Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.12T
Tổng vốn hoá thị trường
$175.92B
Tổng khối lượng
BTC 56.57%   •   ETH 11.42%
Tỉ lệ thống trị

Trang kết quả 23 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exponent  EXPO $70.80 —
+0.24
$3.58B — $497.16K — $69.69 — $71.48 — $3.58B — 34.87 $2.03 —
NGEx Minerals  NGXXF $16.50 —
+1.6
$3.57B — $100.00 — $16.50 — $16.50 — $3.57B — 0 -$0.38 —
Planet Labs PBC  PL $11.54 —
+3.41
$3.55B — $4.78M — $11.27 — $11.65 — $3.55B — 0 -$0.31 —
Hilton Grand Vacations  HGV $40.26 —
+2.84
$3.55B — $610.38K — $39.14 — $40.54 — $3.55B — 73.20 $0.55 —
NovaGold Resources  NG $8.70 —
+5.97
$3.54B — $2.60M — $8.25 — $8.71 — $3.54B — 0 -$0.25 —
Whitehaven Coal  WHITF $4.25 —
0
$3.53B — $582.00 — $4.25 — $4.25 — $3.53B — 8.17 $0.52 —
Genworth Financial  GNW $8.59 —
0
$3.53B — $5.00M — $8.49 — $8.66 — $3.53B — 14.55 $0.59 —
Alignment Healthcare  ALHC $17.62 —
+5.51
$3.53B — $4.72M — $17.25 — $18.38 — $3.53B — 0 -$0.11 —
Independent Bank  INDB $70.96 —
+1.57
$3.52B — $276.89K — $68.30 — $71.30 — $3.52B — 17.47 $4.06 —
Freshworks Inc.  FRSH $12.06 —
+1.77
$3.51B — $4.40M — $12.01 — $12.28 — $3.51B — 0 -$0.11 —
CG Oncology  CGON $43.56 —
+2.64
$3.51B — $891.29K — $42.56 — $44.50 — $3.51B — 0 -$2.05 —
Enphase Energy  ENPH $26.78 —
-0.56
$3.50B — $5.15M — $26.49 — $27.08 — $3.50B — 18.34 $1.46 —
Discovery Silver  DSVSF $4.33 —
+4.84
$3.49B — $108.79K — $4.10 — $4.33 — $3.49B — 86.59 $0.05 —
CarGurus  CARG $35.19 —
+1.71
$3.49B — $758.52K — $34.41 — $35.35 — $3.49B — 23.77 $1.48 —
Patrick Industries  PATK $104.94 —
+0.76
$3.49B — $284.76K — $101.50 — $105.81 — $3.49B — 30.06 $3.49 —
Tarsus Pharmaceuticals  TARS $82.11 —
+3.08
$3.49B — $372.03K — $79.72 — $82.33 — $3.49B — 0 -$1.99 —
Tomra Systems ASA  TMRAY $11.80 —
-1.67
$3.49B — $500.00 — $11.62 — $11.80 — $3.49B — 30.25 $0.39 —
Melco Resorts & Entertainment  MLCO $8.90 —
+2.53
$3.48B — $2.20M — $8.71 — $8.92 — $3.48B — 34.23 $0.26 —
United States Lime & Minerals  USLM $121.21 —
+1.89
$3.47B — $50.88K — $119.00 — $121.71 — $3.47B — 26.63 $4.55 —
Inspire Medical Systems  INSP $117.29 —
+30.51
$3.47B — $5.24M — $104.21 — $117.75 — $3.47B — 80.33 $1.46 —
CVR Energy  CVI $34.47 —
-0.03
$3.47B — $526.58K — $33.52 — $34.56 — $3.47B — 20.89 $1.65 —
First Pacific Company Limited  FPAFY $4.05 —
-1.94
$3.45B — $3.77K — $4.05 — $4.08 — $3.45B — 4.82 $0.84 —
Trex Company  TREX $31.96 —
+2.93
$3.43B — $2.32M — $30.60 — $32.13 — $3.43B — 17.36 $1.84 —
Hayward  HAYW $15.80 —
+1.61
$3.43B — $1.43M — $15.44 — $15.95 — $3.43B — 25.48 $0.62 —
Samsonite  SMSEY $12.35 —
+0.41
$3.42B — $11.74K — $12.35 — $12.35 — $3.42B — 11.87 $1.04 —
M/I Homes  MHO $129.17 —
-1.15
$3.41B — $297.98K — $128.84 — $131.00 — $3.41B — 7.58 $17.04 —
Solvay SA  SLVYY $3.18 —
+0.63
$3.40B — $95.00 — $3.18 — $3.20 — $3.40B — 18.70 $0.17 —
SL Green Realty  SLG $44.85 —
+2.09
$3.40B — $1.23M — $44.38 — $45.49 — $3.40B — 2242.50 $0.02 —
Chimera Investment Corporation  CIM-PD $24.27 —
+0.41
$3.40B — $13.57K — $24.15 — $24.36 — $3.40B — 33.11 $0.73 —
Agilysys  AGYS $121.00 —
-1.91
$3.39B — $152.95K — $119.51 — $124.50 — $3.39B — 140.69 $0.86 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.34 —
-1.22
$3.39B — $1.68M — $11.34 — $11.49 — $3.39B — 283.50 $0.04 —
K92 Mining  KNTNF $13.93 —
+4.97
$3.39B — $15.95K — $13.55 — $13.93 — $3.39B — 13.52 $1.03 —
Chimera Investment Corporation  CIM-PB $24.39 —
+0.45
$3.39B — $10.47K — $24.30 — $24.39 — $3.39B — 33.27 $0.73 —
Tutor Perini  TPC $64.01 —
+5.04
$3.38B — $480.94K — $60.94 — $64.46 — $3.38B — 0 -$0.55 —
Santen Pharmaceutical  SNPHY $10.25 —
+1.99
$3.37B — $700.00 — $10.25 — $10.28 — $3.37B — 17.37 $0.59 —
Korn Ferry  KFY $64.38 —
-0.77
$3.37B — $223.34K — $64.20 — $65.17 — $3.37B — 13.72 $4.69 —
Otter Tail  OTTR $80.31 —
-1.62
$3.37B — $188.83K — $80.00 — $81.55 — $3.37B — 12.13 $6.62 —
Valley National Bancorp  VLYPO $25.22 —
+0.68
$3.36B — $1.86K — $25.21 — $25.32 — $3.36B — 22.72 $1.11 —
Verra Mobility Corporation  VRRM $21.07 —
-1.22
$3.36B — $1.40M — $20.61 — $21.37 — $3.36B — 61.97 $0.34 —
Rayonier  RYN $21.53 —
-1.78
$3.36B — $1.18M — $21.38 — $21.95 — $3.36B — 8.28 $2.60 —
Envista  NVST $20.20 —
+1.56
$3.36B — $1.16M — $19.70 — $20.47 — $3.36B — 224.44 $0.09 —
The St. Joe Company  JOE $57.96 —
+1.05
$3.36B — $124.03K — $56.86 — $58.32 — $3.36B — 32.20 $1.80 —
Matson  MATX $105.18 —
-0.03
$3.34B — $257.55K — $104.28 — $106.99 — $3.34B — 8.04 $13.08 —
Griffon  GFF $71.80 —
-0.47
$3.34B — $407.79K — $70.39 — $73.14 — $3.34B — 65.87 $1.09 —
Avista  AVA $41.00 —
+0.69
$3.34B — $450.63K — $40.53 — $41.08 — $3.34B — 17.37 $2.36 —
Webster Financial Corporation  WBS-PF $19.64 —
+1.13
$3.33B — $5.03K — $19.52 — $19.67 — $3.33B — 7.53 $2.61 —
Energy Fuels  UUUU $13.97 —
+9.31
$3.31B — $11.45M — $12.80 — $14.07 — $3.31B — 0 -$0.48 —
American Eagle Outfitters  AEO $19.10 —
+2.96
$3.31B — $6.88M — $18.56 — $19.29 — $3.31B — 18.72 $1.02 —
Intapp  INTA $40.39 —
-2.79
$3.31B — $551.73K — $40.31 — $41.46 — $3.31B — 0 -$0.35 —
Renasant  RNST $34.81 —
+0.14
$3.31B — $167.98K — $34.43 — $35.01 — $3.31B — 18.51 $1.88 —
Palomar  PLMR $123.42 —
+0.5
$3.31B — $386.88K — $119.00 — $123.85 — $3.31B — 19.25 $6.41 —
Reaves Utility Income Fund  UTG $37.03 —
+2.01
$3.30B — $216.70K — $36.24 — $37.04 — $3.30B — 4.22 $8.76 —
LivaNova  LIVN $60.46 —
+9.35
$3.30B — $1.00M — $58.72 — $61.44 — $3.30B — 0 -$3.98 —
Cathay General Bancorp  CATY $47.75 —
-0.17
$3.30B — $346.15K — $47.39 — $48.07 — $3.30B — 11.02 $4.33 —
MYR  MYRG $211.99 —
+4.12
$3.29B — $192.39K — $204.29 — $213.26 — $3.29B — 34.30 $6.18 —
Cabot  CBT $61.81 —
+0.16
$3.29B — $312.61K — $60.68 — $62.10 — $3.29B — 10.26 $6.02 —
Cinemark  CNK $27.97 —
-5.15
$3.29B — $4.13M — $27.84 — $29.70 — $3.29B — 25.42 $1.10 —
Mechanics Bancorp  MCHB $14.19 —
+3.8
$3.28B — $954.91K — $13.74 — $14.33 — $3.28B — 16.31 $0.87 —
Garrett Motion  GTX $16.23 —
+0.93
$3.27B — $2.73M — $16.05 — $16.35 — $3.27B — 10.40 $1.56 —
First Interstate BancSystem  FIBK $31.72 —
+0.95
$3.27B — $726.13K — $31.18 — $31.86 — $3.27B — 13.38 $2.37 —
Granite Real Estate Investment Trust  GRP-UN $53.64 —
-0.11
$3.25B — $2.54K — $53.59 — $53.99 — $3.25B — 15.96 $3.36 —
Chesapeake Utilities  CPK $137.52 —
+0.28
$3.25B — $150.79K — $134.85 — $138.27 — $3.25B — 24.38 $5.64 —
Xenon Pharmaceuticals  XENE $42.05 —
+2.16
$3.25B — $936.11K — $40.64 — $42.15 — $3.25B — 0 -$3.89 —
Ondas  ONDS $8.72 —
+29.47
$3.25B — $174.09M — $6.67 — $8.80 — $3.25B — 0 -$0.36 —
Adtalem Global Education  ATGE $89.36 —
-4.29
$3.25B — $1.68M — $86.97 — $93.99 — $3.25B — 13.66 $6.54 —
IPG Photonics  IPGP $76.59 —
+2.17
$3.23B — $298.45K — $74.84 — $77.04 — $3.23B — 139.25 $0.55 —
Fulton Financial  FULT $17.75 —
-1.17
$3.23B — $3.31M — $17.05 — $17.86 — $3.23B — 9.29 $1.91 —
WillScot  WSC $17.75 —
+0.79
$3.23B — $4.08M — $17.14 — $17.84 — $3.23B — 14.66 $1.21 —
Blackstone Mortgage Trust  BXMT $18.73 —
-0.64
$3.21B — $817.31K — $18.60 — $18.86 — $3.21B — 29.73 $0.63 —
YETI  YETI $39.46 —
+2.52
$3.21B — $2.01M — $37.92 — $39.67 — $3.21B — 20.55 $1.92 —
Kadant  KAI $272.00 —
+1.69
$3.20B — $172.76K — $263.29 — $275.18 — $3.20B — 31.48 $8.64 —
SmartCentres Real Estate Investment Trust  CWYUF $18.79 —
0
$3.20B — $2.20K — $18.73 — $18.79 — $3.20B — 17.23 $1.09 —
Travere Therapeutics  TVTX $35.79 —
+3.17
$3.20B — $1.32M — $35.02 — $36.40 — $3.20B — 0 -$1.03 —
Medical Properties Trust  MPW $5.32 —
+0.38
$3.20B — $8.55M — $5.25 — $5.36 — $3.20B — 0 -$1.18 —
Pennon Group Plc  PEGRY $13.47 —
+1.35
$3.19B — $600.00 — $13.47 — $13.47 — $3.19B — 0 -$0.42 —
Hercules Capital  HTGC $17.53 —
+0.29
$3.19B — $968.72K — $17.37 — $17.60 — $3.19B — 10.07 $1.74 —
Bath & Body Works  BBWI $15.56 —
+4.78
$3.19B — $18.32M — $15.02 — $15.75 — $3.19B — 4.81 $3.23 —
Kiniksa Pharmaceuticals  KNSA $41.97 —
+0.94
$3.18B — $608.57K — $40.76 — $42.35 — $3.18B — 93.26 $0.45 —
Chimera Investment Corporation  CIM-PC $22.37 —
0
$3.18B — $12.00K — $22.30 — $22.43 — $3.18B — 30.51 $0.73 —
TechnoPro  TCCPY $6.10 —
-1.13
$3.18B — $17.00 — $6.10 — $6.10 — $3.18B — 30.50 $0.20 —
Peyto Exploration & Development  PEYUF $15.73 —
+3.15
$3.18B — $5.13K — $15.60 — $15.87 — $3.18B — 12.00 $1.31 —
Peabody Energy  BTU $26.11 —
-0.95
$3.17B — $2.33M — $25.53 — $26.22 — $3.17B — 0 -$0.25 —
First BanCorp  FBP $19.71 —
-2.23
$3.16B — $681.26K — $19.67 — $20.18 — $3.16B — 9.61 $2.05 —
Ultragenyx Pharmaceutical  RARE $32.78 —
-2.41
$3.16B — $1.86M — $32.58 — $34.20 — $3.16B — 0 -$5.93 —
Cohen & Steers  CNS $61.96 —
+0.93
$3.16B — $440.05K — $60.94 — $62.35 — $3.16B — 19.42 $3.19 —
Enova  ENVA $126.14 —
+1.58
$3.16B — $75.51K — $123.61 — $126.57 — $3.16B — 11.65 $10.82 —
AAR  AIR $79.67 —
+2.55
$3.15B — $332.63K — $77.67 — $79.93 — $3.15B — 99.58 $0.80 —
National Beverage  FIZZ $33.43 —
-2.48
$3.13B — $453.16K — $33.05 — $34.37 — $3.13B — 16.88 $1.98 —
BankUnited  BKU $41.58 —
+0.24
$3.13B — $1.54M — $41.22 — $41.92 — $3.13B — 11.74 $3.54 —
Abercrombie & Fitch  ANF $65.61 —
-6.1
$3.13B — $3.94M — $65.45 — $69.12 — $3.13B — 6.23 $10.52 —
Adaptive Biotechnologies  ADPT $20.46 —
+9.94
$3.12B — $4.30M — $18.40 — $20.65 — $3.12B — 0 -$0.52 —
AZZ  AZZ $103.82 —
+1.07
$3.12B — $153.16K — $101.82 — $104.87 — $3.12B — 9.93 $10.45 —
Vertex  VERX $19.56 —
-1.16
$3.12B — $1.12M — $19.41 — $19.79 — $3.12B — 0 -$0.35 —
Scorpio Tankers  STNG $60.19 —
-2.67
$3.12B — $575.43K — $59.37 — $61.02 — $3.12B — 10.04 $5.99 —
RLX Technology  RLX $2.45 —
0
$3.12B — $1.56M — $2.43 — $2.47 — $3.12B — 30.62 $0.08 —
Tenable  TENB $25.68 —
-1.46
$3.11B — $833.77K — $25.57 — $26.20 — $3.11B — 0 -$0.28 —
Northland Power  NPIFF $11.83 —
-1.91
$3.11B — $5.51K — $11.83 — $12.07 — $3.11B — 0 -$0.77 —
TEGNA  TGNA $19.27 —
-3.51
$3.10B — $6.00M — $18.84 — $19.39 — $3.10B — 9.22 $2.09 —
WSFS Financial  WSFS $55.37 —
-0.5
$3.10B — $236.24K — $54.99 — $55.72 — $3.10B — 11.46 $4.83 —
Dyne Therapeutics  DYN $21.67 —
+2.31
$3.10B — $2.14M — $21.10 — $22.27 — $3.10B — 0 -$3.62 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀