$3.37T
Total marketcap
$100.66B
Total volume
BTC 61.62%   •   ETH 8.86%
Dominance

Result Page 24 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Applied Digital  APLD $13.86 —
+8.54
$3.12B — $178.75M — $13.06 — $15.42 — $3.12B — 0 -$1.6 —
Calix  CALX $48.07 —
+1.14
$3.12B — $510.5K — $47.38 — $48.29 — $3.12B — 0 -$0.52 —
Cathay General Bancorp  CATY $44.37 —
+1.95
$3.11B — $311.56K — $43.94 — $44.59 — $3.11B — 11.03 $4.02 —
NMI  NMIH $39.81 —
+1.27
$3.11B — $330.33K — $39.37 — $39.85 — $3.11B — 8.59 $4.63 —
Kymera Therapeutics  KYMR $47.62 —
-0.08
$3.1B — $969.32K — $47.03 — $49.98 — $3.1B — 0 -$3.11 —
Blackbaud  BLKB $63.82 —
+0.58
$3.1B — $125.51K — $63.4 — $64.39 — $3.1B — 0 -$5.64 —
Crinetics Pharmaceuticals  CRNX $33.01 —
+2.13
$3.09B — $462.26K — $32.5 — $33.32 — $3.09B — 0 -$3.8 —
Valley National Bancorp  VLYPP $24.87 —
-0.51
$3.09B — $1.64K — $24.8 — $24.87 — $3.09B — 22.40 $1.11 —
HA Sustainable Infrastructure Capital  HASI $25.4 —
+2.05
$3.08B — $553.84K — $25.09 — $25.59 — $3.08B — 23.51 $1.08 —
Pennon Group Plc  PEGRY $12.77 —
-1.31
$3.08B — $124.23K — $12.72 — $12.81 — $3.08B — 0 -$0.43 —
Amedisys  AMED $93.89 —
+0.01
$3.08B — $149.81K — $93.75 — $94.23 — $3.08B — 34.64 $2.71 —
Power Integrations  POWI $54.74 —
+1.82
$3.08B — $463.7K — $54.36 — $56.06 — $3.08B — 85.53 $0.64 —
G Mining Ventures  GMINF $13.6 —
-7.48
$3.08B — $37.5K — $13.35 — $14.35 — $3.08B — 26.15 $0.52 —
The Goodyear Tire & Rubber Company  GT $10.64 —
-1.12
$3.07B — $5.2M — $10.49 — $10.87 — $3.07B — 12.81 $0.83 —
TransAlta  TAC $10.36 —
+0.68
$3.07B — $1.58M — $10.2 — $10.41 — $3.07B — 1036.00 $0.01 —
Reaves Utility Income Fund  UTG $34.88 —
+0.96
$3.07B — $187.5K — $34.55 — $34.9 — $3.07B — 3.33 $10.45 —
Rush Street Interactive  RSI $13.38 —
+4.69
$3.06B — $1.22M — $12.92 — $13.54 — $3.06B — 148.66 $0.09 —
PotlatchDeltic  PCH $38.65 —
+0.34
$3.06B — $422.17K — $38.62 — $39.61 — $3.06B — 64.41 $0.6 —
Autohome  ATHM $25.84 —
+2.58
$3.06B — $452.19K — $25.06 — $25.97 — $3.06B — 13.89 $1.86 —
USA Compression Partners, LP  USAC $25.97 —
+1.09
$3.05B — $146.66K — $25.82 — $26.17 — $3.05B — 38.76 $0.67 —
Terex  TEX $46.43 —
+1.82
$3.05B — $630.63K — $46.12 — $47.04 — $3.05B — 12.65 $3.67 —
H.B. Fuller Company  FUL $56.18 —
+0.81
$3.04B — $130.93K — $55.86 — $56.79 — $3.04B — 28.23 $1.99 —
United States Lime & Minerals  USLM $106.15 —
-0.17
$3.04B — $231.89K — $105.22 — $107.58 — $3.04B — 25.33 $4.19 —
Hayward  HAYW $14.03 —
-1.06
$3.03B — $1.71M — $13.97 — $14.39 — $3.03B — 25.05 $0.56 —
First Hawaiian  FHB $24.14 —
+2.22
$3.03B — $509.81K — $23.71 — $24.2 — $3.03B — 12.83 $1.88 —
Mineral Resources Limited  MALRY $15.39 —
+2.02
$3.02B — $5.8K — $15.39 — $15.48 — $3.02B — 0 -$4.02 —
Patrick Industries  PATK $90.31 —
-0.31
$3.02B — $591.88K — $89.68 — $92 — $3.02B — 21.70 $4.16 —
Driven Brands  DRVN $18.36 —
+4.62
$3.02B — $1.28M — $18 — $18.41 — $3.02B — 0 -$1.78 —
WSFS Financial  WSFS $53.08 —
+2.33
$3.01B — $327.88K — $52.29 — $53.11 — $3.01B — 11.95 $4.44 —
Alignment Healthcare  ALHC $15.22 —
+2.91
$3.01B — $1.92M — $14.84 — $15.22 — $3.01B — 0 -$0.48 —
Worthington Enterprises  WOR $60.23 —
+1.55
$3.01B — $141.93K — $59.87 — $60.56 — $3.01B — 49.77 $1.21 —
First Pacific Company  FPAFF $0.7099 —
+3.02
$3.01B — $63.77K — $0.7099 — $0.7099 — $3.01B — 5.04 $0.14 —
Avista  AVA $37.31 —
+0.3
$3.01B — $454.8K — $37.08 — $37.46 — $3.01B — 15.80 $2.36 —
Iridium Communications Inc.  IRDM $27.76 —
+4.72
$3B — $1.8M — $26.55 — $27.85 — $3B — 26.43 $1.05 —
GMS  GMS $78.05 —
-0.01
$3B — $258.77K — $77.48 — $79.21 — $3B — 21.38 $3.65 —
Two Harbors Investment Corp.  TWO-PB $22.12 —
-0.85
$2.99B — $18.21K — $22.04 — $22.35 — $2.99B — 40.14 $0.55 —
Community Financial System  CBU $56.63 —
+1.83
$2.99B — $114.21K — $55.87 — $56.89 — $2.99B — 15.38 $3.68 —
Douglas Emmett  DEI $14.7 —
+2.01
$2.98B — $972.12K — $14.4 — $14.85 — $2.98B — 45.93 $0.32 —
Harley-Davidson  HOG $24.54 —
+1.32
$2.98B — $1.63M — $24.44 — $24.83 — $2.98B — 8.79 $2.79 —
Minth  MNTHY $51.03 —
<0.01
$2.98B — $912 — $50.11 — $51.03 — $2.98B — 9.11 $5.6 —
Surgery Partners  SGRY $23.19 —
+0.09
$2.97B — $548.44K — $23.03 — $23.34 — $2.97B — 0 -$1.53 —
Clarivate  CLVT $4.32 —
-0.46
$2.96B — $3.65M — $4.3 — $4.42 — $2.96B — 0 -$0.97 —
International Game Technology  IGT $14.59 —
0
$2.96B — $1.07M — $14.5 — $14.81 — $2.96B — 132.63 $0.11 —
Valaris  VAL $41.61 —
+5.42
$2.96B — $1.8M — $40.17 — $41.78 — $2.96B — 9.81 $4.24 —
Two Harbors Investment Corp.  TWO-PA $22.8 —
+0.25
$2.96B — $15.41K — $22.77 — $22.89 — $2.96B — 41.37 $0.55 —
Hypera  HYPMY $4.67 —
+2.64
$2.96B — $53.53K — $4.52 — $4.68 — $2.96B — 20.30 $0.23 —
American States Water Company  AWR $76.67 —
-0.58
$2.95B — $119.73K — $76.49 — $77.79 — $2.95B — 23.59 $3.25 —
ASMPT Limited  ASMVY $21.08 —
-0.68
$2.95B — $1.41K — $21.06 — $21.08 — $2.95B — 65.86 $0.32 —
WesBanco  WSBC $30.85 —
+2.66
$2.95B — $370.4K — $30.53 — $30.87 — $2.95B — 19.64 $1.57 —
Torex Gold Resources  TORXF $33.81 —
-1.11
$2.95B — $4.73K — $33.8 — $35.44 — $2.95B — 22.84 $1.48 —
Air France-KLM SA  AFLYY $1.06 —
-3.65
$2.95B — $54.36K — $1.05 — $1.07 — $2.95B — 5.27 $0.2 —
ACV Auctions  ACVA $16.54 —
+1.41
$2.94B — $1.26M — $16.29 — $16.61 — $2.94B — 0 -$0.45 —
Telecom Argentina  TEO $9.78 —
+2.84
$2.94B — $198.81K — $9.23 — $9.97 — $2.94B — 97.79 $0.1 —
Alight, Inc.  ALIT $5.46 —
+2.06
$2.93B — $4.94M — $5.41 — $5.48 — $2.93B — 0 -$0.06 —
Chimera Investment Corporation  CIM-PA $21.21 —
-0.98
$2.93B — $4.33K — $21.2 — $21.54 — $2.93B — 28.93 $0.73 —
IPG Photonics  IPGP $68.94 —
+0.73
$2.93B — $283.97K — $68.7 — $70.49 — $2.93B — 0 -$4.52 —
First Interstate BancSystem  FIBK $27.89 —
+2.54
$2.93B — $749.24K — $27.51 — $27.93 — $2.93B — 12.91 $2.16 —
DLocal  DLO $10.49 —
+2.34
$2.92B — $767.41K — $10 — $10.65 — $2.92B — 21.40 $0.49 —
Lemonade  LMND $39.88 —
+11.52
$2.92B — $3.3M — $36.21 — $40.04 — $2.92B — 0 -$3.04 —
Burford Capital  BUR $13.33 —
+1.37
$2.91B — $830.04K — $13.29 — $13.5 — $2.91B — 14.03 $0.95 —
Husqvarna AB (publ)  HSQVY $10.12 —
-0.18
$2.91B — $3.23K — $10.08 — $10.12 — $2.91B — 28.92 $0.35 —
Sasol Limited  SSL $4.6 —
-2.13
$2.91B — $870.08K — $4.6 — $4.66 — $2.91B — 0 -$4.36 —
Alarm.com  ALRM $58.29 —
+0.92
$2.9B — $168.13K — $57.89 — $58.46 — $2.9B — 24.59 $2.37 —
IAC Inc.  IAC $35.98 —
-0.8
$2.9B — $1.03M — $35.94 — $36.77 — $2.9B — 0 -$9.79 —
TechnoPro  TCCPY $5.4 —
-1.82
$2.89B — $8.48K — $5.36 — $5.49 — $2.89B — 23.47 $0.23 —
Black Stone Minerals, L.P  BSM $13.67 —
+0.89
$2.89B — $281.6K — $13.53 — $13.72 — $2.89B — 14.69 $0.93 —
Academy Sports and Outdoors  ASO $43.46 —
+1.31
$2.89B — $1.37M — $42.52 — $43.74 — $2.89B — 7.48 $5.81 —
Eastern Bankshares  EBC $14.93 —
+2.54
$2.89B — $1.26M — $14.73 — $14.93 — $2.89B — 0 -$0.67 —
Genworth Financial  GNW $6.96 —
+2.65
$2.88B — $7.93M — $6.79 — $6.96 — $2.88B — 13.13 $0.53 —
Rémy Cointreau SA  REMYY $5.31 —
-1.12
$2.88B — $29.43K — $5.21 — $5.32 — $2.88B — 19.66 $0.27 —
Enstar Group Limited  ESGRO $20.31 —
+0.05
$2.88B — $3.71K — $20.31 — $20.39 — $2.88B — 0 -$1.49 —
Artisan Partners Asset Management  APAM $40.72 —
+1.12
$2.87B — $288.38K — $40.33 — $41.15 — $2.87B — 11.06 $3.68 —
M/I Homes  MHO $107.05 —
-2.2
$2.87B — $210.21K — $106.94 — $110.6 — $2.87B — 5.66 $18.91 —
Immunovant  IMVT $16.77 —
+4.68
$2.87B — $2.18M — $16.26 — $17.08 — $2.87B — 0 -$2.73 —
The Cheesecake Factory Incorporated  CAKE $57.81 —
+1.96
$2.86B — $1.02M — $56.61 — $57.89 — $2.86B — 17.78 $3.25 —
Ocado  OCDDY $6.93 —
+0.79
$2.86B — $18.82K — $6.82 — $6.93 — $2.86B — 0 -$1.11 —
DXC Technology Company  DXC $15.76 —
+1.74
$2.86B — $1.53M — $15.67 — $15.86 — $2.86B — 7.50 $2.1 —
SM Energy Company  SM $24.92 —
+3.79
$2.85B — $1.2M — $24.42 — $25.11 — $2.85B — 3.49 $7.13 —
Genting Berhad  GEBHY $3.69 —
+2.79
$2.84B — $12.03K — $3.6 — $3.78 — $2.84B — 41.00 $0.09 —
Northern Oil and Gas  NOG $28.75 —
+3.42
$2.84B — $1.28M — $28.4 — $28.94 — $2.84B — 4.32 $6.64 —
RLJ Lodging Trust  RLJ-PA $24.71 —
-0.2
$2.84B — $11.35K — $24.71 — $24.78 — $2.84B — 0 -$1.63 —
Enstar Group Limited  ESGRP $20.16 —
-0.69
$2.84B — $15.07K — $20.06 — $20.89 — $2.84B — 0 -$1.49 —
AZZ  AZZ $94.44 —
+0.87
$2.83B — $147.09K — $93.75 — $95.63 — $2.83B — 52.46 $1.8 —
Privia Health  PRVA $23.19 —
+1.71
$2.83B — $661.68K — $22.83 — $23.33 — $2.83B — 193.25 $0.12 —
Peyto Exploration & Development  PEYUF $14.16 —
+0.43
$2.82B — $13.23K — $14.14 — $14.31 — $2.82B — 13.11 $1.08 —
Hawkins  HWKN $135.33 —
-0.09
$2.81B — $135.73K — $134.36 — $136.88 — $2.81B — 33.58 $4.03 —
Calamos Strategic Total Return Fund  CSQ $17.54 —
+0.46
$2.81B — $205.7K — $17.47 — $17.7 — $2.81B — 3.24 $5.4 —
McGrath RentCorp  MGRC $114.24 —
+0.55
$2.81B — $140.14K — $113.26 — $115.23 — $2.81B — 11.83 $9.65 —
Manchester United  MANU $16.41 —
+18.83
$2.8B — $1.11M — $14.16 — $16.48 — $2.8B — 0 -$1.09 —
Apple Hospitality REIT  APLE $11.77 —
+1.73
$2.8B — $2.8M — $11.66 — $11.78 — $2.8B — 14.53 $0.81 —
Gibson Energy  GBNXF $17.1 —
-0.41
$2.8B — $1.01K — $17.1 — $17.21 — $2.8B — 24.08 $0.71 —
Dave  DAVE $221.55 —
+5.92
$2.79B — $333.55K — $211 — $221.94 — $2.79B — 58.76 $3.77 —
Peloton Interactive  PTON $7.3 —
+5.19
$2.79B — $14.94M — $6.92 — $7.33 — $2.79B — 0 -$0.45 —
Sandstorm Gold  SAND $9.19 —
-3.57
$2.79B — $6.95M — $9.16 — $9.52 — $2.79B — 91.89 $0.1 —
Under Armour  UA $6.32 —
+2.6
$2.79B — $3.69M — $6.14 — $6.43 — $2.79B — 0 -$0.47 —
Under Armour, Inc.  UAA $6.74 —
+2.59
$2.79B — $7.63M — $6.56 — $6.89 — $2.79B — 0 -$0.47 —
Uranium Energy  UEC $6.27 —
+2.45
$2.79B — $8.43M — $6.06 — $6.28 — $2.79B — 0 -$0.17 —
Newmark  NMRK $11.35 —
+1.7
$2.79B — $632.86K — $11.24 — $11.41 — $2.79B — 29.86 $0.38 —
ImmunityBio  IBRX $3.15 —
+8.62
$2.78B — $18.75M — $2.95 — $3.32 — $2.78B — 0 -$0.62 —
International Workplace  IWGFF $2.79 —
-2.45
$2.78B — $5.58K — $2.79 — $2.79 — $2.78B — 139.50 $0.02 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here