Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.19T
Total marketcap
$181.48B
Total volume
BTC 56.20%   •   ETH 8.77%
Dominance

Result Page 24 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Astronics  ATRO $84.72 —
-2.99
$3.04B — $491.01K — $83.88 — $88.30 — $3.04B — 69.44 $1.22 —
Cohen & Steers Infrastructure Fund  UTF $27.15 —
+0.56
$3.04B — $241.80K — $26.84 — $27.25 — $3.04B — 6.85 $3.96 —
CorVel  CRVL $59.87 —
+1.09
$3.03B — $200.05K — $59.73 — $60.88 — $3.03B — 27.97 $2.14 —
Centerra Gold  CGAU $15.27 —
-9.59
$3.03B — $1.77M — $15.22 — $16.50 — $3.03B — 4.92 $3.10 —
Beam Therapeutics  BEAM $29.40 —
-10.48
$3.02B — $2.36M — $28.64 — $32.54 — $3.02B — 0 -$0.49 —
Gulfport Energy  GPOR $168.06 —
-1.75
$3.02B — $232.16K — $167.90 — $171.61 — $3.02B — 5.52 $30.41 —
Benchmark Electronics  BHE $83.92 —
-5.21
$3.01B — $279.45K — $83.03 — $87.11 — $3.01B — 89.27 $0.94 —
Greif, Inc.  GEF-B $79.47 —
-0.85
$3.01B — $16.42K — $78.74 — $80.27 — $3.01B — 21.89 $3.63 —
K+S Aktiengesellschaft  KPLUY $8.39 —
-3.45
$3.01B — $1.00K — $8.60 — $8.65 — $3.01B — 0 -$4.28 —
National HealthCare  NHC $192.13 —
+2.19
$3.00B — $103.59K — $188.40 — $194.88 — $3.00B — 24.38 $7.88 —
United States Lime & Minerals  USLM $104.61 —
-2.37
$3.00B — $131.68K — $104.41 — $108.30 — $3.00B — 23.04 $4.54 —
FS KKR Capital  FSK $10.70 —
-2.46
$3.00B — $2.65M — $10.70 — $10.98 — $3.00B — 0 -$1.96 —
Hypera  HYPMY $4.25 —
+0.71
$2.99B — $1.60K — $4.20 — $4.20 — $2.99B — 8.17 $0.52 —
TGS ASA  TGSGY $15.22 —
-4.46
$2.99B — $9.45K — $15.17 — $15.43 — $2.99B — 0 -$0.01 —
Banc of California  BANC $19.27 —
-0.36
$2.97B — $2.30M — $19.21 — $19.45 — $2.97B — 14.82 $1.30 —
Chesapeake Utilities  CPK $123.78 —
+2.05
$2.97B — $124.43K — $122.43 — $125.31 — $2.97B — 19.86 $6.23 —
Green Brick Partners  GRBK $68.81 —
-0.74
$2.97B — $203.92K — $68.37 — $69.91 — $2.97B — 10.13 $6.79 —
Delek US  DK $48.28 —
+1.28
$2.96B — $1.06M — $46.83 — $49.20 — $2.96B — 0 -$0.90 —
TechnoPro  TCCPY $5.75 —
0
$2.96B — $103.00 — $5.54 — $5.58 — $2.96B — 30.26 $0.19 —
Bel Fuse  BELFA $232.04 —
-5.96
$2.95B — $150.14K — $228.76 — $244.83 — $2.95B — 55.91 $4.15 —
Black Stone Minerals, L.P  BSM $13.89 —
+0.07
$2.95B — $427.92K — $13.78 — $14.11 — $2.95B — 10.93 $1.27 —
NextNav  NN $21.60 —
-8.44
$2.95B — $2.75M — $20.99 — $23.16 — $2.95B — 0 -$1.09 —
Brookdale Senior Living  BKD $12.34 —
+3.78
$2.95B — $4.30M — $12.07 — $12.51 — $2.95B — 0 -$0.87 —
Relay Therapeutics  RLAY $13.52 —
-7.02
$2.95B — $5.98M — $12.93 — $14.54 — $2.95B — 0 -$1.56 —
e.l.f. Beauty  ELF $49.57 —
-3.64
$2.95B — $5.19M — $48.82 — $53.27 — $2.95B — 112.65 $0.44 —
Seacoast Banking Corporation of Florida  SBCF $30.16 —
-0.03
$2.93B — $627.31K — $30.05 — $30.46 — $2.93B — 20.24 $1.49 —
Provident Financial Services  PFS $22.50 —
+0.72
$2.93B — $469.27K — $22.30 — $22.66 — $2.93B — 9.57 $2.35 —
EQB  EQGPF $82.74 —
0
$2.93B — $200.00 — $85.19 — $85.20 — $2.93B — 22.54 $3.67 —
Tango Therapeutics  TNGX $20.22 —
-8.71
$2.92B — $4.02M — $19.43 — $22.13 — $2.92B — 0 -$0.83 —
Interparfums  IPAR $91.27 —
+2.69
$2.92B — $196.85K — $88.67 — $91.50 — $2.92B — 17.31 $5.27 —
Arcus Biosciences  RCUS $23.19 —
-6.08
$2.92B — $856.06K — $22.56 — $24.56 — $2.92B — 0 -$3.17 —
TORM  TRMD $28.44 —
+1.21
$2.91B — $481.06K — $28.10 — $28.89 — $2.91B — 8.34 $3.41 —
First Pacific Company  FPAFF $0.68 —
+1.88
$2.91B — $1.07K — $0.66 — $0.68 — $2.91B — 4.55 $0.15 —
Wienerberger AG  WBRBY $5.31 —
-5.18
$2.90B — $320.00 — $5.57 — $5.60 — $2.90B — 18.96 $0.28 —
NetScout Systems  NTCT $40.59 —
-3.82
$2.90B — $980.89K — $40.18 — $41.92 — $2.90B — 31.22 $1.30 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.81 —
-0.26
$2.90B — $784.71K — $7.78 — $7.90 — $2.90B — 8.67 $0.90 —
DigitalBridge  DBRG $15.66 —
-0.06
$2.90B — $1.57M — $15.66 — $15.68 — $2.90B — 29.54 $0.53 —
Exponent  EXPO $59.66 —
+0.3
$2.89B — $530.62K — $59.03 — $60.04 — $2.89B — 27.87 $2.14 —
Kaiser Aluminum  KALU $176.90 —
-5.33
$2.89B — $169.04K — $175.71 — $182.97 — $2.89B — 19.29 $9.17 —
Tootsie Roll Industries  TR $38.39 —
+0.84
$2.89B — $137.09K — $38.27 — $39.16 — $2.89B — 28.86 $1.33 —
International Petroleum  IPCFF $25.55 —
-1.87
$2.88B — $500.00 — $25.55 — $25.60 — $2.88B — 116.13 $0.22 —
Palomar  PLMR $108.51 —
+5.07
$2.88B — $237.56K — $104.44 — $110.00 — $2.88B — 15.13 $7.17 —
Becle, S.A.B. de C.V  BCCLF $0.80 —
0
$2.87B — $2.00K — $0.80 — $0.80 — $2.87B — 6.15 $0.13 —
Dream Industrial Real Estate Investment Trust  DREUF $9.98 —
+0.49
$2.87B — $2.90K — $9.91 — $9.93 — $2.87B — 21.69 $0.46 —
Q2  QTWO $45.71 —
+1.92
$2.86B — $559.58K — $44.49 — $46.16 — $2.86B — 40.45 $1.13 —
Hercules Capital  HTGC $15.28 —
-1.86
$2.86B — $1.10M — $15.19 — $15.57 — $2.86B — 8.53 $1.79 —
TMC the metals company  TMC $5.12 —
-14.52
$2.86B — $8.58M — $5.08 — $5.85 — $2.86B — 0 -$0.84 —
MGE Energy  MGEE $75.66 —
+2.44
$2.86B — $277.82K — $73.85 — $76.07 — $2.86B — 19.39 $3.90 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.33 —
-1.89
$2.85B — $568.94K — $9.30 — $9.49 — $2.85B — 6.81 $1.37 —
Upstart  UPST $29.74 —
-7.84
$2.85B — $4.57M — $29.14 — $31.98 — $2.85B — 72.53 $0.41 —
Worthington Enterprises  WOR $57.31 —
-0.69
$2.84B — $76.11K — $56.77 — $58.30 — $2.84B — 173.66 $0.33 —
Uniti  UNIT $11.68 —
-0.93
$2.84B — $1.77M — $11.48 — $11.86 — $2.84B — 2.62 $4.45 —
Perpetua Resources  PPTA $22.65 —
-9.54
$2.83B — $3.62M — $22.23 — $24.29 — $2.83B — 0 -$1.35 —
LifeStance Health  LFST $7.41 —
-3.01
$2.83B — $1.82M — $7.36 — $7.63 — $2.83B — 123.50 $0.06 —
Park Hotels & Resorts  PK $14.05 —
+0.07
$2.83B — $6.21M — $13.86 — $14.23 — $2.83B — 0 -$1.09 —
Fastly  FSLY $18.07 —
-9.24
$2.83B — $7.98M — $17.80 — $19.68 — $2.83B — 0 -$0.69 —
Samsonite  SMSEY $10.13 —
+1
$2.82B — $1.36K — $9.55 — $9.70 — $2.82B — 9.83 $1.03 —
Dyne Therapeutics  DYN $17.04 —
-7.44
$2.82B — $1.88M — $16.63 — $18.60 — $2.82B — 0 -$3.15 —
First Pacific Company Limited  FPAFY $3.30 —
-0.9
$2.81B — $4.17K — $3.29 — $3.34 — $2.81B — 4.28 $0.77 —
Diebold Nixdorf, Incorporated  DBD $81.14 —
-1.39
$2.81B — $292.52K — $80.81 — $83.01 — $2.81B — 27.97 $2.90 —
Patrick Industries  PATK $85.12 —
-1.08
$2.80B — $315.09K — $84.43 — $86.83 — $2.80B — 21.88 $3.89 —
Olin  OLN $24.54 —
-1.56
$2.80B — $1.47M — $24.11 — $24.88 — $2.80B — 0 -$1.62 —
IHS Holding  IHS $8.30 —
0
$2.79B — $855.37K — $8.29 — $8.31 — $2.79B — 4.53 $1.83 —
Par Pacific  PARR $55.66 —
+0.2
$2.79B — $701.15K — $54.81 — $56.85 — $2.79B — 6.30 $8.83 —
Warby Parker  WRBY $22.72 —
-5.8
$2.79B — $2.56M — $22.12 — $24.09 — $2.79B — 2272.00 $0.01 —
Ambarella  AMBA $63.52 —
-11.84
$2.79B — $2.10M — $63.25 — $70.26 — $2.79B — 0 -$1.61 —
NMI  NMIH $36.55 —
+1.3
$2.78B — $485.81K — $36.17 — $36.77 — $2.78B — 7.42 $4.92 —
CGN Mining Company Limited  CGNMF $0.36 —
-17.05
$2.77B — $100.00K — $0.36 — $0.37 — $2.77B — 36.50 $0.01 —
RH  RH $146.63 —
-4.32
$2.77B — $847.49K — $144.06 — $152.20 — $2.77B — 23.23 $6.31 —
CES Energy  CESDF $13.14 —
+1.55
$2.77B — $1.31K — $12.40 — $13.00 — $2.77B — 18.77 $0.70 —
Dynex Capital  DX $12.87 —
-1.08
$2.77B — $2.95M — $12.86 — $13.02 — $2.77B — 6.07 $2.12 —
Delek Logistics Partners, LP  DKL $52.05 —
-0.54
$2.77B — $23.62K — $51.90 — $52.94 — $2.77B — 16.41 $3.17 —
Soleno Therapeutics  SLNO $53.01 —
0
$2.76B — $4.97M — $52.98 — $53.01 — $2.76B — 27.46 $1.93 —
Workiva  WK $49.13 —
+0.16
$2.76B — $593.42K — $48.00 — $50.15 — $2.76B — 204.70 $0.24 —
American Eagle Outfitters  AEO $16.44 —
-1.32
$2.75B — $3.60M — $16.22 — $16.68 — $2.75B — 10.33 $1.59 —
Cosan  CSAN $2.79 —
-2.79
$2.75B — $2.64M — $2.73 — $2.82 — $2.75B — 0 -$2.66 —
Boralex  BRLXF $26.76 —
0
$2.75B — $80.00 — $26.59 — $26.59 — $2.75B — 0 -$0.22 —
California Water Service  CWT $45.82 —
+1.28
$2.74B — $295.96K — $45.23 — $46.23 — $2.74B — 22.91 $2.00 —
Denison Mines  DNN $3.03 —
-11.14
$2.74B — $33.78M — $3.01 — $3.32 — $2.74B — 0 -$0.23 —
Nuveen Quality Municipal Income Fund  NAD $11.74 —
-0.68
$2.74B — $696.76K — $11.71 — $11.78 — $2.74B — 41.92 $0.28 —
FB Financial  FBK $53.18 —
+0.11
$2.74B — $199.61K — $52.89 — $53.70 — $2.74B — 19.62 $2.71 —
WD-40 Company  WDFC $203.39 —
+0.17
$2.74B — $145.45K — $200.45 — $206.98 — $2.74B — 34.53 $5.89 —
PT Unilever Indonesia Tbk  UNLRF $0.07 —
0
$2.73B — $5.00K — $0.12 — $0.12 — $2.73B — 7.20 $0.01 —
Privia Health  PRVA $21.63 —
+1.22
$2.73B — $889.32K — $21.51 — $21.95 — $2.73B — 127.23 $0.17 —
First Advantage  FA $15.88 —
+0.7
$2.72B — $635.24K — $15.49 — $15.91 — $2.72B — 317.60 $0.05 —
Atkore  ATKR $80.61 —
-5.09
$2.72B — $291.85K — $80.00 — $83.77 — $2.72B — 0 -$3.59 —
Four Corners Property Trust  FCPT $24.70 —
+3.17
$2.71B — $1.10M — $23.95 — $24.93 — $2.71B — 22.25 $1.11 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $2.20 —
0
$2.71B — $91.72K — $2.09 — $2.26 — $2.71B — 0 -$0.42 —
Maple Leaf Foods  MLFNF $21.74 —
0
$2.71B — $372.00 — $21.94 — $21.96 — $2.71B — 53.02 $0.41 —
Adaptive Biotechnologies  ADPT $16.90 —
-6.53
$2.70B — $2.14M — $16.68 — $18.29 — $2.70B — 0 -$0.32 —
Treasury Wine Estates Limited  TSRYY $3.31 —
+14.93
$2.69B — $1.23K — $3.25 — $3.32 — $2.69B — 0 -$0.38 —
Helios  HLIO $81.27 —
-5.43
$2.69B — $548.79K — $80.54 — $85.44 — $2.69B — 44.65 $1.82 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.57 —
-0.79
$2.68B — $398.49K — $12.53 — $12.63 — $2.68B — 46.55 $0.27 —
DHT  DHT $16.65 —
+2.52
$2.68B — $2.27M — $16.12 — $16.76 — $2.68B — 8.08 $2.06 —
McGrath RentCorp  MGRC $108.88 —
-0.42
$2.67B — $136.95K — $108.04 — $110.63 — $2.67B — 17.28 $6.30 —
Wolfspeed  WOLF $55.06 —
-17.89
$2.66B — $7.69M — $54.11 — $63.50 — $2.66B — 0 -$13.27 —
Arcutis Biotherapeutics  ARQT $21.23 —
-3.28
$2.66B — $1.18M — $21.05 — $22.19 — $2.66B — 0 -$0.02 —
5N Plus  FPLSF $29.48 —
-4.69
$2.65B — $2.36K — $28.95 — $30.73 — $2.65B — 45.35 $0.65 —
Artisan Partners Asset Management  APAM $37.19 —
-0.72
$2.64B — $529.71K — $36.90 — $37.34 — $2.64B — 9.32 $3.99 —
Fortuna Mining  FSM $8.69 —
-8.04
$2.63B — $6.65M — $8.64 — $9.20 — $2.63B — 8.04 $1.08 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency