutics  ARQT $21.88
-0.32
$2.74B $36.86K $21.84 $22.08 $2.74B 0 -$0.02
PT Unilever Indonesia Tbk  UNLRF $0.07
0
$2.73B $5.00K $0.12 $0.12 $2.73B 7.20 $0.01
WD-40 Company  WDFC $203.14
+0.05
$2.73B $21.90K $200.45 $204.68 $2.73B 34.48 $5.89
California Water Service  CWT $45.64
+0.84
$2.73B $28.11K $45.64 $45.87 $2.73B 22.82 $2.00
FB Financial  FBK $52.89
-0.49
$2.72B $8.80K $52.89 $53.30 $2.72B 19.51 $2.71
Kyndryl  KD $12.05
-0.66
$2.72B $213.24K $12.05 $12.37 $2.72B 14.18 $0.85
Privia Health  PRVA $21.56
+0.89
$2.72B $27.06K $21.54 $21.88 $2.72B 126.82 $0.17
McGrath RentCorp  MGRC $110.15
+0.74
$2.71B $21.94K $109.05 $110.15 $2.71B 17.48 $6.30
Maple Leaf Foods  MLFNF $21.74
0
$2.71B $100.00 $21.74 $21.74 $2.71B 53.02 $0.41
Fortuna Mining  FSM $8.92
-5.71
$2.70B $812.19K $8.92 $9.20 $2.70B 8.26 $1.08
Treasury Wine Estates Limited  TSRYY $3.32
-0.9
$2.70B $933.00 $3.32 $3.32 $2.70B 0 -$0.38
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.61
-0.52
$2.69B $68.12K $12.59 $12.62 $2.69B 46.70 $0.27
Hub  HUBG $43.71
+0.25
$2.67B $17.07K $43.50 $43.91 $2.67B 25.11 $1.74
Alpha Metallurgical Resources  AMR $210.21
-2.03
$2.67B $15.65K $209.43 $213.97 $2.67B 0 -$3.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency