Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.26T
Total marketcap
$67.61B
Total volume
BTC 56.41%   •   ETH 10.06%
Dominance

Result Page 24 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Warby Parker WRBY US $24.86 —
+1.22
$3.05B — $2.03M — $24.79 — $25.88 — $3.05B — 2486.00 $0.01 —
us TORM TRMD US $29.80 —
-1.59
$3.05B — $514.15K — $29.12 — $30.03 — $3.05B — 8.73 $3.41 —
Cosan Cosan CSAN US $3.09 —
+3
$3.05B — $799.18K — $3.02 — $3.10 — $3.05B — 0 -$2.63 —
us Exponent EXPO US $62.76 —
+2.15
$3.04B — $520.44K — $62.06 — $63.28 — $3.04B — 29.32 $2.14 —
us H.B. Fuller Company FUL US $56.53 —
+1.49
$3.04B — $519.01K — $55.71 — $56.68 — $3.04B — 16.77 $3.37 —
California Water Service California Water Service CWT US $50.79 —
+0.14
$3.04B — $327.44K — $50.05 — $51.08 — $3.04B — 25.39 $2.00 —
Kinaxis Kinaxis KXSCF US $111.27 —
+10.18
$3.04B — $201.00 — $110.28 — $111.27 — $3.04B — 37.84 $2.94 —
Ashland Ashland ASH US $66.38 —
-0.03
$3.04B — $563.87K — $65.63 — $67.03 — $3.04B — 0 -$14.81 —
FS KKR Capital FS KKR Capital FSK US $10.85 —
+2.07
$3.04B — $1.82M — $10.70 — $10.89 — $3.04B — 0 -$1.96 —
Hochschild Mining Hochschild Mining HCHDF US $5.90 —
+4.42
$3.04B — $338.00 — $5.90 — $5.90 — $3.04B — 15.12 $0.39 —
us Delek Logistics Partners, LP DKL US $56.98 —
-0.37
$3.03B — $47.82K — $56.83 — $58.10 — $3.03B — 17.97 $3.17 —
Park Hotels & Resorts Park Hotels & Resorts PK US $15.03 —
+1.97
$3.03B — $4.31M — $14.87 — $15.28 — $3.03B — 0 -$1.09 —
us Star Bulk Carriers SBLK US $27.10 —
-3.7
$3.02B — $1.18M — $26.89 — $27.68 — $3.02B — 21.67 $1.25 —
us Under Armour, Inc. UAA US $7.08 —
+0.71
$3.02B — $7.01M — $6.96 — $7.23 — $3.02B — 0 -$1.16 —
Euronet Worldwide Euronet Worldwide EEFT US $79.18 —
-0.16
$3.01B — $842.04K — $78.89 — $80.33 — $3.01B — 11.60 $6.82 —
us SiriusPoint SPNT US $25.64 —
+1.14
$3.01B — $409.68K — $25.25 — $25.83 — $3.01B — 6.45 $3.97 —
us Dynex Capital DX US $12.64 —
+0.32
$3.00B — $4.65M — $12.64 — $12.79 — $3.00B — 4.03 $3.13 —
Clicks Clicks CLCGY US $25.88 —
+2.13
$3.00B — $6.81K — $25.72 — $25.88 — $3.00B — 15.04 $1.72 —
Ambarella Ambarella AMBA US $68.23 —
+0.25
$2.99B — $1.87M — $63.15 — $69.69 — $2.99B — 0 -$1.61 —
us Freshworks Inc. FRSH US $10.82 —
+5.36
$2.99B — $12.08M — $10.53 — $11.12 — $2.99B — 17.73 $0.61 —
Acadia Healthcare Company Acadia Healthcare Company ACHC US $32.50 —
-5.82
$2.99B — $4.95M — $32.07 — $34.25 — $2.99B — 0 -$12.19 —
American Eagle Outfitters American Eagle Outfitters AEO US $17.77 —
+4.53
$2.98B — $3.98M — $17.34 — $17.80 — $2.98B — 11.17 $1.59 —
First Pacific Company Limited First Pacific Company Limited FPAFY US $3.49 —
0
$2.97B — $4.71K — $3.49 — $3.53 — $2.97B — 4.53 $0.77 —
UWM UWM UWMC US $1.84 —
+0.55
$2.97B — $11.09M — $1.82 — $1.89 — $2.97B — 6.13 $0.30 —
Kingsoft Cloud Kingsoft Cloud KC US $9.93 —
+4.86
$2.97B — $895.07K — $9.74 — $10.02 — $2.97B — 0 -$0.51 —
United Natural Foods United Natural Foods UNFI US $49.05 —
-1.25
$2.97B — $394.64K — $48.74 — $51.00 — $2.97B — 0 -$0.66 —
us Paladin Energy PALAF US $6.60 —
-1.49
$2.97B — $5.87K — $6.60 — $6.85 — $2.97B — 0 -$0.11 —
us ZIM Integrated Shipping Services ZIM US $24.56 —
-1.37
$2.96B — $618.31K — $24.45 — $24.84 — $2.96B — 29.95 $0.82 —
Veeco Instruments Veeco Instruments VECO US $48.49 —
-6.14
$2.96B — $897.25K — $46.68 — $51.58 — $2.96B — 127.60 $0.38 —
us Hercules Capital HTGC US $15.79 —
+0.38
$2.95B — $1.03M — $15.79 — $15.93 — $2.95B — 8.82 $1.79 —
us Under Armour UA US $6.93 —
+1.02
$2.95B — $1.56M — $6.82 — $7.06 — $2.95B — 0 -$1.16 —
Trinity Industries Trinity Industries TRN US $37.10 —
-0.83
$2.95B — $429.53K — $36.48 — $37.60 — $2.95B — 11.70 $3.17 —
us McGrath RentCorp MGRC US $120.00 —
+0.2
$2.95B — $170.42K — $118.38 — $121.31 — $2.95B — 19.04 $6.30 —
DHT DHT DHT US $18.29 —
-0.87
$2.95B — $1.59M — $17.92 — $18.47 — $2.95B — 8.87 $2.06 —
us TriNet TNET US $64.06 —
+3.74
$2.94B — $349.37K — $62.59 — $65.15 — $2.94B — 18.95 $3.38 —
FB Financial FB Financial FBK US $58.88 —
-0.37
$2.94B — $197.32K — $58.55 — $59.37 — $2.94B — 15.57 $3.78 —
us Hawkins HWKN US $140.39 —
+0.98
$2.94B — $195.62K — $136.88 — $141.98 — $2.94B — 35.90 $3.91 —
us DigitalBridge DBRG US $15.87 —
-0.19
$2.93B — $1.14M — $15.87 — $15.91 — $2.93B — 29.94 $0.53 —
us Dana Incorporated DAN US $27.24 —
+0.63
$2.93B — $835.07K — $26.76 — $27.55 — $2.93B — 0 -$0.54 —
Hub Hub HUBG US $47.89 —
-2.82
$2.93B — $744.67K — $47.31 — $49.20 — $2.93B — 27.52 $1.74 —
us Energy Fuels UUUU US $11.71 —
+3.63
$2.93B — $4.20M — $11.36 — $11.89 — $2.93B — 0 -$0.29 —
us National Beverage FIZZ US $31.25 —
+1.79
$2.93B — $491.16K — $30.72 — $31.51 — $2.93B — 15.94 $1.96 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.56 —
+0.63
$2.92B — $305.87K — $9.50 — $9.63 — $2.92B — 4.28 $2.23 —
us Agilysys AGYS US $103.24 —
+4.77
$2.91B — $316.82K — $99.38 — $107.16 — $2.91B — 75.35 $1.37 —
Eutelsat Eutelsat ETCMY US $0.62 —
-2.22
$2.90B — $10.04K — $0.62 — $0.62 — $2.90B — 0 -$0.22 —
Tootsie Roll Industries Tootsie Roll Industries TR US $38.58 —
+2.83
$2.90B — $166.00K — $37.56 — $38.76 — $2.90B — 30.61 $1.26 —
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.84 —
+1.26
$2.89B — $10.62M — $4.80 — $4.93 — $2.89B — 96.79 $0.05 —
us Nuveen Preferred & Income Opportunities Fund JPC US $7.69 —
-0.13
$2.89B — $735.72K — $7.68 — $7.75 — $2.89B — 8.54 $0.90 —
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $5.83 —
+1.92
$2.88B — $201.91K — $5.63 — $6.20 — $2.88B — 0 -$0.01 —
us dormakaba Holding AG DRMKY US $13.53 —
+0.15
$2.87B — $189.00 — $13.52 — $13.53 — $2.87B — 26.51 $0.51 —
Plug Power Plug Power PLUG US $2.06 —
-1.44
$2.87B — $57.18M — $2.03 — $2.15 — $2.87B — 0 -$1.39 —
Bel Fuse Bel Fuse BELFA US $225.76 —
-3.17
$2.87B — $104.68K — $211.74 — $232.53 — $2.87B — 54.53 $4.14 —
Pennon Group Plc Pennon Group Plc PEGRY US $12.17 —
-2.56
$2.87B — $766.00 — $12.17 — $12.34 — $2.87B — 23.40 $0.52 —
us Artisan Partners Asset Management APAM US $40.29 —
+2.41
$2.86B — $806.49K — $39.63 — $40.73 — $2.86B — 10.09 $3.99 —
NetScout Systems NetScout Systems NTCT US $39.98 —
-0.05
$2.86B — $455.05K — $39.24 — $40.83 — $2.86B — 30.75 $1.30 —
us Benchmark Electronics BHE US $79.63 —
-1.81
$2.86B — $461.16K — $76.50 — $82.49 — $2.86B — 84.71 $0.94 —
us Hypera HYPMY US $4.04 —
+1
$2.84B — $170.00 — $4.04 — $4.04 — $2.84B — 7.76 $0.52 —
us ABM Industries Incorporated ABM US $48.46 —
+1.55
$2.84B — $197.89K — $47.81 — $48.74 — $2.84B — 18.63 $2.60 —
us PENN Entertainment PENN US $21.18 —
+3.42
$2.84B — $2.12M — $20.63 — $21.27 — $2.84B — 0 -$6.58 —
us Four Corners Property Trust FCPT US $25.82 —
-0.96
$2.83B — $379.45K — $25.82 — $26.23 — $2.83B — 23.26 $1.11 —
us InvenTrust Properties IVT US $36.31 —
-0.38
$2.83B — $262.25K — $36.30 — $36.69 — $2.83B — 25.93 $1.40 —
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNLRF US $0.07 —
+35.27
$2.83B — $10.00K — $0.07 — $0.07 — $2.83B — 7.44 $0.01 —
Seabridge Gold Seabridge Gold SA US $26.22 —
+0.92
$2.82B — $301.54K — $25.50 — $26.75 — $2.82B — 0 -$0.50 —
us Visteon VC US $105.54 —
+1.73
$2.82B — $466.89K — $103.17 — $105.62 — $2.82B — 17.64 $5.98 —
us Kyndryl KD US $12.76 —
+5.89
$2.81B — $4.02M — $12.24 — $12.95 — $2.81B — 15.01 $0.85 —
us Peabody Energy BTU US $23.09 —
+1.27
$2.81B — $1.78M — $22.31 — $23.14 — $2.81B — 0 -$0.98 —
Patrick Industries Patrick Industries PATK US $84.69 —
+0.22
$2.81B — $436.77K — $84.19 — $85.93 — $2.81B — 21.77 $3.89 —
us The Bancorp TBBK US $67.40 —
+0.63
$2.81B — $365.96K — $67.09 — $69.00 — $2.81B — 13.11 $5.14 —
Worthington Enterprises Worthington Enterprises WOR US $56.63 —
+1.13
$2.81B — $251.48K — $56.22 — $57.50 — $2.81B — 18.03 $3.14 —
Blackstone Mortgage Trust Blackstone Mortgage Trust BXMT US $16.62 —
-0.42
$2.80B — $1.06M — $16.59 — $16.93 — $2.80B — 27.69 $0.60 —
us Teradata TDC US $29.79 —
+4.45
$2.80B — $1.58M — $29.16 — $30.21 — $2.80B — 6.81 $4.37 —
Jollibee Foods Jollibee Foods JBFCF US $2.50 —
+6.38
$2.80B — $403.00 — $2.50 — $2.50 — $2.80B — 0.016 $151.49 —
us Wesdome Gold Mines WDOFF US $18.87 —
+2.28
$2.80B — $16.79K — $18.37 — $18.92 — $2.80B — 9.93 $1.90 —
us Celldex Therapeutics CLDX US $35.65 —
+1.05
$2.80B — $1.03M — $35.12 — $36.38 — $2.80B — 0 -$4.27 —
us Navitas Semiconductor NVTS US $11.41 —
+4.49
$2.78B — $20.89M — $10.82 — $11.74 — $2.78B — 0 -$0.63 —
us IHS Holding IHS US $8.24 —
+0.12
$2.77B — $200.26K — $8.24 — $8.27 — $2.77B — 4.50 $1.83 —
us Ducommun Incorporated DCO US $183.61 —
+3.48
$2.77B — $172.77K — $175.26 — $183.79 — $2.77B — 0 -$1.72 —
us Gulfport Energy GPOR US $154.13 —
-2
$2.77B — $180.70K — $153.61 — $157.29 — $2.77B — 5.06 $30.42 —
us Société BIC SA BICEY US $34.15 —
+0.62
$2.77B — $750.00 — $34.00 — $34.15 — $2.77B — 28.69 $1.19 —
First Pacific Company First Pacific Company FPAFF US $0.65 —
-0.09
$2.77B — $1.20K — $0.65 — $0.65 — $2.77B — 4.32 $0.15 —
OneSpaWorld OneSpaWorld OSW US $27.21 —
+3.5
$2.76B — $610.11K — $26.47 — $27.32 — $2.76B — 36.28 $0.75 —
Bird Construction Bird Construction BIRDF US $49.79 —
-0.8
$2.76B — $1.41K — $48.40 — $50.20 — $2.76B — 77.79 $0.64 —
Boise Cascade Company Boise Cascade Company BCC US $78.22 —
+0.49
$2.75B — $211.03K — $77.88 — $79.76 — $2.75B — 26.33 $2.97 —
us Liberty Energy LBRT US $16.86 —
-2.88
$2.75B — $7.59M — $16.73 — $18.25 — $2.75B — 22.78 $0.74 —
us Helios Towers HTWSF US $2.70 —
+1.05
$2.75B — $1.10K — $2.70 — $2.70 — $2.75B — 90.00 $0.03 —
Magnite Magnite MGNI US $19.09 —
+3.13
$2.73B — $1.94M — $18.72 — $19.46 — $2.73B — 18.18 $1.05 —
NBT Bancorp NBT Bancorp NBTB US $52.52 —
+0.27
$2.73B — $471.72K — $52.38 — $53.01 — $2.73B — 14.83 $3.54 —
us Ichor ICHR US $78.30 —
-9.53
$2.73B — $1.28M — $73.95 — $87.59 — $2.73B — 0 -$1.48 —
Supernus Pharmaceuticals Supernus Pharmaceuticals SUPN US $46.98 —
+1.69
$2.73B — $420.63K — $45.84 — $47.96 — $2.73B — 0 -$0.51 —
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.63 —
+0.17
$2.72B — $445.54K — $11.61 — $11.68 — $2.72B — 14.72 $0.79 —
AvePoint AvePoint AVPT US $12.81 —
+4.66
$2.72B — $2.50M — $12.39 — $12.94 — $2.72B — 64.04 $0.20 —
us Establishment Labs ESTA US $92.10 —
-0.24
$2.71B — $356.35K — $90.95 — $94.39 — $2.71B — 0 -$1.47 —
Peloton Interactive Peloton Interactive PTON US $6.26 —
+2.96
$2.71B — $5.89M — $6.04 — $6.29 — $2.71B — 104.33 $0.06 —
National Energy Services Reunited National Energy Services Reunited NESR US $26.87 —
-2.72
$2.71B — $1.26M — $26.38 — $28.19 — $2.71B — 41.98 $0.64 —
Central Garden & Pet Company Central Garden & Pet Company CENT US $43.25 —
-1.14
$2.71B — $99.65K — $43.25 — $44.55 — $2.71B — 15.72 $2.75 —
us Sprott SII US $104.66 —
+1.77
$2.70B — $97.15K — $101.94 — $104.81 — $2.70B — 31.90 $3.28 —
Eutelsat Communications S.A. Eutelsat Communications S.A. EUTLF US $2.29 —
-4.98
$2.70B — $7.90K — $2.29 — $2.34 — $2.70B — 0 -$0.87 —
WaFd WaFd WAFD US $36.43 —
-0.82
$2.69B — $419.47K — $36.42 — $37.12 — $2.69B — 11.49 $3.17 —
us Russel Metals RUSMF US $49.03 —
-0.93
$2.69B — $1.00 — $49.03 — $49.03 — $2.69B — 19.37 $2.53 —
Kennametal Kennametal KMT US $35.32 —
+0.26
$2.69B — $464.23K — $34.87 — $36.04 — $2.69B — 19.84 $1.78 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency