Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.22T
Tổng vốn hoá thị trường
$78.16B
Tổng khối lượng
BTC 56.23%   •   ETH 8.92%
Tỉ lệ thống trị

Trang kết quả 23 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Atlanta Braves BATRA US $54.76 —
+1.99
$3.51B — $36.77K — $52.00 — $55.12 — $3.51B — 0 -$0.35 —
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $70.62 —
+3.94
$3.51B — $1.39M — $68.44 — $71.23 — $3.51B — 19.89 $3.55 —
us Avista AVA US $42.39 —
+0.78
$3.50B — $602.30K — $42.28 — $42.77 — $3.50B — 16.75 $2.53 —
us Adecco Group AG AHEXY US $10.10 —
-1.85
$3.50B — $100.00 — $9.85 — $9.85 — $3.50B — 10.00 $1.01 —
us BankUnited BKU US $48.11 —
+0.92
$3.50B — $416.51K — $47.81 — $48.59 — $3.50B — 13.43 $3.58 —
ICU Medical ICU Medical ICUI US $139.83 —
-1.53
$3.49B — $236.61K — $139.69 — $144.38 — $3.49B — 76.40 $1.83 —
The Chefs' Warehouse The Chefs' Warehouse CHEF US $85.27 —
+3.12
$3.48B — $496.28K — $82.36 — $85.50 — $3.48B — 45.35 $1.88 —
us National Beverage FIZZ US $37.11 —
-0.22
$3.47B — $330.84K — $37.01 — $38.20 — $3.47B — 18.55 $2.00 —
us DLocal DLO US $11.78 —
-1.01
$3.47B — $3.42M — $11.70 — $12.31 — $3.47B — 18.69 $0.63 —
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.59 —
+0.26
$3.47B — $1.16M — $11.59 — $11.65 — $3.47B — 41.39 $0.28 —
us AllianceBernstein Holding L.P AB US $37.02 —
+0.11
$3.46B — $264.63K — $36.77 — $37.25 — $3.46B — 11.49 $3.22 —
us The Scotts Miracle-Gro Company SMG US $59.38 —
-0.4
$3.45B — $593.61K — $58.30 — $60.68 — $3.45B — 17.06 $3.48 —
e.l.f. Beauty e.l.f. Beauty ELF US $58.12 —
+4.4
$3.45B — $5.17M — $55.60 — $60.85 — $3.45B — 126.34 $0.46 —
us Dave DAVE US $270.90 —
-2.8
$3.44B — $646.28K — $268.21 — $289.90 — $3.44B — 17.38 $15.58 —
Madison Square Garden Entertainment Madison Square Garden Entertainment MSGE US $72.78 —
+0.54
$3.44B — $712.06K — $72.55 — $74.47 — $3.44B — 70.66 $1.03 —
us SEEK Limited SKLTY US $18.59 —
+3.62
$3.44B — $5.20K — $18.29 — $18.64 — $3.44B — 0 -$0.32 —
Golub Capital BDC Golub Capital BDC GBDC US $13.21 —
+0.84
$3.44B — $850.43K — $13.13 — $13.29 — $3.44B — 17.15 $0.77 —
WesBanco WesBanco WSBC US $35.77 —
+0.51
$3.44B — $1.18M — $35.62 — $36.27 — $3.44B — 10.97 $3.26 —
us VEON VEON US $49.47 —
+0.41
$3.43B — $118.50K — $48.99 — $51.00 — $3.43B — 6.60 $7.49 —
us Energy Fuels UUUU US $13.69 —
-4.73
$3.42B — $6.90M — $13.57 — $14.43 — $3.42B — 0 -$0.28 —
Genworth Financial Genworth Financial GNW US $8.93 —
+2.53
$3.42B — $1.86M — $8.77 — $8.96 — $3.42B — 17.17 $0.52 —
us Community Financial System CBU US $64.92 —
+0.23
$3.41B — $191.41K — $64.57 — $65.63 — $3.41B — 15.71 $4.13 —
First Hawaiian First Hawaiian FHB US $28.01 —
+0.5
$3.41B — $894.99K — $27.85 — $28.28 — $3.41B — 12.23 $2.29 —
Highwoods Properties Highwoods Properties HIW US $30.20 —
+1.34
$3.39B — $2.70M — $29.54 — $30.73 — $3.39B — 35.95 $0.84 —
Orla Mining Orla Mining ORLA US $9.78 —
-6.59
$3.38B — $3.30M — $9.75 — $10.24 — $3.38B — 14.59 $0.67 —
Bright Horizons Family Bright Horizons Family BFAM US $64.29 —
+4.52
$3.38B — $980.72K — $61.19 — $64.54 — $3.38B — 18.52 $3.47 —
Signet Jewelers Signet Jewelers SIG US $85.92 —
-0.96
$3.38B — $450.70K — $85.40 — $88.17 — $3.38B — 12.25 $7.01 —
SkyWest SkyWest SKYW US $85.20 —
-2.94
$3.38B — $394.01K — $85.00 — $87.95 — $3.38B — 8.16 $10.43 —
Assured Guaranty Assured Guaranty AGO US $75.97 —
+0.82
$3.36B — $283.09K — $75.52 — $76.95 — $3.36B — 8.70 $8.73 —
us SECURE Waste Infrastructure SECYF US $15.41 —
+0.82
$3.36B — $100.00 — $15.60 — $15.60 — $3.36B — 39.51 $0.39 —
Option Care Health Option Care Health OPCH US $21.38 —
+1.28
$3.36B — $4.67M — $20.99 — $21.71 — $3.36B — 16.70 $1.28 —
Mechanics Bancorp Mechanics Bancorp MCHB US $15.10 —
+0.33
$3.34B — $528.50K — $15.06 — $15.25 — $3.34B — 0 -$680.30 —
TravelSky Technology Limited TravelSky Technology Limited TSYHY US $11.33 —
-1.28
$3.34B — $78.00 — $11.66 — $11.66 — $3.34B — 9.60 $1.18 —
us H.B. Fuller Company FUL US $61.19 —
-1.35
$3.33B — $540.02K — $61.19 — $62.69 — $3.33B — 21.47 $2.85 —
Clicks Clicks CLCGY US $28.43 —
-0.87
$3.32B — $101.00 — $28.50 — $28.57 — $3.32B — 16.72 $1.70 —
SolarEdge SolarEdge SEDG US $54.54 —
-5.64
$3.32B — $2.76M — $53.50 — $57.00 — $3.32B — 0 -$5.78 —
Kingsoft Cloud Kingsoft Cloud KC US $11.07 —
-3.15
$3.31B — $838.76K — $11.05 — $11.44 — $3.31B — 0 -$0.51 —
First Financial Bancorp First Financial Bancorp FFBC US $31.55 —
+0.54
$3.31B — $827.46K — $31.39 — $31.73 — $3.31B — 11.07 $2.85 —
Columbia Sportswear Company Columbia Sportswear Company COLM US $64.47 —
-1.92
$3.30B — $366.15K — $64.34 — $65.94 — $3.30B — 20.99 $3.07 —
Insight Enterprises Insight Enterprises NSIT US $109.08 —
-0.66
$3.29B — $318.24K — $106.05 — $112.80 — $3.29B — 19.44 $5.61 —
Air France-KLM SA Air France-KLM SA AFLYY US $1.26 —
-0.79
$3.29B — $5.04K — $1.25 — $1.27 — $3.29B — 2.00 $0.63 —
us Kadant KAI US $278.63 —
-5.08
$3.29B — $102.62K — $278.49 — $296.60 — $3.29B — 31.73 $8.78 —
TravelSky Technology TravelSky Technology TSYHF US $1.12 —
-0.88
$3.28B — $100.00 — $1.26 — $1.26 — $3.28B — 9.33 $0.12 —
Denali Therapeutics Denali Therapeutics DNLI US $20.61 —
-0.87
$3.27B — $2.40M — $20.16 — $21.71 — $3.27B — 0 -$2.86 —
KB Home KB Home KBH US $52.16 —
-2.47
$3.27B — $1.11M — $52.01 — $53.52 — $3.27B — 10.32 $5.05 —
Innodata Innodata INOD US $99.89 —
+1.13
$3.26B — $867.77K — $97.06 — $103.40 — $3.26B — 88.39 $1.13 —
Kinaxis Kinaxis KXSCF US $119.33 —
-0.03
$3.26B — $150.00 — $117.15 — $117.16 — $3.26B — 41.43 $2.88 —
us Atlanta Braves Holdings, Inc. BATRK US $50.67 —
+1.67
$3.25B — $329.88K — $49.53 — $51.04 — $3.25B — 0 -$0.34 —
Alliance Resource Partners, L.P Alliance Resource Partners, L.P ARLP US $25.25 —
-0.47
$3.25B — $194.26K — $25.22 — $25.76 — $3.25B — 13.35 $1.89 —
RingCentral RingCentral RNG US $38.73 —
-1.22
$3.25B — $1.19M — $37.98 — $39.42 — $3.25B — 41.64 $0.93 —
us Cellebrite DI CLBT US $12.99 —
+0.08
$3.24B — $1.55M — $12.62 — $13.28 — $3.24B — 46.39 $0.28 —
Steven Madden Steven Madden SHOO US $44.23 —
-1.62
$3.23B — $688.65K — $43.16 — $45.10 — $3.23B — 41.72 $1.06 —
Pennon Group Plc Pennon Group Plc PEGRY US $13.68 —
+0.26
$3.23B — $8.76K — $13.15 — $13.15 — $3.23B — 105.19 $0.13 —
BILL BILL BILL US $32.39 —
-4.99
$3.23B — $3.19M — $32.23 — $34.06 — $3.23B — 0 $0.00 —
Maximus Maximus MMS US $61.34 —
+0.13
$3.22B — $312.18K — $60.55 — $62.44 — $3.22B — 9.21 $6.66 —
Viking Therapeutics Viking Therapeutics VKTX US $27.75 —
-5.06
$3.22B — $2.73M — $27.61 — $29.09 — $3.22B — 0 -$3.94 —
us Hawkins HWKN US $153.78 —
-1.17
$3.21B — $85.69K — $152.53 — $157.59 — $3.21B — 39.83 $3.86 —
us Avient AVNT US $34.97 —
-1.35
$3.21B — $688.39K — $34.72 — $35.67 — $3.21B — 20.57 $1.70 —
us Premium Brands PRBZF US $61.67 —
-0.39
$3.21B — $221.00 — $61.77 — $62.09 — $3.21B — 97.88 $0.63 —
us Peabody Energy BTU US $26.26 —
-3.21
$3.20B — $2.90M — $25.81 — $27.69 — $3.20B — 0 -$0.98 —
us TowneBank TOWN US $35.04 —
+1.15
$3.20B — $541.09K — $34.76 — $35.19 — $3.20B — 16.84 $2.08 —
Robert Half Robert Half RHI US $31.24 —
+1.76
$3.20B — $1.92M — $30.50 — $31.47 — $3.20B — 23.66 $1.32 —
Knowles Knowles KN US $37.31 —
-2.36
$3.19B — $957.08K — $37.06 — $38.60 — $3.19B — 54.07 $0.69 —
Park National Park National PRK US $176.37 —
+0.21
$3.19B — $101.57K — $175.90 — $179.70 — $3.19B — 16.19 $10.89 —
Simmons First National Simmons First National SFNC US $21.95 —
+1.11
$3.18B — $3.02M — $21.69 — $22.07 — $3.18B — 0 -$2.75 —
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $49.88 —
-0.97
$3.17B — $2.09M — $48.61 — $51.03 — $3.17B — 8.90 $5.60 —
us Urban Edge Properties UE US $23.76 —
+0.55
$3.15B — $471.16K — $23.64 — $24.05 — $3.15B — 27.62 $0.86 —
Interparfums Interparfums IPAR US $98.36 —
+1.55
$3.15B — $265.66K — $95.71 — $99.50 — $3.15B — 18.35 $5.36 —
People Inc People Inc IAC US $42.24 —
0
$3.14B — $1.23M — $41.31 — $43.03 — $3.14B — 25.91 $1.63 —
us Visteon VC US $117.70 —
-1.38
$3.14B — $400.93K — $117.54 — $121.86 — $3.14B — 19.68 $5.98 —
AB Electrolux (publ) AB Electrolux (publ) ELUXY US $12.76 —
-1.85
$3.14B — $100.00 — $13.00 — $13.00 — $3.14B — 45.57 $0.28 —
us CVR Energy CVI US $31.15 —
-0.73
$3.13B — $696.59K — $31.13 — $32.04 — $3.13B — 0 -$0.42 —
Calamos Strategic Total Return Fund Calamos Strategic Total Return Fund CSQ US $19.52 —
-1.41
$3.13B — $264.69K — $19.52 — $19.97 — $3.13B — 4.32 $4.51 —
us Solvay SA SLVYY US $2.94 —
-0.34
$3.13B — $1.38K — $2.96 — $3.00 — $3.13B — 0 -$0.03 —
Brookdale Senior Living Brookdale Senior Living BKD US $13.10 —
+1.87
$3.13B — $4.52M — $12.87 — $13.21 — $3.13B — 0 -$0.89 —
Bel Fuse Bel Fuse BELFA US $245.48 —
<0.01
$3.12B — $232.51K — $240.12 — $256.93 — $3.12B — 59.15 $4.15 —
us Teradata TDC US $33.07 —
-1.2
$3.11B — $2.24M — $32.36 — $33.87 — $3.11B — 7.56 $4.37 —
us LXP Industrial Trust LXP US $52.75 —
+0.3
$3.11B — $309.13K — $52.47 — $53.45 — $3.11B — 35.40 $1.49 —
Integer Integer ITGR US $91.37 —
-2.9
$3.10B — $283.93K — $91.24 — $94.76 — $3.10B — 22.67 $4.03 —
Acadia Realty Trust Acadia Realty Trust AKR US $21.40 —
-5.02
$3.10B — $6.05M — $21.35 — $21.84 — $3.10B — 69.03 $0.31 —
Bank of Hawaii Bank of Hawaii BOH US $78.29 —
+0.4
$3.10B — $223.83K — $77.85 — $78.97 — $3.10B — 15.78 $4.96 —
CorVel CorVel CRVL US $61.15 —
+0.07
$3.10B — $174.29K — $60.36 — $62.18 — $3.10B — 28.57 $2.14 —
us Cushman & Wakefield CWK US $13.22 —
-4.27
$3.10B — $1.65M — $13.21 — $13.84 — $3.10B — 41.31 $0.32 —
us Paramount Resources PRMRF US $21.30 —
-3.53
$3.10B — $1.60K — $21.55 — $21.58 — $3.10B — 73.44 $0.29 —
us Skeena Resources SKE US $24.89 —
-4.34
$3.09B — $720.35K — $24.86 — $26.04 — $3.09B — 0 -$1.50 —
FS KKR Capital FS KKR Capital FSK US $11.00 —
+1.2
$3.08B — $2.48M — $10.77 — $11.10 — $3.08B — 0 -$1.98 —
us American States Water Company AWR US $78.52 —
-0.83
$3.08B — $565.22K — $78.44 — $81.02 — $3.08B — 22.89 $3.43 —
Blackstone Mortgage Trust Blackstone Mortgage Trust BXMT US $18.23 —
-0.82
$3.08B — $855.42K — $18.23 — $18.45 — $3.08B — 30.89 $0.59 —
us Helios Towers HTWSF US $3.01 —
+0.67
$3.08B — $10.80K — $2.95 — $3.00 — $3.08B — 100.33 $0.03 —
us Warby Parker WRBY US $25.02 —
+0.81
$3.07B — $3.87M — $24.60 — $26.60 — $3.07B — 2502.00 $0.01 —
us EQB EQGPF US $86.54 —
+1.58
$3.07B — $100.00 — $85.80 — $85.80 — $3.07B — 23.90 $3.62 —
United Natural Foods United Natural Foods UNFI US $50.59 —
+9.19
$3.06B — $922.70K — $46.08 — $51.34 — $3.06B — 0 -$0.66 —
us Hayward HAYW US $14.11 —
-4.01
$3.06B — $1.64M — $14.08 — $14.75 — $3.06B — 19.32 $0.73 —
us Greif, Inc. GEF-B US $80.81 —
-1.81
$3.06B — $112.32K — $79.37 — $81.62 — $3.06B — 22.26 $3.63 —
us Graphic Packaging Holding Company GPK US $10.33 —
-4.26
$3.06B — $4.48M — $10.27 — $10.77 — $3.06B — 11.73 $0.88 —
us Paladin Energy PALAF US $6.80 —
-6.98
$3.06B — $14.97K — $6.36 — $6.71 — $3.06B — 0 -$0.11 —
us The Chemours Company CC US $20.31 —
+0.45
$3.05B — $1.44M — $20.02 — $20.70 — $3.05B — 0 -$2.74 —
us ZIM Integrated Shipping Services ZIM US $25.33 —
-0.67
$3.05B — $907.67K — $25.32 — $25.75 — $3.05B — 30.89 $0.82 —
TGS ASA TGS ASA TGSGY US $15.48 —
-0.06
$3.04B — $5.86K — $15.51 — $15.77 — $3.04B — 0 -$0.01 —
us Beam Therapeutics BEAM US $29.49 —
-3.22
$3.03B — $1.52M — $29.45 — $31.50 — $3.03B — 0 -$0.47 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency