Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.17T
Capitalizzazione totale
$109B
Volume totale
BTC 56.83%   •   ETH 11.74%
Prevalenza di BTC

Pagina di risultati 24 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumco  SUMCF $9.20 —
-2.75
$3.22B — $200.00 — $8.14 — $8.14 — $3.22B — 48.42 $0.19 —
Chimera Investment Corporation  CIM-PD $22.92 —
+0.7
$3.21B — $47.80K — $22.65 — $22.93 — $3.21B — 31.26 $0.73 —
SmartCentres Real Estate Investment Trust  CWYUF $18.83 —
+0.37
$3.21B — $250.00 — $18.89 — $18.90 — $3.21B — 16.81 $1.12 —
NMI  NMIH $41.21 —
+1.48
$3.20B — $187.29K — $41.16 — $41.48 — $3.20B — 8.60 $4.79 —
Vertex  VERX $19.32 —
-1.23
$3.20B — $475.63K — $20.00 — $20.39 — $3.20B — 0 -$0.35 —
BellRing Brands  BRBR $26.50 —
+0.69
$3.19B — $552.00K — $26.39 — $27.30 — $3.19B — 15.88 $1.68 —
Apellis Pharmaceuticals  APLS $25.86 —
+2.95
$3.19B — $1.50M — $24.85 — $25.77 — $3.19B — 70.11 $0.36 —
Euronet Worldwide  EEFT $75.34 —
+0.19
$3.19B — $13.89K — $75.54 — $76.52 — $3.19B — 11.10 $6.84 —
Two Harbors Investment Corp.  TWO-PB $23.56 —
-0.17
$3.19B — $112.17K — $23.45 — $23.62 — $3.19B — 42.75 $0.55 —
First Hawaiian  FHB $25.37 —
-0.66
$3.19B — $188.71K — $25.56 — $25.75 — $3.19B — 12.47 $2.05 —
Wave Life Sciences  WVE $15.95 —
-3.98
$3.19B — $1.71M — $17.02 — $17.86 — $3.19B — 0 -$0.65 —
IAC Inc.  IAC $39.59 —
-1.12
$3.17B — $814.99K — $39.58 — $40.24 — $3.17B — 0 -$2.51 —
Cactus  WHD $46.01 —
-0.13
$3.17B — $348.40K — $45.97 — $46.63 — $3.17B — 18.33 $2.51 —
Dyne Therapeutics  DYN $18.50 —
-1.99
$3.16B — $1.98M — $18.92 — $19.82 — $3.16B — 0 -$3.62 —
Dana Incorporated  DAN $24.10 —
+0.5
$3.16B — $944.83K — $23.72 — $24.24 — $3.16B — 54.77 $0.44 —
Seabridge Gold  SA $30.91 —
+3.62
$3.16B — $708.33K — $29.57 — $30.82 — $3.16B — 0 -$0.40 —
First Pacific Company  FPAFF $0.74 —
0
$3.15B — $202.90K — $0.72 — $0.75 — $3.15B — 4.35 $0.17 —
Avista  AVA $38.71 —
+0.21
$3.15B — $248.90K — $38.55 — $38.75 — $3.15B — 16.40 $2.36 —
Brookfield Business Partners L.P  BBU $35.46 —
-2.74
$3.14B — $10.18K — $35.43 — $36.51 — $3.14B — 0 -$1.83 —
The Bancorp  TBBK $67.66 —
+0.21
$3.14B — $219.88K — $68.23 — $68.90 — $3.14B — 14.27 $4.78 —
TEGNA  TGNA $19.08 —
+0.62
$3.13B — $744.57K — $19.33 — $19.48 — $3.13B — 9.30 $2.09 —
Two Harbors Investment Corp.  TWO-PA $24.12 —
-0.5
$3.13B — $17.58K — $24.06 — $24.20 — $3.13B — 43.77 $0.55 —
WSFS Financial  WSFS $55.75 —
-1.64
$3.12B — $237.04K — $55.71 — $56.66 — $3.12B — 11.54 $4.83 —
Methanex  MEOH $40.28 —
+0.93
$3.12B — $454.73K — $39.89 — $40.55 — $3.12B — 13.51 $2.98 —
Calamos Strategic Total Return Fund  CSQ $19.56 —
+0.51
$3.11B — $17.75K — $19.32 — $19.47 — $3.11B — 11.15 $1.74 —
Gibson Energy  GBNXF $18.50 —
+0.72
$3.11B — $415.00 — $18.11 — $18.84 — $3.11B — 28.25 $0.67 —
Kiniksa Pharmaceuticals  KNSA $42.01 —
+1.83
$3.11B — $252.47K — $40.52 — $42.15 — $3.11B — 91.08 $0.45 —
Topaz Energy  TPZEF $20.00 —
+0.15
$3.11B — $100.00 — $19.80 — $20.08 — $3.11B — 74.39 $0.27 —
Alphatec  ATEC $20.86 —
-0.57
$3.10B — $1.14M — $20.84 — $21.16 — $3.10B — 0 -$1.04 —
PotlatchDeltic  PCH $40.05 —
+0.33
$3.10B — $381.16K — $39.63 — $40.21 — $3.10B — 48.84 $0.82 —
International Workplace  IWGFF $3.12 —
-0.48
$3.09B — $9.85K — $3.10 — $3.13 — $3.09B — 155.75 $0.02 —
Kingsoft Cloud  KC $10.45 —
-0.95
$3.09B — $639.40K — $10.44 — $10.60 — $3.09B — 0 -$0.53 —
dormakaba Holding AG  DRMKY $14.52 —
-22.06
$3.09B — $221.00 — $15.50 — $18.28 — $3.09B — 24.61 $0.59 —
Blackbaud  BLKB $63.52 —
-1.21
$3.08B — $176.69K — $63.36 — $64.46 — $3.08B — 0 -$4.89 —
Columbia Sportswear Company  COLM $56.18 —
+1.65
$3.08B — $371.86K — $55.03 — $56.49 — $3.08B — 16.97 $3.31 —
IPG Photonics  IPGP $72.83 —
-0.12
$3.07B — $231.29K — $72.05 — $73.50 — $3.07B — 132.41 $0.55 —
Silicon Motion Technology  SIMO $90.46 —
+1.49
$3.07B — $142.14K — $89.13 — $92.88 — $3.07B — 31.74 $2.85 —
Seacoast Banking Corporation of Florida  SBCF $31.41 —
-1.54
$3.07B — $388.55K — $31.39 — $31.95 — $3.07B — 18.69 $1.68 —
Steven Madden  SHOO $42.19 —
-0.96
$3.07B — $607.39K — $42.12 — $42.80 — $3.07B — 54.08 $0.78 —
Nuvation Bio  NUVB $8.94 —
-1.32
$3.06B — $3.79M — $8.84 — $9.09 — $3.06B — 0 -$0.49 —
Prestige Consumer Healthcare  PBH $62.25 —
-2.29
$3.06B — $353.15K — $61.99 — $63.55 — $3.06B — 15.40 $4.04 —
Banc of California  BANC $19.44 —
-0.97
$3.06B — $1.21M — $19.36 — $19.73 — $3.06B — 18.87 $1.03 —
Community Financial System  CBU $57.89 —
-1.63
$3.06B — $133.88K — $57.88 — $58.85 — $3.06B — 14.92 $3.88 —
Fortuna Mining  FSM $9.97 —
+4.51
$3.06B — $3.24M — $9.87 — $10.26 — $3.06B — 11.84 $0.84 —
Chimera Investment Corporation  CIM-PC $21.46 —
+0.14
$3.05B — $45.82K — $21.31 — $21.56 — $3.05B — 29.27 $0.73 —
Medical Properties Trust  MPW $5.06 —
-0.59
$3.04B — $4.05M — $5.04 — $5.16 — $3.04B — 0 -$1.18 —
The Vita Coco Company  COCO $53.21 —
+0.38
$3.04B — $93.85K — $53.38 — $54.83 — $3.04B — 46.46 $1.15 —
Paladin Energy  PALAF $6.30 —
+1.61
$3.04B — $104.03K — $6.15 — $6.50 — $3.04B — 0 -$0.13 —
Huron Consulting  HURN $175.35 —
-2.22
$3.03B — $88.74K — $175.35 — $178.77 — $3.03B — 29.37 $5.97 —
Liberty Energy  LBRT $18.69 —
+1.74
$3.03B — $2.20M — $18.52 — $18.99 — $3.03B — 16.53 $1.13 —
IDEAYA Biosciences  IDYA $33.85 —
-0.95
$3.03B — $646.02K — $34.04 — $35.27 — $3.03B — 0 -$1.89 —
Woolworths Holdings Limited  WLWHY $3.39 —
+2.42
$3.02B — $1.50K — $3.28 — $3.28 — $3.02B — 21.18 $0.16 —
PBF Energy  PBF $26.04 —
-1.88
$3.02B — $1.64M — $26.00 — $26.87 — $3.02B — 0 -$4.59 —
nCino  NCNO $26.04 —
-0.53
$3.02B — $1.06M — $25.99 — $26.51 — $3.02B — 0 -$0.19 —
AvePoint  AVPT $13.97 —
-0.43
$3.01B — $1.31M — $13.87 — $14.15 — $3.01B — 0 -$0.01 —
National Beverage  FIZZ $31.59 —
0
$3.01B — $49.36K — $31.85 — $32.26 — $3.01B — 16.17 $1.99 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $20.45 —
+0.1
$3.01B — $1.64K — $20.40 — $20.49 — $3.01B — 0 -$2.47 —
FB Financial  FBK $56.29 —
-0.97
$3.01B — $174.67K — $56.29 — $56.84 — $3.01B — 26.18 $2.15 —
Ambarella  AMBA $69.77 —
-0.43
$3.00B — $438.04K — $69.69 — $71.42 — $3.00B — 0 -$1.88 —
The Western Union Company  WU $9.55 —
+1.43
$3.00B — $306.11K — $9.29 — $9.39 — $3.00B — 4.04 $2.30 —
Hawkins  HWKN $143.63 —
-2.47
$3.00B — $287.58K — $141.80 — $148.02 — $3.00B — 36.08 $3.98 —
Liquidia  LQDA $31.40 —
-0.92
$3.00B — $993.36K — $34.09 — $35.03 — $3.00B — 0 -$1.46 —
Alliance Resource Partners, L.P  ARLP $23.29 —
+0.26
$2.99B — $20.18K — $23.09 — $23.38 — $2.99B — 12.33 $1.89 —
Perpetua Resources  PPTA $28.61 —
+1.36
$2.99B — $1.32M — $24.47 — $25.58 — $2.99B — 0 -$0.53 —
Dave  DAVE $212.00 —
-2.85
$2.99B — $180.79K — $220.69 — $231.00 — $2.99B — 21.84 $10.13 —
REV  REVG $61.14 —
-0.49
$2.98B — $261.85K — $61.06 — $61.55 — $2.98B — 32.34 $1.89 —
LXP Industrial Trust  LXP $50.40 —
+0.6
$2.98B — $342.30K — $50.07 — $50.49 — $2.98B — 26.52 $1.90 —
LCI Industries  LCII $122.89 —
-0.66
$2.98B — $76.70K — $122.74 — $123.79 — $2.98B — 17.18 $7.15 —
DigitalBridge  DBRG $15.38 —
+0.26
$2.98B — $14.54M — $15.27 — $15.39 — $2.98B — 127.33 $0.12 —
EQB  EQGPF $75.99 —
0
$2.98B — $1.00 — $76.48 — $76.48 — $2.98B — 15.63 $4.86 —
Melco Resorts & Entertainment  MLCO $7.61 —
-2.81
$2.97B — $1.05M — $7.60 — $7.86 — $2.97B — 29.26 $0.26 —
Chimera Investment Corporation  CIM-PA $21.49 —
+0.99
$2.97B — $20.22K — $21.32 — $21.68 — $2.97B — 29.31 $0.73 —
Chesapeake Utilities  CPK $125.26 —
-0.73
$2.96B — $69.21K — $125.26 — $126.92 — $2.96B — 22.24 $5.63 —
Viridian Therapeutics  VRDN $30.68 —
-1.65
$2.96B — $924.41K — $30.57 — $31.79 — $2.96B — 0 -$3.03 —
Tamarack Valley Energy  TNEYF $5.92 —
+3.32
$2.95B — $11.42K — $5.94 — $5.99 — $2.95B — 0 -$0.12 —
Acadia Realty Trust  AKR $20.64 —
+0.49
$2.94B — $1.53M — $20.79 — $21.07 — $2.94B — 160.00 $0.13 —
TechnoPro  TCCPY $5.71 —
+3.82
$2.94B — $10.81K — $5.42 — $5.50 — $2.94B — 31.72 $0.18 —
Privia Health  PRVA $23.86 —
0
$2.93B — $503.43K — $23.68 — $24.00 — $2.93B — 170.42 $0.14 —
Synaptics Incorporated  SYNA $75.01 —
-0.03
$2.93B — $402.55K — $74.95 — $75.92 — $2.93B — 0 -$1.17 —
Globant  GLOB $66.48 —
-1.63
$2.93B — $706.97K — $66.30 — $68.20 — $2.93B — 30.35 $2.19 —
Centerra Gold  CGAU $14.77 —
+4.46
$2.93B — $407.11K — $14.46 — $14.74 — $2.93B — 9.00 $1.61 —
RLJ Lodging Trust  RLJ-PA $25.47 —
+0.28
$2.92B — $7.13K — $25.35 — $25.47 — $2.92B — 0 -$1.63 —
Capri  CPRI $24.51 —
-0.41
$2.92B — $1.28M — $24.45 — $24.68 — $2.92B — 0 -$10.21 —
Teradata  TDC $29.70 —
+0.49
$2.92B — $748.19K — $30.60 — $30.93 — $2.92B — 25.52 $1.21 —
Highwoods Properties  HIW $25.82 —
+0.46
$2.92B — $688.70K — $25.75 — $26.08 — $2.92B — 22.65 $1.15 —
RLX Technology  RLX $2.33 —
+0.21
$2.91B — $564.74K — $2.28 — $2.33 — $2.91B — 28.62 $0.08 —
Skeena Resources  SKE $23.93 —
+0.86
$2.90B — $45.13K — $23.92 — $24.70 — $2.90B — 0 -$0.72 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.15 —
+0.01
$2.90B — $71.43K — $8.09 — $8.12 — $2.90B — 10.41 $0.78 —
Remitly Global  RELY $13.86 —
-1.35
$2.90B — $2.08M — $13.77 — $14.05 — $2.90B — 153.99 $0.09 —
Pebblebrook Hotel Trust  PEB-PE $19.51 —
-0.74
$2.90B — $4.03K — $19.18 — $19.63 — $2.90B — 0 -$1.67 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.65 —
+0.05
$2.89B — $72.51K — $9.38 — $9.47 — $2.89B — 19.30 $0.49 —
Artisan Partners Asset Management  APAM $42.96 —
-1.61
$2.89B — $35.34K — $41.01 — $41.70 — $2.89B — 11.05 $3.71 —
TriNet  TNET $59.44 —
+0.15
$2.89B — $280.52K — $58.86 — $60.06 — $2.89B — 21.61 $2.75 —
Tenable  TENB $23.82 —
-0.54
$2.88B — $788.90K — $23.72 — $24.06 — $2.88B — 0 -$0.28 —
Avient  AVNT $31.50 —
-0.38
$2.88B — $333.21K — $31.41 — $31.77 — $2.88B — 25.60 $1.23 —
Endeavour Silver  EXK $9.88 —
+0.75
$2.88B — $14.96M — $9.53 — $10.07 — $2.88B — 0 -$0.33 —
MGE Energy  MGEE $78.75 —
-0.03
$2.88B — $91.76K — $77.92 — $78.86 — $2.88B — 21.34 $3.69 —
Helmerich & Payne  HP $28.68 —
+1.3
$2.88B — $945.77K — $28.70 — $29.23 — $2.88B — 0 -$1.66 —
Arcus Biosciences  RCUS $23.23 —
-0.43
$2.87B — $1.91M — $22.60 — $23.52 — $2.87B — 0 -$3.42 —
Stride  LRN $64.99 —
+0.09
$2.87B — $191.28K — $65.50 — $66.59 — $2.87B — 10.21 $6.41 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀