Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.16T
Total marketcap
$123.41B
Total volume
BTC 56.80%   •   ETH 11.79%
Dominance

Result Page 24 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumco  SUMCF $9.20 —
-2.75
$3.22B — $200.00 — $8.14 — $8.14 — $3.22B — 48.42 $0.19 —
Chimera Investment Corporation  CIM-PD $22.92 —
+0.7
$3.21B — $47.80K — $22.65 — $22.93 — $3.21B — 31.26 $0.73 —
SmartCentres Real Estate Investment Trust  CWYUF $18.83 —
+0.37
$3.21B — $250.00 — $18.89 — $18.90 — $3.21B — 16.81 $1.12 —
NMI  NMIH $41.21 —
+1.48
$3.20B — $187.29K — $41.16 — $41.48 — $3.20B — 8.60 $4.79 —
Vertex  VERX $19.32 —
-1.23
$3.20B — $475.63K — $20.00 — $20.39 — $3.20B — 0 -$0.35 —
BellRing Brands  BRBR $26.50 —
+0.69
$3.19B — $552.00K — $26.39 — $27.30 — $3.19B — 15.88 $1.68 —
Apellis Pharmaceuticals  APLS $25.86 —
+2.95
$3.19B — $1.50M — $24.85 — $25.77 — $3.19B — 70.11 $0.36 —
Euronet Worldwide  EEFT $75.34 —
+0.19
$3.19B — $13.89K — $75.54 — $76.52 — $3.19B — 11.10 $6.84 —
Two Harbors Investment Corp.  TWO-PB $23.56 —
-0.17
$3.19B — $112.17K — $23.45 — $23.62 — $3.19B — 42.75 $0.55 —
First Hawaiian  FHB $25.37 —
-0.66
$3.19B — $188.71K — $25.56 — $25.75 — $3.19B — 12.47 $2.05 —
Wave Life Sciences  WVE $15.95 —
-3.98
$3.19B — $1.71M — $17.02 — $17.86 — $3.19B — 0 -$0.65 —
IAC Inc.  IAC $39.59 —
-1.12
$3.17B — $814.99K — $39.58 — $40.24 — $3.17B — 0 -$2.51 —
Cactus  WHD $46.01 —
-0.13
$3.17B — $348.40K — $45.97 — $46.63 — $3.17B — 18.33 $2.51 —
Dyne Therapeutics  DYN $18.50 —
-1.99
$3.16B — $1.98M — $18.92 — $19.82 — $3.16B — 0 -$3.62 —
Dana Incorporated  DAN $24.10 —
+0.5
$3.16B — $944.83K — $23.72 — $24.24 — $3.16B — 54.77 $0.44 —
Seabridge Gold  SA $30.91 —
+3.62
$3.16B — $708.33K — $29.57 — $30.82 — $3.16B — 0 -$0.40 —
First Pacific Company  FPAFF $0.74 —
0
$3.15B — $202.90K — $0.72 — $0.75 — $3.15B — 4.35 $0.17 —
Avista  AVA $38.71 —
+0.21
$3.15B — $248.90K — $38.55 — $38.75 — $3.15B — 16.40 $2.36 —
Brookfield Business Partners L.P  BBU $35.46 —
-2.74
$3.14B — $10.18K — $35.43 — $36.51 — $3.14B — 0 -$1.83 —
The Bancorp  TBBK $67.66 —
+0.21
$3.14B — $219.88K — $68.23 — $68.90 — $3.14B — 14.27 $4.78 —
TEGNA  TGNA $19.29 —
+0.62
$3.13B — $744.57K — $19.33 — $19.48 — $3.13B — 9.30 $2.09 —
Two Harbors Investment Corp.  TWO-PA $24.12 —
-0.5
$3.13B — $17.58K — $24.06 — $24.20 — $3.13B — 43.77 $0.55 —
WSFS Financial  WSFS $55.75 —
-1.64
$3.12B — $237.04K — $55.71 — $56.66 — $3.12B — 11.54 $4.83 —
Methanex  MEOH $40.28 —
+0.93
$3.12B — $454.73K — $39.89 — $40.55 — $3.12B — 13.51 $2.98 —
Calamos Strategic Total Return Fund  CSQ $19.56 —
+0.51
$3.11B — $17.75K — $19.32 — $19.47 — $3.11B — 11.15 $1.74 —
Gibson Energy  GBNXF $18.50 —
+0.72
$3.11B — $415.00 — $18.11 — $18.84 — $3.11B — 28.25 $0.67 —
Kiniksa Pharmaceuticals  KNSA $42.01 —
+1.83
$3.11B — $252.47K — $40.52 — $42.15 — $3.11B — 91.08 $0.45 —
Topaz Energy  TPZEF $20.00 —
+0.15
$3.11B — $100.00 — $19.80 — $20.08 — $3.11B — 74.39 $0.27 —
Alphatec  ATEC $20.86 —
-0.57
$3.10B — $1.14M — $20.84 — $21.16 — $3.10B — 0 -$1.04 —
PotlatchDeltic  PCH $40.05 —
+0.33
$3.10B — $381.16K — $39.63 — $40.21 — $3.10B — 48.84 $0.82 —
International Workplace  IWGFF $3.12 —
-0.48
$3.09B — $9.85K — $3.10 — $3.13 — $3.09B — 155.75 $0.02 —
Kingsoft Cloud  KC $10.45 —
-0.95
$3.09B — $639.40K — $10.44 — $10.60 — $3.09B — 0 -$0.53 —
dormakaba Holding AG  DRMKY $14.52 —
-22.06
$3.09B — $221.00 — $15.50 — $18.28 — $3.09B — 24.61 $0.59 —
Blackbaud  BLKB $63.52 —
-1.21
$3.08B — $176.69K — $63.36 — $64.46 — $3.08B — 0 -$4.89 —
Columbia Sportswear Company  COLM $56.18 —
+1.65
$3.08B — $371.86K — $55.03 — $56.49 — $3.08B — 16.97 $3.31 —
IPG Photonics  IPGP $72.83 —
-0.12
$3.07B — $231.29K — $72.05 — $73.50 — $3.07B — 132.41 $0.55 —
Silicon Motion Technology  SIMO $90.46 —
+1.49
$3.07B — $142.14K — $89.13 — $92.88 — $3.07B — 31.74 $2.85 —
Seacoast Banking Corporation of Florida  SBCF $31.41 —
-1.54
$3.07B — $388.55K — $31.39 — $31.95 — $3.07B — 18.69 $1.68 —
Steven Madden  SHOO $42.19 —
-0.96
$3.07B — $607.39K — $42.12 — $42.80 — $3.07B — 54.08 $0.78 —
Nuvation Bio  NUVB $8.94 —
-1.32
$3.06B — $3.79M — $8.84 — $9.09 — $3.06B — 0 -$0.49 —
Prestige Consumer Healthcare  PBH $62.25 —
-2.29
$3.06B — $353.15K — $61.99 — $63.55 — $3.06B — 15.40 $4.04 —
Banc of California  BANC $19.44 —
-0.97
$3.06B — $1.21M — $19.36 — $19.73 — $3.06B — 18.87 $1.03 —
Community Financial System  CBU $57.89 —
-1.63
$3.06B — $133.88K — $57.88 — $58.85 — $3.06B — 14.92 $3.88 —
Fortuna Mining  FSM $9.97 —
+4.51
$3.06B — $3.24M — $9.87 — $10.26 — $3.06B — 11.84 $0.84 —
Chimera Investment Corporation  CIM-PC $21.46 —
+0.14
$3.05B — $45.82K — $21.31 — $21.56 — $3.05B — 29.27 $0.73 —
Medical Properties Trust  MPW $5.06 —
-0.59
$3.04B — $4.05M — $5.04 — $5.16 — $3.04B — 0 -$1.18 —
The Vita Coco Company  COCO $53.21 —
+0.38
$3.04B — $93.85K — $53.38 — $54.83 — $3.04B — 46.46 $1.15 —
Paladin Energy  PALAF $6.30 —
+1.61
$3.04B — $104.03K — $6.15 — $6.50 — $3.04B — 0 -$0.13 —
Huron Consulting  HURN $175.35 —
-2.22
$3.03B — $88.74K — $175.35 — $178.77 — $3.03B — 29.37 $5.97 —
Liberty Energy  LBRT $18.69 —
+1.74
$3.03B — $2.20M — $18.52 — $18.99 — $3.03B — 16.53 $1.13 —
IDEAYA Biosciences  IDYA $33.85 —
-0.95
$3.03B — $646.02K — $34.04 — $35.27 — $3.03B — 0 -$1.89 —
Woolworths Holdings Limited  WLWHY $3.39 —
+2.42
$3.02B — $1.50K — $3.28 — $3.28 — $3.02B — 21.18 $0.16 —
PBF Energy  PBF $26.04 —
-1.88
$3.02B — $1.64M — $26.00 — $26.87 — $3.02B — 0 -$4.59 —
nCino  NCNO $26.04 —
-0.53
$3.02B — $1.06M — $25.99 — $26.51 — $3.02B — 0 -$0.19 —
AvePoint  AVPT $13.97 —
-0.43
$3.01B — $1.31M — $13.87 — $14.15 — $3.01B — 0 -$0.01 —
National Beverage  FIZZ $31.59 —
0
$3.01B — $49.36K — $31.85 — $32.26 — $3.01B — 16.17 $1.99 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $20.45 —
+0.1
$3.01B — $1.64K — $20.40 — $20.49 — $3.01B — 0 -$2.47 —
FB Financial  FBK $56.29 —
-0.97
$3.01B — $174.67K — $56.29 — $56.84 — $3.01B — 26.18 $2.15 —
Ambarella  AMBA $69.77 —
-0.43
$3.00B — $438.04K — $69.69 — $71.42 — $3.00B — 0 -$1.88 —
The Western Union Company  WU $9.55 —
+1.43
$3.00B — $306.11K — $9.29 — $9.39 — $3.00B — 4.04 $2.30 —
Hawkins  HWKN $143.63 —
-2.47
$3.00B — $287.58K — $141.80 — $148.02 — $3.00B — 36.08 $3.98 —
Liquidia  LQDA $31.40 —
-0.92
$3.00B — $993.36K — $34.09 — $35.03 — $3.00B — 0 -$1.46 —
Alliance Resource Partners, L.P  ARLP $23.29 —
+0.26
$2.99B — $20.18K — $23.09 — $23.38 — $2.99B — 12.33 $1.89 —
Perpetua Resources  PPTA $28.61 —
+1.36
$2.99B — $1.32M — $24.47 — $25.58 — $2.99B — 0 -$0.53 —
Dave  DAVE $212.00 —
-2.85
$2.99B — $180.79K — $220.69 — $231.00 — $2.99B — 21.84 $10.13 —
REV  REVG $61.14 —
-0.49
$2.98B — $261.85K — $61.06 — $61.55 — $2.98B — 32.34 $1.89 —
LXP Industrial Trust  LXP $50.40 —
+0.6
$2.98B — $342.30K — $50.07 — $50.49 — $2.98B — 26.52 $1.90 —
LCI Industries  LCII $122.89 —
-0.66
$2.98B — $76.70K — $122.74 — $123.79 — $2.98B — 17.18 $7.15 —
DigitalBridge  DBRG $15.38 —
+0.26
$2.98B — $14.54M — $15.27 — $15.39 — $2.98B — 127.33 $0.12 —
EQB  EQGPF $75.99 —
0
$2.98B — $1.00 — $76.48 — $76.48 — $2.98B — 15.63 $4.86 —
Melco Resorts & Entertainment  MLCO $7.61 —
-2.81
$2.97B — $1.05M — $7.60 — $7.86 — $2.97B — 29.26 $0.26 —
Chimera Investment Corporation  CIM-PA $21.49 —
+0.99
$2.97B — $20.22K — $21.32 — $21.68 — $2.97B — 29.31 $0.73 —
Chesapeake Utilities  CPK $125.26 —
-0.73
$2.96B — $69.21K — $125.26 — $126.92 — $2.96B — 22.24 $5.63 —
Viridian Therapeutics  VRDN $30.68 —
-1.65
$2.96B — $924.41K — $30.57 — $31.79 — $2.96B — 0 -$3.03 —
Tamarack Valley Energy  TNEYF $5.92 —
+3.32
$2.95B — $11.42K — $5.94 — $5.99 — $2.95B — 0 -$0.12 —
Acadia Realty Trust  AKR $20.64 —
+0.49
$2.94B — $1.53M — $20.79 — $21.07 — $2.94B — 160.00 $0.13 —
TechnoPro  TCCPY $5.71 —
+3.82
$2.94B — $10.81K — $5.42 — $5.50 — $2.94B — 31.72 $0.18 —
Privia Health  PRVA $23.86 —
0
$2.93B — $503.43K — $23.68 — $24.00 — $2.93B — 170.42 $0.14 —
Synaptics Incorporated  SYNA $75.01 —
-0.03
$2.93B — $402.55K — $74.95 — $75.92 — $2.93B — 0 -$1.17 —
Globant  GLOB $66.48 —
-1.63
$2.93B — $706.97K — $66.30 — $68.20 — $2.93B — 30.35 $2.19 —
Centerra Gold  CGAU $14.77 —
+4.46
$2.93B — $407.11K — $14.46 — $14.74 — $2.93B — 9.00 $1.61 —
RLJ Lodging Trust  RLJ-PA $25.47 —
+0.28
$2.92B — $7.13K — $25.35 — $25.47 — $2.92B — 0 -$1.63 —
Capri  CPRI $24.51 —
-0.41
$2.92B — $1.28M — $24.45 — $24.68 — $2.92B — 0 -$10.21 —
Teradata  TDC $29.70 —
+0.49
$2.92B — $748.19K — $30.60 — $30.93 — $2.92B — 25.52 $1.21 —
Highwoods Properties  HIW $25.82 —
+0.46
$2.92B — $688.70K — $25.75 — $26.08 — $2.92B — 22.65 $1.15 —
RLX Technology  RLX $2.33 —
+0.21
$2.91B — $564.74K — $2.28 — $2.33 — $2.91B — 28.62 $0.08 —
Skeena Resources  SKE $23.93 —
+0.86
$2.90B — $45.13K — $23.92 — $24.70 — $2.90B — 0 -$0.72 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.15 —
+0.01
$2.90B — $71.43K — $8.09 — $8.12 — $2.90B — 10.41 $0.78 —
Remitly Global  RELY $13.86 —
-1.35
$2.90B — $2.08M — $13.77 — $14.05 — $2.90B — 153.99 $0.09 —
Pebblebrook Hotel Trust  PEB-PE $19.51 —
-0.74
$2.90B — $4.03K — $19.18 — $19.63 — $2.90B — 0 -$1.67 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.65 —
+0.05
$2.89B — $72.51K — $9.38 — $9.47 — $2.89B — 19.30 $0.49 —
Artisan Partners Asset Management  APAM $42.96 —
-1.61
$2.89B — $35.34K — $41.01 — $41.70 — $2.89B — 11.05 $3.71 —
TriNet  TNET $59.44 —
+0.15
$2.89B — $280.52K — $58.86 — $60.06 — $2.89B — 21.61 $2.75 —
Tenable  TENB $23.82 —
-0.54
$2.88B — $788.90K — $23.72 — $24.06 — $2.88B — 0 -$0.28 —
Avient  AVNT $31.50 —
-0.38
$2.88B — $333.21K — $31.41 — $31.77 — $2.88B — 25.60 $1.23 —
Endeavour Silver  EXK $9.88 —
+0.75
$2.88B — $14.96M — $9.53 — $10.07 — $2.88B — 0 -$0.33 —
MGE Energy  MGEE $78.75 —
-0.03
$2.88B — $91.76K — $77.92 — $78.86 — $2.88B — 21.34 $3.69 —
Helmerich & Payne  HP $28.68 —
+1.3
$2.88B — $945.77K — $28.70 — $29.23 — $2.88B — 0 -$1.66 —
Arcus Biosciences  RCUS $23.23 —
-0.43
$2.87B — $1.91M — $22.60 — $23.52 — $2.87B — 0 -$3.42 —
Stride  LRN $64.99 —
+0.09
$2.87B — $191.28K — $65.50 — $66.59 — $2.87B — 10.21 $6.41 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀