Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Total marketcap
$83.42B
Total volume
BTC 60.96%   •   ETH 6.98%
Dominance

Result Page 24 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eastern Bankshares  EBC $14.71 —
+1.73
$2.92B — $917.77K — $14.42 — $14.88 — $2.92B — 22.28 $0.66 —
WNS (Holdings)  WNS $67.3 —
-0.56
$2.92B — $637K — $66.76 — $68.17 — $2.92B — 24.56 $2.74 —
Fulton Financial  FULT $16.03 —
+2.3
$2.92B — $3.5M — $15.65 — $16.45 — $2.92B — 10.21 $1.57 —
Mercury General  MCY $52.62 —
+0.38
$2.91B — $243.88K — $52.43 — $53.97 — $2.91B — 6.22 $8.45 —
Corporación América Airports  CAAP $18.08 —
-0.39
$2.91B — $91.51K — $17.72 — $18.45 — $2.91B — 10.33 $1.75 —
H.B. Fuller Company  FUL $53.56 —
-0.72
$2.9B — $413.64K — $53.22 — $54.01 — $2.9B — 26.91 $1.99 —
PROCEPT BioRobotics  PRCT $52.92 —
-1.56
$2.9B — $798.12K — $51.79 — $54.62 — $2.9B — 0 -$1.75 —
VEON  VEON $41.06 —
0
$2.9B — $69.23K — $40.89 — $42.59 — $2.9B — 7.97 $5.15 —
New Gold  NGD $3.64 —
+1.39
$2.9B — $18.39M — $3.55 — $3.66 — $2.9B — 26.00 $0.14 —
Avient  AVNT $31.63 —
-0.41
$2.9B — $665.93K — $31.31 — $32.06 — $2.9B — 17.19 $1.84 —
HA Sustainable Infrastructure Capital  HASI $23.73 —
-1.98
$2.89B — $1.17M — $23.7 — $24.75 — $2.89B — 14.64 $1.62 —
Topsports  TPSRF $0.4699 —
0
$2.89B — $2.5K — $0.3499 — $0.3499 — $2.89B — 11.65 $0.04 —
Laureate Education  LAUR $19.37 —
+0.52
$2.89B — $585.77K — $19.23 — $19.58 — $2.89B — 10.08 $1.92 —
Protagonist Therapeutics  PTGX $46.95 —
+4.26
$2.88B — $1.81M — $44.97 — $48.32 — $2.88B — 11.09 $4.23 —
LG Display  LPL $2.83 —
+1.07
$2.88B — $420.28K — $2.78 — $2.86 — $2.88B — 0 -$1.91 —
Genting Berhad  GEBHY $3.46 —
-4.42
$2.88B — $1.5K — $3.42 — $3.6 — $2.88B — 13.30 $0.26 —
Murphy Oil  MUR $20.12 —
-2
$2.87B — $3.81M — $20.03 — $20.75 — $2.87B — 7.39 $2.72 —
Scholar Rock Holding  SRRK $30.22 —
+4.46
$2.87B — $2.15M — $29.15 — $31.07 — $2.87B — 0 -$2.47 —
Mercury Systems  MRCY $48.03 —
+1.84
$2.87B — $423.03K — $47.16 — $48.24 — $2.87B — 0 -$1.54 —
Brunswick  BC $43.46 —
-2.8
$2.86B — $1.32M — $43.09 — $45.29 — $2.86B — 19.66 $2.21 —
Pilbara Minerals  PILBF $0.89 —
-4.52
$2.86B — $4K — $0.93 — $0.93 — $2.86B — 0 -$0.01 —
BlackLine  BL $45.24 —
-1.76
$2.85B — $531.27K — $45.19 — $46.37 — $2.85B — 31.19 $1.45 —
Valley National Bancorp  VLYPP $22.98 —
+1.23
$2.85B — $3.46K — $22.66 — $23 — $2.85B — 20.70 $1.11 —
Organon &  OGN $11.05 —
-2.21
$2.85B — $3.13M — $10.96 — $11.31 — $2.85B — 3.31 $3.33 —
Zeta Global  ZETA $11.98 —
+0.59
$2.85B — $1.92M — $11.76 — $12.05 — $2.85B — 0 -$0.38 —
M/I Homes  MHO $106.14 —
-0.96
$2.84B — $189.01K — $105.4 — $109.01 — $2.84B — 5.38 $19.71 —
Catalyst Pharmaceuticals  CPRX $22.65 —
-2.5
$2.83B — $931.44K — $22.59 — $23.27 — $2.83B — 17.73 $1.31 —
CarGurus  CARG $27.08 —
+0.3
$2.83B — $774.78K — $26.77 — $27.49 — $2.83B — 135.40 $0.2 —
Enstar Group Limited  ESGRO $19.93 —
-0.33
$2.83B — $16.98K — $19.82 — $20.04 — $2.83B — 0 -$1.49 —
SpringWorks Therapeutics  SWTX $37.59 —
+0.35
$2.82B — $1.34M — $36.96 — $38.77 — $2.82B — 0 -$3.48 —
Boot Barn  BOOT $92.09 —
-5.89
$2.82B — $1.11M — $91.67 — $97.8 — $2.82B — 16.44 $5.6 —
PriceSmart  PSMT $91.59 —
-2.85
$2.82B — $193.18K — $90.97 — $94.72 — $2.82B — 19.52 $4.69 —
Enstar Group Limited  ESGRP $19.99 —
-0.2
$2.81B — $10.66K — $19.9 — $20.28 — $2.81B — 0 -$1.49 —
Compañía Cervecerías Unidas  CCU $15.19 —
-0.07
$2.81B — $182.18K — $15.07 — $15.42 — $2.81B — 16.87 $0.9 —
Community Financial System  CBU $53.08 —
+1.59
$2.8B — $191.91K — $52.43 — $53.6 — $2.8B — 15.43 $3.44 —
Chimera Investment Corporation  CIM-PA $20.26 —
-0.72
$2.8B — $6.18K — $20.21 — $21 — $2.8B — 27.63 $0.73 —
nCino  NCNO $24.02 —
+1.52
$2.8B — $1.73M — $23.61 — $24.25 — $2.8B — 0 -$0.33 —
First Hawaiian  FHB $22.15 —
+1.89
$2.8B — $786.36K — $21.75 — $22.32 — $2.8B — 12.37 $1.79 —
Hudbay Minerals  HBM $7.05 —
+2.03
$2.79B — $9.2M — $6.88 — $7.14 — $2.79B — 35.25 $0.2 —
The Goodyear Tire & Rubber Company  GT $9.75 —
+3.17
$2.78B — $5.48M — $9.38 — $9.79 — $2.78B — 40.62 $0.24 —
Travel + Leisure  TNL $41.8 —
+0.87
$2.78B — $729.42K — $41.43 — $42.41 — $2.78B — 7.81 $5.35 —
Reaves Utility Income Fund  UTG $31.57 —
+1.54
$2.78B — $264.62K — $31.25 — $31.78 — $2.78B — 3.05 $10.35 —
Four Corners Property Trust  FCPT $27.74 —
+0.91
$2.78B — $534.83K — $27.52 — $27.79 — $2.78B — 25.92 $1.07 —
Patterson Companies  PDCO $31.32 —
-0.06
$2.77B — $1.86M — $31.31 — $31.33 — $2.77B — 20.47 $1.53 —
Alight, Inc.  ALIT $5 —
-1.96
$2.77B — $7.64M — $4.98 — $5.18 — $2.77B — 0 -$0.25 —
Crinetics Pharmaceuticals  CRNX $29.66 —
-0.4
$2.76B — $526.49K — $29.23 — $30.46 — $2.76B — 0 -$3.69 —
Douglas Emmett  DEI $13.91 —
+0.58
$2.76B — $1.66M — $13.75 — $14.02 — $2.76B — 107.00 $0.13 —
Granite Real Estate Investment Trust  GRP-UN $44.21 —
+1.93
$2.76B — $5.85K — $43.89 — $44.42 — $2.76B — 10.67 $4.14 —
Genworth Financial  GNW $6.63 —
-0.75
$2.76B — $6.01M — $6.63 — $6.78 — $2.76B — 9.47 $0.7 —
GMS  GMS $71.69 —
-1.47
$2.75B — $349.95K — $71.14 — $73.17 — $2.75B — 19.64 $3.65 —
Camtek  CAMT $60.33 —
+0.3
$2.75B — $158.16K — $59.41 — $60.96 — $2.75B — 24.92 $2.42 —
Apple Hospitality REIT  APLE $11.5 —
0
$2.75B — $2.01M — $11.44 — $11.66 — $2.75B — 12.92 $0.89 —
WSFS Financial  WSFS $47.26 —
+1.92
$2.74B — $274.09K — $46.45 — $47.57 — $2.74B — 10.71 $4.41 —
RLJ Lodging Trust  RLJ-PA $23.77 —
+2.06
$2.73B — $39.03K — $23.25 — $24.04 — $2.73B — 0 -$1.63 —
The Boston Beer Company  SAM $242.97 —
-0.6
$2.72B — $125.67K — $240.76 — $244.53 — $2.72B — 48.11 $5.05 —
Torex Gold Resources  TORXF $31.46 —
-0.1
$2.72B — $1.7K — $31.49 — $31.73 — $2.72B — 20.29 $1.55 —
Vivendi SE  VIVHY $2.72 —
+1.49
$2.71B — $3.76K — $2.68 — $2.72 — $2.71B — 0 -$0.2 —
Driven Brands  DRVN $16.52 —
+1.98
$2.71B — $337.88K — $16.15 — $16.53 — $2.71B — 0 -$1.82 —
IAC Inc.  IAC $33.77 —
-0.24
$2.71B — $987.06K — $33.33 — $34 — $2.71B — 0 -$6.49 —
Rush Street Interactive  RSI $11.85 —
-0.08
$2.7B — $835.26K — $11.71 — $11.97 — $2.7B — 395.00 $0.03 —
THK Co., Ltd.  THKLY $11.94 —
0
$2.7B — $1 — $11.85 — $11.85 — $2.7B — 39.79 $0.3 —
Surgery Partners  SGRY $21.07 —
-1.17
$2.69B — $564.89K — $20.92 — $21.36 — $2.69B — 0 -$1.33 —
Tri Pointe Homes  TPH $29.3 —
-0.71
$2.69B — $812.54K — $29.07 — $29.8 — $2.69B — 6.06 $4.83 —
ASMPT Limited  ASMVY $19.26 —
-2.73
$2.68B — $586 — $19.26 — $19.5 — $2.68B — 60.18 $0.32 —
DXC Technology Company  DXC $14.82 —
+0.75
$2.68B — $1.38M — $14.59 — $15.15 — $2.68B — 0 -$0.3 —
Cathay General Bancorp  CATY $38.32 —
+1.3
$2.68B — $379.17K — $36.66 — $38.78 — $2.68B — 9.70 $3.95 —
Dyno Nobel Limited  INCZY $1.44 —
0
$2.68B — $158 — $1.59 — $1.59 — $2.68B — 0 -$0.15 —
Patrick Industries  PATK $79.68 —
-1.81
$2.67B — $289.39K — $78.93 — $81.95 — $2.67B — 19.38 $4.11 —
Harley-Davidson  HOG $21.61 —
-4.3
$2.67B — $2.02M — $21.56 — $22.76 — $2.67B — 6.28 $3.44 —
Husqvarna AB (publ)  HSQVY $9.18 —
-0.43
$2.67B — $1.11K — $9.16 — $9.25 — $2.67B — 19.53 $0.47 —
NMI  NMIH $34.1 —
-0.73
$2.67B — $506.84K — $34.08 — $34.95 — $2.67B — 7.69 $4.43 —
First Interstate BancSystem  FIBK $25.79 —
+4.2
$2.66B — $1.33M — $24.78 — $25.83 — $2.66B — 11.77 $2.19 —
WesBanco  WSBC $27.75 —
+2.36
$2.65B — $524.63K — $27.11 — $27.9 — $2.65B — 12.27 $2.26 —
RLX Technology  RLX $1.69 —
+0.6
$2.65B — $6.33M — $1.67 — $1.72 — $2.65B — 28.16 $0.06 —
Whitehaven Coal  WHITF $3.15 —
0
$2.65B — $100 — $3.16 — $3.16 — $2.65B — 24.23 $0.13 —
Newmark  NMRK $10.52 —
-1.77
$2.65B — $781.82K — $10.25 — $10.76 — $2.65B — 30.94 $0.34 —
Renasant  RNST $27.92 —
+0.43
$2.65B — $911.1K — $27.91 — $28.5 — $2.65B — 8.53 $3.27 —
C3.ai  AI $19.97 —
-0.45
$2.65B — $2.56M — $19.55 — $20.12 — $2.65B — 0 -$2.23 —
United States Lime & Minerals  USLM $92.53 —
-0.61
$2.65B — $62.89K — $91.8 — $94.51 — $2.65B — 24.41 $3.79 —
Rémy Cointreau SA  REMYY $4.84 —
+0.21
$2.65B — $12.75K — $4.83 — $4.87 — $2.65B — 13.44 $0.36 —
Cogent Communications  CCOI $53.44 —
+0.68
$2.64B — $410.16K — $52.8 — $53.73 — $2.64B — 0 -$4.28 —
Kinetik  KNTK $43.28 —
+0.32
$2.64B — $594.14K — $42.66 — $44.23 — $2.64B — 42.43 $1.02 —
Iridium Communications Inc.  IRDM $24.2 —
-0.49
$2.63B — $748.6K — $24.06 — $24.72 — $2.63B — 25.74 $0.94 —
Pebblebrook Hotel Trust  PEB-PF $17.86 —
+2.06
$2.63B — $8.96K — $17.54 — $17.86 — $2.63B — 0 -$1.67 —
Immunovant  IMVT $15.47 —
+0.23
$2.63B — $1.16M — $15.22 — $15.76 — $2.63B — 0 -$2.62 —
LifeStance Health  LFST $6.82 —
-0.44
$2.62B — $871.85K — $6.78 — $6.95 — $2.62B — 0 -$0.15 —
Hayward  HAYW $12.12 —
-0.82
$2.62B — $1.32M — $12.04 — $12.38 — $2.62B — 22.44 $0.54 —
McGrath RentCorp  MGRC $106.58 —
-0.2
$2.62B — $83.01K — $105.32 — $107.67 — $2.62B — 11.30 $9.43 —
Envista  NVST $15.14 —
-3.07
$2.61B — $1.8M — $15.05 — $15.64 — $2.61B — 0 -$6.5 —
Minth  MNTHY $44.72 —
+6.65
$2.6B — $29.46K — $44.72 — $44.72 — $2.6B — 8.07 $5.54 —
ASGN Incorporated  ASGN $58.94 —
-2.17
$2.6B — $285.31K — $58.43 — $60.34 — $2.6B — 15.38 $3.83 —
TEGNA  TGNA $16.15 —
+1.96
$2.6B — $1.85M — $15.8 — $16.18 — $2.6B — 4.57 $3.53 —
Viking Therapeutics  VKTX $23.11 —
-5.94
$2.59B — $3.76M — $22.61 — $24.64 — $2.59B — 0 -$1.01 —
Pebblebrook Hotel Trust  PEB-PE $17.48 —
+1.63
$2.59B — $11.3K — $17.23 — $17.54 — $2.59B — 0 -$1.67 —
NexGen Energy  NXE $4.54 —
-1.52
$2.59B — $4.66M — $4.51 — $4.65 — $2.59B — 0 -$0.1 —
J&J Snack Foods  JJSF $132.94 —
-2.81
$2.59B — $84.25K — $132.38 — $138.9 — $2.59B — 30.70 $4.33 —
Power Integrations  POWI $45.56 —
-0.93
$2.59B — $412.79K — $45.32 — $46.62 — $2.59B — 81.35 $0.56 —
PagSeguro Digital  PAGS $8.52 —
+0.47
$2.59B — $2.57M — $8.44 — $8.61 — $2.59B — 7.53 $1.13 —
DigitalOcean  DOCN $28.09 —
+1.81
$2.59B — $1.1M — $27.7 — $28.51 — $2.59B — 31.56 $0.89 —
The Wendy's Company  WEN $13.17 —
-0.38
$2.58B — $6.13M — $13.04 — $13.44 — $2.58B — 13.86 $0.95 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here