Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$57.24B
Volume totale
BTC 56.53%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 24 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. SGAMY US $3.74 —
0
$3.04B — $521.00 — $3.68 — $3.79 — $3.04B — 0 -$0.04 —
California Water Service California Water Service CWT US $50.72 —
-0.47
$3.04B — $197.07K — $50.66 — $51.66 — $3.04B — 25.35 $2.00 —
Euronet Worldwide Euronet Worldwide EEFT US $79.31 —
+2.61
$3.02B — $443.77K — $76.35 — $79.40 — $3.02B — 11.33 $7.00 —
us Ichor ICHR US $86.55 —
-7.95
$3.02B — $494.74K — $85.01 — $94.00 — $3.02B — 0 -$1.36 —
us Becle, S.A.B. de C.V BCCLF US $0.84 —
-2.33
$3.02B — $8.00K — $0.84 — $0.84 — $3.02B — 7.00 $0.12 —
us Warby Parker WRBY US $24.56 —
+1.03
$3.01B — $1.81M — $23.93 — $25.48 — $3.01B — 2456.00 $0.01 —
Hub Hub HUBG US $49.28 —
+0.12
$3.01B — $670.94K — $47.83 — $49.85 — $3.01B — 28.32 $1.74 —
Hochschild Mining Hochschild Mining HCHDF US $5.85 —
+3.54
$3.01B — $338.00 — $5.90 — $5.90 — $3.01B — 15.00 $0.39 —
CarGurus CarGurus CARG US $33.37 —
+1.24
$3.01B — $782.11K — $33.24 — $33.88 — $3.01B — 17.56 $1.90 —
us Paladin Energy PALAF US $6.69 —
-4.02
$3.01B — $9.08K — $6.70 — $6.85 — $3.01B — 0 -$0.11 —
United Natural Foods United Natural Foods UNFI US $49.67 —
+2.22
$3.01B — $241.88K — $48.73 — $49.67 — $3.01B — 0 -$0.66 —
QuantumScape QuantumScape QS US $4.88 —
-4.5
$3.00B — $32.60M — $4.81 — $5.10 — $3.00B — 0 -$0.64 —
us ZIM Integrated Shipping Services ZIM US $24.90 —
-2.7
$3.00B — $624.32K — $24.86 — $25.75 — $3.00B — 30.36 $0.82 —
us Under Armour, Inc. UAA US $7.03 —
+4.3
$3.00B — $6.48M — $6.69 — $7.08 — $3.00B — 0 -$1.16 —
us HNI HNI US $41.62 —
+2.59
$3.00B — $509.48K — $40.72 — $42.18 — $3.00B — 148.64 $0.28 —
us H.B. Fuller Company FUL US $55.70 —
+1.05
$3.00B — $262.48K — $55.10 — $56.26 — $3.00B — 16.52 $3.37 —
us Dynex Capital DX US $12.60 —
0
$2.99B — $5.29M — $12.58 — $12.76 — $2.99B — 4.02 $3.13 —
Ambarella Ambarella AMBA US $68.06 —
-3.47
$2.99B — $1.35M — $66.60 — $69.28 — $2.99B — 0 -$1.55 —
us Exponent EXPO US $61.44 —
+2.43
$2.98B — $437.72K — $60.60 — $61.83 — $2.98B — 28.71 $2.14 —
us Cushman & Wakefield CWK US $12.72 —
+2
$2.98B — $1.44M — $12.52 — $12.99 — $2.98B — 39.75 $0.32 —
us SiriusPoint SPNT US $25.35 —
+2.42
$2.98B — $325.47K — $24.86 — $25.42 — $2.98B — 6.38 $3.97 —
FS KKR Capital FS KKR Capital FSK US $10.63 —
+0.47
$2.98B — $1.60M — $10.54 — $10.72 — $2.98B — 0 -$1.97 —
Trinity Industries Trinity Industries TRN US $37.41 —
+1.74
$2.97B — $466.80K — $36.73 — $37.43 — $2.97B — 11.80 $3.17 —
DHT DHT DHT US $18.45 —
+0.22
$2.97B — $1.40M — $18.34 — $18.86 — $2.97B — 8.95 $2.06 —
Park Hotels & Resorts Park Hotels & Resorts PK US $14.74 —
+1.03
$2.97B — $2.99M — $14.60 — $14.94 — $2.97B — 0 -$1.10 —
First Pacific Company Limited First Pacific Company Limited FPAFY US $3.48 —
-0.29
$2.97B — $175.00 — $3.49 — $3.52 — $2.97B — 4.51 $0.77 —
Bel Fuse Bel Fuse BELFA US $233.15 —
-3.39
$2.97B — $242.80K — $231.02 — $240.15 — $2.97B — 57.99 $4.02 —
Cosan Cosan CSAN US $3.00 —
-3.54
$2.96B — $695.96K — $3.00 — $3.07 — $2.96B — 0 -$2.53 —
UWM UWM UWMC US $1.83 —
+5.17
$2.96B — $16.24M — $1.75 — $1.87 — $2.96B — 5.71 $0.32 —
Clicks Clicks CLCGY US $25.50 —
-0.74
$2.95B — $1.05K — $25.27 — $25.50 — $2.95B — 15.00 $1.70 —
FB Financial FB Financial FBK US $59.10 —
+1.6
$2.95B — $202.45K — $58.09 — $59.26 — $2.95B — 15.63 $3.78 —
us Hercules Capital HTGC US $15.73 —
+0.58
$2.94B — $857.23K — $15.62 — $15.78 — $2.94B — 8.78 $1.79 —
us Yue Yuen Industrial (Holdings) Limited YUEIY US $9.17 —
+2
$2.94B — $274.00 — $9.10 — $9.10 — $2.94B — 7.57 $1.21 —
Workiva Workiva WK US $52.42 —
+3.43
$2.94B — $748.04K — $51.34 — $53.15 — $2.94B — 218.41 $0.24 —
us McGrath RentCorp MGRC US $119.76 —
+0.67
$2.94B — $124.43K — $118.45 — $120.08 — $2.94B — 19.00 $6.30 —
us DigitalBridge DBRG US $15.90 —
+0.38
$2.94B — $6.41M — $15.83 — $15.92 — $2.94B — 30.00 $0.53 —
Pennon Group Plc Pennon Group Plc PEGRY US $12.40 —
-4.75
$2.92B — $1.04K — $12.30 — $12.49 — $2.92B — 23.84 $0.52 —
us Under Armour UA US $6.86 —
+4.1
$2.92B — $1.43M — $6.54 — $6.89 — $2.92B — 0 -$1.16 —
Plug Power Plug Power PLUG US $2.09 —
-4.57
$2.92B — $37.11M — $2.07 — $2.20 — $2.92B — 0 -$1.39 —
us Dana Incorporated DAN US $27.07 —
-2.03
$2.91B — $803.21K — $26.93 — $27.95 — $2.91B — 0 -$0.53 —
us Benchmark Electronics BHE US $81.10 —
-3.28
$2.91B — $226.16K — $80.99 — $84.42 — $2.91B — 86.27 $0.94 —
us Hawkins HWKN US $139.03 —
-0.22
$2.91B — $241.85K — $135.03 — $141.74 — $2.91B — 35.55 $3.91 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.50 —
-0.21
$2.91B — $302.52K — $9.50 — $9.59 — $2.91B — 4.27 $2.22 —
Eutelsat Eutelsat ETCMY US $0.62 —
-2.99
$2.90B — $13.06K — $0.63 — $0.64 — $2.90B — 0 -$0.22 —
us Nuveen Preferred & Income Opportunities Fund JPC US $7.70 —
0
$2.89B — $629.61K — $7.67 — $7.72 — $2.89B — 8.55 $0.90 —
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $46.58 —
-1.02
$2.89B — $936.33K — $45.94 — $47.75 — $2.89B — 8.22 $5.66 —
us National Beverage FIZZ US $30.70 —
+0.56
$2.87B — $300.05K — $30.42 — $31.24 — $2.87B — 15.66 $1.96 —
us Four Corners Property Trust FCPT US $26.07 —
+0.85
$2.86B — $449.11K — $25.96 — $26.22 — $2.86B — 23.27 $1.12 —
NetScout Systems NetScout Systems NTCT US $40.00 —
+1.39
$2.86B — $414.06K — $39.33 — $40.31 — $2.86B — 30.76 $1.30 —
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.78 —
+1.27
$2.86B — $2.29M — $4.64 — $4.88 — $2.86B — 0 -$0.01 —
American Eagle Outfitters American Eagle Outfitters AEO US $17.00 —
-0.47
$2.85B — $3.13M — $16.69 — $17.32 — $2.85B — 10.69 $1.59 —
Kinaxis Kinaxis KXSCF US $104.12 —
+3.1
$2.84B — $100.00 — $103.08 — $103.08 — $2.84B — 34.36 $3.03 —
us InvenTrust Properties IVT US $36.45 —
+1.79
$2.84B — $189.08K — $35.84 — $36.47 — $2.84B — 25.48 $1.43 —
us Freshworks Inc. FRSH US $10.27 —
+5.12
$2.84B — $18.47M — $9.97 — $10.35 — $2.84B — 15.80 $0.65 —
us TriNet TNET US $61.75 —
+2.32
$2.84B — $279.69K — $60.40 — $62.60 — $2.84B — 17.84 $3.46 —
us Select Water Solutions, Inc. WTTR US $20.17 —
-3.21
$2.84B — $1.41M — $19.92 — $20.98 — $2.84B — 96.04 $0.21 —
Kingsoft Cloud Kingsoft Cloud KC US $9.47 —
-2.27
$2.84B — $933.12K — $9.43 — $9.69 — $2.84B — 0 -$0.50 —
us Liberty Energy LBRT US $17.36 —
-11.52
$2.83B — $12.84M — $17.20 — $19.56 — $2.83B — 23.45 $0.74 —
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $5.72 —
+1.78
$2.83B — $161.25K — $5.33 — $5.82 — $2.83B — 0 -$0.01 —
us Gulfport Energy GPOR US $157.27 —
-0.46
$2.83B — $178.20K — $156.69 — $160.31 — $2.83B — 5.16 $30.42 —
us Energy Fuels UUUU US $11.30 —
-5.91
$2.82B — $6.05M — $11.27 — $12.10 — $2.82B — 0 -$0.29 —
Tootsie Roll Industries Tootsie Roll Industries TR US $37.52 —
-1.05
$2.82B — $108.99K — $37.20 — $38.43 — $2.82B — 30.01 $1.25 —
Blackstone Mortgage Trust Blackstone Mortgage Trust BXMT US $16.69 —
+1.21
$2.82B — $741.00K — $16.51 — $16.80 — $2.82B — 27.36 $0.61 —
us Helios Towers HTWSF US $2.76 —
+3.22
$2.81B — $1.10K — $2.70 — $2.70 — $2.81B — 91.93 $0.03 —
us Hypera HYPMY US $3.98 —
-0.25
$2.80B — $180.00 — $4.00 — $4.00 — $2.80B — 7.80 $0.51 —
Patrick Industries Patrick Industries PATK US $84.50 —
-1.11
$2.80B — $644.68K — $84.36 — $86.89 — $2.80B — 22.00 $3.84 —
Seabridge Gold Seabridge Gold SA US $25.98 —
-0.19
$2.80B — $300.12K — $25.85 — $26.59 — $2.80B — 0 -$0.50 —
us ABM Industries Incorporated ABM US $47.72 —
+0.8
$2.80B — $290.61K — $46.76 — $47.87 — $2.80B — 18.21 $2.62 —
us Artisan Partners Asset Management APAM US $39.34 —
+2.13
$2.79B — $372.32K — $38.70 — $39.53 — $2.79B — 9.85 $3.99 —
us The Bancorp TBBK US $66.98 —
+1.9
$2.79B — $329.21K — $65.67 — $67.44 — $2.79B — 13.03 $5.14 —
National Energy Services Reunited National Energy Services Reunited NESR US $27.62 —
-0.93
$2.79B — $1.45M — $27.49 — $28.72 — $2.79B — 43.15 $0.64 —
us Agilysys AGYS US $98.54 —
+3.72
$2.78B — $233.84K — $96.19 — $99.61 — $2.78B — 71.92 $1.37 —
us Peabody Energy BTU US $22.80 —
-4.28
$2.78B — $1.80M — $22.75 — $23.80 — $2.78B — 0 -$0.98 —
Worthington Enterprises Worthington Enterprises WOR US $56.00 —
+1.47
$2.77B — $114.56K — $55.31 — $56.35 — $2.77B — 17.83 $3.14 —
us IHS Holding IHS US $8.23 —
-0.12
$2.77B — $346.79K — $8.20 — $8.26 — $2.77B — 4.49 $1.83 —
First Pacific Company First Pacific Company FPAFF US $0.65 —
0
$2.77B — $1.20K — $0.65 — $0.65 — $2.77B — 4.33 $0.15 —
Bird Construction Bird Construction BIRDF US $49.99 —
-1.15
$2.77B — $600.00 — $50.19 — $50.19 — $2.77B — 79.34 $0.63 —
us Visteon VC US $103.75 —
+3.64
$2.77B — $763.62K — $100.29 — $106.47 — $2.77B — 16.76 $6.19 —
us Celldex Therapeutics CLDX US $35.28 —
-0.4
$2.77B — $499.88K — $34.73 — $35.76 — $2.77B — 0 -$4.27 —
us Société BIC SA BICEY US $34.05 —
+0.33
$2.76B — $750.00 — $34.00 — $34.15 — $2.76B — 28.61 $1.19 —
us Russel Metals RUSMF US $50.18 —
+1.39
$2.76B — $1.00 — $49.03 — $49.03 — $2.76B — 19.91 $2.52 —
us Wesdome Gold Mines WDOFF US $18.52 —
+0.98
$2.75B — $3.10K — $18.30 — $18.93 — $2.75B — 9.74 $1.90 —
us PENN Entertainment PENN US $20.48 —
+1.04
$2.74B — $2.56M — $20.22 — $20.98 — $2.74B — 0 -$6.65 —
Boise Cascade Company Boise Cascade Company BCC US $77.84 —
+1.8
$2.74B — $188.36K — $76.41 — $78.81 — $2.74B — 26.20 $2.97 —
Central Garden & Pet Company Central Garden & Pet Company CENT US $43.75 —
+1.79
$2.74B — $52.83K — $42.97 — $43.83 — $2.74B — 15.62 $2.80 —
NBT Bancorp NBT Bancorp NBTB US $52.38 —
+2.07
$2.72B — $398.14K — $51.60 — $52.58 — $2.72B — 14.79 $3.54 —
First Merchants First Merchants FRME US $43.18 —
+3.08
$2.72B — $568.79K — $41.55 — $43.38 — $2.72B — 13.88 $3.11 —
us Establishment Labs ESTA US $92.32 —
+1.34
$2.72B — $207.63K — $90.71 — $94.05 — $2.72B — 0 -$1.49 —
WaFd WaFd WAFD US $36.73 —
+0.03
$2.72B — $373.55K — $36.62 — $37.04 — $2.72B — 11.58 $3.17 —
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.61 —
+0.09
$2.71B — $562.47K — $11.61 — $11.68 — $2.71B — 14.69 $0.79 —
Eutelsat Communications S.A. Eutelsat Communications S.A. EUTLF US $2.29 —
-4.98
$2.70B — $7.90K — $2.29 — $2.34 — $2.70B — 0 -$0.87 —
Kennametal Kennametal KMT US $35.23 —
+1.06
$2.68B — $983.40K — $35.02 — $35.62 — $2.68B — 19.57 $1.80 —
us Teradata TDC US $28.52 —
+3.03
$2.68B — $1.78M — $27.70 — $28.90 — $2.68B — 6.52 $4.37 —
Harley-Davidson Harley-Davidson HOG US $25.49 —
-3.88
$2.68B — $2.44M — $25.41 — $26.39 — $2.68B — 14.16 $1.80 —
Supernus Pharmaceuticals Supernus Pharmaceuticals SUPN US $46.20 —
-2.1
$2.68B — $460.53K — $46.03 — $47.46 — $2.68B — 0 -$0.51 —
uniQure uniQure QURE US $38.97 —
-1.17
$2.68B — $1.32M — $37.34 — $39.44 — $2.68B — 0 -$3.49 —
us Ducommun Incorporated DCO US $177.44 —
+1.1
$2.68B — $164.10K — $174.54 — $177.82 — $2.68B — 0 -$1.72 —
TGS ASA TGS ASA TGSGY US $13.60 —
-2.65
$2.67B — $2.52K — $13.51 — $13.62 — $2.67B — 28.33 $0.48 —
Rémy Cointreau SA Rémy Cointreau SA REMYY US $5.08 —
+1.09
$2.67B — $200.00 — $5.18 — $5.20 — $2.67B — 29.91 $0.17 —
OneSpaWorld OneSpaWorld OSW US $26.29 —
+1.94
$2.67B — $559.34K — $25.06 — $26.60 — $2.67B — 34.59 $0.76 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency