Result Page 24 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CT Real Estate Investment Trust
CTRRF
US
|
$11.93 — |
-0.52
|
$2.85B — | $200.00 — | $11.99 — | $11.99 — | $2.85B — | 8.83 | $1.35 — | ||
Select Water Solutions, Inc.
WTTR
US
|
$19.95 — |
+3.15
|
$2.85B — | $341.64K — | $19.43 — | $20.22 — | $2.85B — | 71.25 | $0.28 — | ||
Group 1 Automotive
GPI
US
|
$238.69 — |
-0.93
|
$2.85B — | $79.55K — | $237.11 — | $245.03 — | $2.85B — | 9.87 | $24.17 — | ||
Danaos
DAC
US
|
$156.21 — |
+1.12
|
$2.84B — | $25.01K — | $156.21 — | $158.16 — | $2.84B — | 5.28 | $29.54 — | ||
TransMedics
TMDX
US
|
$82.26 — |
-2.16
|
$2.84B — | $152.59K — | $81.55 — | $84.87 — | $2.84B — | 21.31 | $3.86 — | ||
Tomra Systems ASA
TMRAY
US
|
$9.60 — |
-0.72
|
$2.84B — | $700.00 — | $9.60 — | $9.61 — | $2.84B — | 30.96 | $0.31 — | ||
DNOW
DNOW
US
|
$15.69 — |
-0.13
|
$2.84B — | $318.32K — | $15.62 — | $15.89 — | $2.84B — | 0 | -$1.43 — | ||
Cellebrite DI
CLBT
US
|
$11.29 — |
+3.25
|
$2.84B — | $751.45K — | $10.82 — | $11.31 — | $2.84B — | 49.06 | $0.23 — | ||
Extreme Networks
EXTR
US
|
$21.42 — |
+1.66
|
$2.83B — | $391.53K — | $21.14 — | $21.52 — | $2.83B — | 69.09 | $0.31 — | ||
Neogen
NEOG
US
|
$12.97 — |
+1.89
|
$2.83B — | $1.09M — | $12.51 — | $13.02 — | $2.83B — | 0 | -$0.04 — | ||
IHS Holding
IHS
US
|
$8.36 — |
-0.24
|
$2.83B — | $565.63K — | $8.35 — | $8.42 — | $2.83B — | 5.12 | $1.63 — | ||
Tootsie Roll Industries
TR
US
|
$37.59 — |
-1.12
|
$2.83B — | $13.25K — | $37.59 — | $38.21 — | $2.83B — | 29.59 | $1.27 — | ||
ABM Industries Incorporated
ABM
US
|
$48.13 — |
-1.01
|
$2.82B — | $63.64K — | $48.13 — | $48.70 — | $2.82B — | 17.43 | $2.76 — | ||
Braze
BRZE
US
|
$24.84 — |
+7.28
|
$2.82B — | $489.42K — | $23.17 — | $24.90 — | $2.82B — | 0 | -$1.03 — | ||
DXP Enterprises
DXPE
US
|
$181.61 — |
-0.52
|
$2.82B — | $59.87K — | $181.22 — | $185.59 — | $2.82B — | 32.02 | $5.67 — | ||
Maravai LifeSciences
MRVI
US
|
$7.59 — |
-0.78
|
$2.81B — | $508.96K — | $7.53 — | $7.75 — | $2.81B — | 0 | -$0.53 — | ||
CarGurus
CARG
US
|
$31.55 — |
+1.25
|
$2.81B — | $186.68K — | $31.16 — | $31.84 — | $2.81B — | 16.26 | $1.94 — | ||
Ocado
OCDDY
US
|
$6.68 — |
+2.61
|
$2.79B — | $400.00 — | $6.64 — | $6.74 — | $2.79B — | 0 | -$0.80 — | ||
Maximus
MMS
US
|
$53.20 — |
+0.25
|
$2.79B — | $95.55K — | $52.84 — | $53.65 — | $2.79B — | 7.87 | $6.76 — | ||
TGS ASA
TGSGY
US
|
$14.17 — |
-0.98
|
$2.78B — | $825.00 — | $14.17 — | $14.19 — | $2.78B — | 28.91 | $0.49 — | ||
Intapp
INTA
US
|
$36.33 — |
+3.2
|
$2.78B — | $214.86K — | $35.25 — | $36.57 — | $2.78B — | 0 | -$0.52 — | ||
Dynex Capital
DX
US
|
$11.23 — |
-1.4
|
$2.78B — | $1.99M — | $11.22 — | $11.53 — | $2.78B — | 3.58 | $3.13 — | ||
AMC Entertainment
AMC
US
|
$3.10 — |
+0.7
|
$2.77B — | $7.63M — | $3.03 — | $3.15 — | $2.77B — | 0 | -$1.06 — | ||
McGrath RentCorp
MGRC
US
|
$113.31 — |
-0.8
|
$2.77B — | $30.38K — | $113.31 — | $114.78 — | $2.77B — | 18.24 | $6.21 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$24.70 — |
+1.31
|
$2.76B — | $276.11K — | $24.44 — | $24.78 — | $2.76B — | 5.04 | $4.90 — | ||
Agilysys
AGYS
US
|
$97.80 — |
+1.51
|
$2.76B — | $96.15K — | $96.21 — | $98.46 — | $2.76B — | 64.33 | $1.52 — | ||
Cushman & Wakefield
CWK
US
|
$11.74 — |
-0.09
|
$2.76B — | $432.33K — | $11.70 — | $11.87 — | $2.76B — | 40.48 | $0.29 — | ||
Plug Power
PLUG
US
|
$1.97 — |
+3.15
|
$2.75B — | $22.70M — | $1.93 — | $2.04 — | $2.75B — | 0 | -$1.32 — | ||
Kingsoft Cloud
KC
US
|
$9.19 — |
+1.1
|
$2.75B — | $447.69K — | $9.13 — | $9.38 — | $2.75B — | 0 | -$0.29 — | ||
Acadia Realty Trust
AKR
US
|
$18.86 — |
-0.71
|
$2.75B — | $160.62K — | $18.84 — | $19.10 — | $2.75B — | 53.89 | $0.35 — | ||
Talos Energy
TALO
US
|
$16.46 — |
+1.54
|
$2.75B — | $399.63K — | $16.13 — | $16.48 — | $2.75B — | 0 | -$2.36 — | ||
Perpetua Resources
PPTA
US
|
$21.91 — |
+1.76
|
$2.74B — | $268.62K — | $21.64 — | $22.34 — | $2.74B — | 0 | -$2.03 — | ||
Resideo
REZI
US
|
$18.05 — |
-0.39
|
$2.74B — | $337.31K — | $17.78 — | $18.30 — | $2.74B — | 7.05 | $2.56 — | ||
Banc of California
BANC
US
|
$17.29 — |
-0.09
|
$2.74B — | $388.14K — | $17.22 — | $17.43 — | $2.74B — | 0 | -$0.43 — | ||
Gulfport Energy
GPOR
US
|
$152.29 — |
+0.08
|
$2.74B — | $39.26K — | $151.04 — | $152.73 — | $2.74B — | 5.79 | $26.29 — | ||
National Beverage
FIZZ
US
|
$29.21 — |
-1.35
|
$2.73B — | $110.63K — | $29.10 — | $29.84 — | $2.73B — | 15.70 | $1.86 — | ||
MINISO Group Holding
MNSO
US
|
$9.31 — |
+0.98
|
$2.73B — | $372.25K — | $9.30 — | $9.45 — | $2.73B — | 14.54 | $0.64 — | ||
AtaiBeckley
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
Quaker Chemical
KWR
US
|
$158.36 — |
+0.22
|
$2.73B — | $78.29K — | $156.73 — | $159.92 — | $2.73B — | 28.37 | $5.58 — | ||
Bank of Hawaii
BOH
US
|
$68.99 — |
-0.26
|
$2.72B — | $68.88K — | $68.79 — | $69.46 — | $2.72B — | 12.82 | $5.38 — | ||
Redwire
RDW
US
|
$10.87 — |
+1.26
|
$2.72B — | $5.31M — | $10.84 — | $11.35 — | $2.72B — | 0 | -$1.20 — | ||
WD-40 Company
WDFC
US
|
$202.24 — |
-0.37
|
$2.71B — | $17.95K — | $201.47 — | $203.40 — | $2.71B — | 30.68 | $6.59 — | ||
Cosan
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
Hilton Grand Vacations
HGV
US
|
$34.86 — |
-2.57
|
$2.71B — | $145.03K — | $34.75 — | $35.88 — | $2.71B — | 19.80 | $1.76 — | ||
Urban Edge Properties
UE
US
|
$19.66 — |
-0.61
|
$2.71B — | $132.40K — | $19.60 — | $19.89 — | $2.71B — | 37.09 | $0.53 — | ||
Aveanna Healthcare
AVAH
US
|
$12.40 — |
-2.97
|
$2.71B — | $2.08M — | $12.23 — | $12.63 — | $2.71B — | 9.84 | $1.26 — | ||
Graphic Packaging Holding Company
GPK
US
|
$9.13 — |
-0.81
|
$2.70B — | $1.00M — | $9.04 — | $9.22 — | $2.70B — | 14.05 | $0.65 — | ||
United Natural Foods
UNFI
US
|
$44.67 — |
-1.75
|
$2.69B — | $95.76K — | $44.59 — | $45.69 — | $2.69B — | 33.33 | $1.34 — | ||
Altius Minerals
ATUSF
US
|
$45.86 — |
-1.44
|
$2.69B — | $1.00K — | $45.80 — | $46.61 — | $2.69B — | 10.30 | $4.45 — | ||
International Petroleum
IPCFF
US
|
$24.09 — |
-2.82
|
$2.69B — | $1.00K — | $24.09 — | $24.09 — | $2.69B — | 126.78 | $0.19 — | ||
Teradata
TDC
US
|
$28.94 — |
+0.87
|
$2.69B — | $290.38K — | $28.65 — | $29.31 — | $2.69B — | 6.09 | $4.75 — | ||
First Pacific Company
FPAFF
US
|
$0.63 — |
0
|
$2.69B — | $1.00 — | $0.65 — | $0.65 — | $2.69B — | 4.84 | $0.13 — | ||
Alarm.com
ALRM
US
|
$54.39 — |
+1.02
|
$2.67B — | $29.90K — | $53.88 — | $54.46 — | $2.67B — | 24.06 | $2.26 — | ||
Sunrise Energy Metals
SREMF
US
|
$15.75 — |
+7.51
|
$2.67B — | $9.20K — | $15.60 — | $16.00 — | $2.67B — | 0 | -$0.08 — | ||
CES Energy
CESDF
US
|
$12.72 — |
0
|
$2.67B — | $200.00 — | $12.72 — | $12.72 — | $2.67B — | 19.56 | $0.65 — | ||
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$9.01 — |
-0.53
|
$2.66B — | $500.00 — | $9.03 — | $9.03 — | $2.66B — | 21.98 | $0.41 — | ||
H.B. Fuller Company
FUL
US
|
$49.01 — |
-1.2
|
$2.64B — | $120.17K — | $48.90 — | $49.90 — | $2.64B — | 13.65 | $3.59 — | ||
Hawkins
HWKN
US
|
$126.29 — |
+0.11
|
$2.64B — | $19.43K — | $126.00 — | $127.37 — | $2.64B — | 33.06 | $3.82 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.09 — |
-0.64
|
$2.63B — | $65.00 — | $3.09 — | $3.09 — | $2.63B — | 4.61 | $0.67 — | ||
Hayward
HAYW
US
|
$12.39 — |
+0.45
|
$2.63B — | $741.49K — | $12.32 — | $12.45 — | $2.63B — | 17.45 | $0.71 — | ||
Stella-Jones
STLJF
US
|
$48.11 — |
0
|
$2.63B — | $100.00 — | $48.11 — | $48.11 — | $2.63B — | 14.31 | $3.36 — | ||
Boise Cascade Company
BCC
US
|
$75.14 — |
-1.09
|
$2.62B — | $33.77K — | $75.00 — | $76.08 — | $2.62B — | 25.47 | $2.95 — | ||
Curaleaf
CURLF
US
|
$9.89 — |
-8.26
|
$2.62B — | $47.73K — | $9.81 — | $10.50 — | $2.62B — | 0 | -$0.16 — | ||
National Energy Services Reunited
NESR
US
|
$25.93 — |
-2.1
|
$2.62B — | $1.17M — | $25.86 — | $27.23 — | $2.62B — | 28.19 | $0.92 — | ||
Navios Maritime Partners L.P
NMM
US
|
$90.31 — |
-0.75
|
$2.61B — | $43.86K — | $90.23 — | $92.50 — | $2.61B — | 5.90 | $15.29 — | ||
MGE Energy
MGEE
US
|
$69.13 — |
-0.16
|
$2.61B — | $32.77K — | $69.13 — | $70.26 — | $2.61B — | 16.98 | $4.07 — | ||
NBT Bancorp
NBTB
US
|
$50.11 — |
-0.22
|
$2.60B — | $70.37K — | $50.08 — | $50.55 — | $2.60B — | 12.19 | $4.11 — | ||
Premium Brands
PRBZF
US
|
$50.04 — |
+0.46
|
$2.60B — | $100.00 — | $50.04 — | $50.04 — | $2.60B — | 113.72 | $0.44 — | ||
Brookdale Senior Living
BKD
US
|
$10.88 — |
-0.91
|
$2.60B — | $1.97M — | $10.77 — | $11.10 — | $2.60B — | 0 | -$0.59 — | ||
Oxford Nanopore
ONTTF
US
|
$2.66 — |
+1.92
|
$2.59B — | $1.50K — | $2.66 — | $2.80 — | $2.59B — | 0 | -$0.17 — | ||
Acadia Healthcare Company
ACHC
US
|
$27.86 — |
-0.66
|
$2.59B — | $194.77K — | $27.20 — | $28.18 — | $2.59B — | 0 | -$12.41 — | ||
Ducommun Incorporated
DCO
US
|
$171.50 — |
+0.19
|
$2.59B — | $26.89K — | $169.16 — | $172.00 — | $2.59B — | 0 | -$1.26 — | ||
ManpowerGroup
MAN
US
|
$55.53 — |
-1.82
|
$2.58B — | $200.23K — | $55.49 — | $57.07 — | $2.58B — | 25.01 | $2.22 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.32 — |
-0.69
|
$2.58B — | $275.23K — | $4.31 — | $4.36 — | $2.58B — | 86.40 | $0.05 — | ||
FB Financial
FBK
US
|
$51.50 — |
-0.75
|
$2.57B — | $60.85K — | $51.50 — | $51.87 — | $2.57B — | 13.62 | $3.78 — | ||
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$6.86 — |
+0.81
|
$2.57B — | $951.19K — | $6.79 — | $6.87 — | $2.57B — | 7.61 | $0.90 — | ||
Artisan Partners Asset Management
APAM
US
|
$36.21 — |
-0.58
|
$2.57B — | $241.77K — | $36.09 — | $36.81 — | $2.57B — | 8.68 | $4.17 — | ||
Beam Therapeutics
BEAM
US
|
$24.84 — |
+1.31
|
$2.57B — | $435.67K — | $24.46 — | $25.19 — | $2.57B — | 0 | -$0.69 — | ||
Shake Shack
SHAK
US
|
$59.84 — |
+3.39
|
$2.56B — | $503.07K — | $57.37 — | $60.03 — | $2.56B — | 62.99 | $0.95 — | ||
HUTCHMED (China)
HCM
US
|
$14.74 — |
+4.17
|
$2.56B — | $42.08K — | $14.45 — | $14.84 — | $2.56B — | 147.40 | $0.10 — | ||
Celldex Therapeutics
CLDX
US
|
$32.62 — |
+3.1
|
$2.56B — | $611.56K — | $31.45 — | $32.62 — | $2.56B — | 0 | -$4.35 — | ||
First Bancorp
FBNC
US
|
$61.74 — |
-0.53
|
$2.56B — | $42.70K — | $61.72 — | $62.42 — | $2.56B — | 19.17 | $3.22 — | ||
Five9
FIVN
US
|
$34.18 — |
+0.5
|
$2.55B — | $981.65K — | $33.36 — | $34.53 — | $2.55B — | 50.26 | $0.68 — | ||
Appian
APPN
US
|
$35.60 — |
+0.76
|
$2.55B — | $85.92K — | $35.38 — | $35.99 — | $2.55B — | 0 | -$0.14 — | ||
Endeavour Silver
EXK
US
|
$8.61 — |
-1.49
|
$2.55B — | $3.24M — | $8.58 — | $8.83 — | $2.55B — | 43.04 | $0.20 — | ||
Ocado Group plc
OCDGF
US
|
$3.05 — |
0
|
$2.55B — | $200.00 — | $2.77 — | $2.77 — | $2.55B — | 0 | -$0.40 — | ||
Banco BBVA Argentina
BBAR
US
|
$12.47 — |
-0.56
|
$2.55B — | $115.05K — | $12.37 — | $12.61 — | $2.55B — | 11.33 | $1.10 — | ||
Aecon
AEGXF
US
|
$37.13 — |
+0.08
|
$2.54B — | $301.00 — | $36.89 — | $37.40 — | $2.54B — | 0 | -$0.67 — | ||
Harley-Davidson
HOG
US
|
$24.43 — |
-1.57
|
$2.54B — | $297.28K — | $24.41 — | $25.23 — | $2.54B — | 13.57 | $1.80 — | ||
DiamondRock Hospitality Company
DRH
US
|
$12.37 — |
+0.04
|
$2.54B — | $1.11M — | $12.28 — | $12.46 — | $2.54B — | 17.17 | $0.72 — | ||
Immunome
IMNM
US
|
$22.28 — |
+1.78
|
$2.53B — | $237.05K — | $21.76 — | $22.55 — | $2.53B — | 0 | -$2.53 — | ||
Privia Health
PRVA
US
|
$19.80 — |
+0.92
|
$2.53B — | $230.15K — | $19.50 — | $19.88 — | $2.53B — | 90.00 | $0.22 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$43.38 — |
-1.34
|
$2.53B — | $196.94K — | $43.23 — | $44.07 — | $2.53B — | 0 | -$2.01 — | ||
Axogen
AXGN
US
|
$42.91 — |
+1.11
|
$2.52B — | $282.17K — | $41.74 — | $43.09 — | $2.52B — | 0 | -$0.65 — | ||
Customers Bancorp
CUBI
US
|
$74.43 — |
-0.12
|
$2.51B — | $32.96K — | $74.32 — | $75.08 — | $2.51B — | 9.01 | $8.26 — | ||
ReNew Energy Global
RNW
US
|
$6.84 — |
-0.07
|
$2.50B — | $228.76K — | $6.84 — | $6.85 — | $2.50B — | 22.08 | $0.31 — | ||
First Merchants
FRME
US
|
$39.67 — |
-1.01
|
$2.49B — | $65.88K — | $39.61 — | $40.20 — | $2.49B — | 12.75 | $3.11 — | ||
ChipMOS
IMOS
US
|
$71.56 — |
+5.6
|
$2.49B — | $35.43K — | $71.14 — | $72.90 — | $2.49B — | 34.90 | $2.05 — | ||
Huron Consulting
HURN
US
|
$156.15 — |
-0.13
|
$2.48B — | $68.86K — | $155.78 — | $157.46 — | $2.48B — | 23.51 | $6.64 — | ||
Kyndryl
KD
US
|
$11.36 — |
+0.58
|
$2.47B — | $986.38K — | $11.22 — | $11.40 — | $2.47B — | 30.68 | $0.37 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
