Oops




$2.45T
Tổng vốn hoá thị trường
$113.61B
Tổng khối lượng
BTC 52.32%   •   ETH 16.91%
Tỉ lệ thống trị

Trang kết quả 23 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19228)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alfa S.A.B. de C.V  ALFFF $0.75 —
0
$3.55B — $2.9K — $0.75 — $0.76 — $3.55B — 5.76 $0.13 —
Apple Hospitality REIT  APLE $14.62 —
+1.25
$3.54B — $1.33M — $14.42 — $14.63 — $3.54B — 17.19 $0.85 —
Instructure Holdings, Inc.  INST $24.27 —
-1.58
$3.54B — $247.07K — $24.15 — $24.58 — $3.54B — 0 -$0.31 —
GMS  GMS $88.75 —
-0.42
$3.54B — $420.93K — $87.31 — $89.23 — $3.54B — 12.39 $7.16 —
Crinetics Pharmaceuticals  CRNX $44.71 —
-1.37
$3.53B — $604.11K — $44.38 — $45.76 — $3.53B — 0 -$3.77 —
Umicore SA  UMICY $3.59 —
-0.83
$3.52B — $23.04K — $3.5 — $3.59 — $3.52B — 8.34 $0.43 —
Zeta Global  ZETA $16.07 —
+0.19
$3.52B — $1.47M — $15.97 — $16.36 — $3.52B — 0 -$1.05 —
YETI  YETI $41.08 —
+2.5
$3.5B — $1.1M — $39.65 — $41.14 — $3.5B — 20.53 $2 —
Solvay SA  SLVYY $3.32 —
+3.11
$3.49B — $3.22K — $3.27 — $3.42 — $3.49B — 25.53 $0.13 —
Joby Aviation  JOBY $4.92 —
+0.82
$3.49B — $2.85M — $4.87 — $4.99 — $3.49B — 0 -$0.74 —
Q2  QTWO $57.96 —
+0.57
$3.48B — $554.8K — $56.57 — $58.19 — $3.48B — 0 -$1.34 —
Cousins Properties Incorporated  CUZ $22.9 —
-0.82
$3.48B — $975.56K — $22.69 — $23.12 — $3.48B — 46.73 $0.49 —
TFS Financial  TFSL $12.4 —
+1.06
$3.48B — $195.31K — $12.16 — $12.41 — $3.48B — 44.28 $0.28 —
The Boston Beer Company  SAM $290.92 —
+2.12
$3.48B — $104.83K — $284.06 — $292.85 — $3.48B — 36.50 $7.97 —
Stella-Jones  STLJF $61.33 —
0
$3.47B — $100 — $61.33 — $61.33 — $3.47B — 14.19 $4.32 —
Enstar Group Limited  ESGRP $24.63 —
+0.33
$3.47B — $33.97K — $24.56 — $24.76 — $3.47B — 0 -$1.49 —
Cactus  WHD $52.72 —
+5.74
$3.46B — $1.39M — $49.68 — $53.27 — $3.46B — 20.83 $2.53 —
Enstar Group Limited  ESGRO $24.36 —
-0.56
$3.45B — $13.32K — $24.35 — $24.7 — $3.45B — 0 -$1.49 —
M/I Homes  MHO $124.41 —
+0.95
$3.45B — $181.23K — $122.88 — $125.04 — $3.45B — 7.16 $17.36 —
Wintrust Financial Corporation  WTFCM $24.35 —
-0.04
$3.45B — $8.76K — $24.35 — $24.5 — $3.45B — 3.42 $7.11 —
Solvay SA  SVYSF $32.75 —
0
$3.44B — $2.26K — $32.5 — $33.05 — $3.44B — 25.99 $1.26 —
Korn Ferry  KFY $66.12 —
-0.91
$3.44B — $387.18K — $65.82 — $66.61 — $3.44B — 20.47 $3.23 —
ONE Gas  OGS $60.71 —
-0.13
$3.43B — $284.59K — $60.4 — $61.52 — $3.43B — 14.99 $4.05 —
Axonics  AXNX $67.28 —
+0.12
$3.43B — $233.15K — $66.97 — $67.39 — $3.43B — 0 -$0.31 —
Valley National Bancorp  VLY $6.74 —
+3.37
$3.43B — $4.51M — $6.47 — $6.78 — $3.43B — 7.92 $0.85 —
Liberty Energy  LBRT $20.57 —
+0.1
$3.43B — $3.04M — $20.25 — $20.8 — $3.43B — 7.53 $2.73 —
Melco Resorts & Entertainment  MLCO $7.84 —
+0.77
$3.43B — $1.5M — $7.57 — $7.88 — $3.43B — 0 -$0.53 —
ManpowerGroup  MAN $71.71 —
-0.32
$3.42B — $439.28K — $71 — $72.39 — $3.42B — 67.65 $1.06 —
Warrior Met Coal  HCC $65.26 —
+1.84
$3.41B — $756.63K — $64.47 — $66.28 — $3.41B — 7.85 $8.31 —
California Resources  CRC $49.76 —
+2.11
$3.41B — $1.05M — $48.78 — $49.8 — $3.41B — 14.01 $3.55 —
Chimera Investment Corporation  CIM-PB $24.54 —
+0.37
$3.41B — $21.64K — $24.47 — $24.57 — $3.41B — 33.47 $0.73 —
Wolfspeed  WOLF $27.08 —
-0.26
$3.41B — $2.19M — $26.3 — $27.39 — $3.41B — 0 -$4.47 —
Hagerty  HGTY $10.12 —
+3.58
$3.41B — $75.28K — $9.78 — $10.14 — $3.41B — 126.50 $0.08 —
The Wendy's Company  WEN $16.61 —
-0.42
$3.41B — $3.39M — $16.46 — $16.74 — $3.41B — 16.94 $0.98 —
Envestnet  ENV $61.82 —
+3.14
$3.41B — $1.05M — $59.3 — $62.49 — $3.41B — 0 -$3.57 —
Pampa Energía  PAM $45.15 —
-4.51
$3.4B — $150.87K — $45.07 — $47.15 — $3.4B — 5.05 $8.94 —
International Bancshares  IBOC $54.69 —
+1.45
$3.4B — $138.23K — $53.51 — $54.74 — $3.4B — 8.34 $6.55 —
Chimera Investment Corporation  CIM-PD $24.27 —
-0.08
$3.4B — $23.42K — $24.18 — $24.33 — $3.4B — 33.11 $0.73 —
Sweetgreen, Inc.  SG $30 —
-4.88
$3.4B — $2.97M — $29.59 — $31.86 — $3.4B — 0 -$0.94 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.36 —
-0.35
$3.4B — $1.01M — $11.36 — $11.42 — $3.4B — 94.66 $0.12 —
Hudbay Minerals  HBM $8.6 —
-1.26
$3.38B — $3.17M — $8.38 — $8.65 — $3.38B — 35.83 $0.24 —
Spire  SR $58.59 —
+0.21
$3.38B — $190.74K — $58.09 — $59.04 — $3.38B — 14.64 $4 —
Hypera  HYPMY $5.22 —
-1.88
$3.38B — $13 — $5.22 — $5.22 — $3.38B — 10.43 $0.5 —
Webster Financial Corporation  WBS-PF $19.96 —
+0.55
$3.38B — $10.21K — $19.81 — $20.5 — $3.38B — 7.65 $2.61 —
Lumentum  LITE $50 —
+5.75
$3.38B — $1.08M — $47.06 — $50.08 — $3.38B — 0 -$5.26 —
Diodes Incorporated  DIOD $73.17 —
+2.21
$3.37B — $205.6K — $70.69 — $73.27 — $3.37B — 19.93 $3.67 —
Nikon Corporation  NINOY $9.7 —
-1.22
$3.36B — $145 — $9.7 — $9.7 — $3.36B — 16.44 $0.59 —
Country Garden Holdings Company  CTRYF $0.1199 —
0
$3.36B — $11.2K — $0.1199 — $0.1199 — $3.36B — 0 -$0.29 —
New York Community Bancorp  NYCB $3.18 —
+4.26
$3.35B — $11.89M — $3.02 — $3.2 — $3.35B — 0 -$3.49 —
CD Projekt  OTGLY $8.37 —
+2.83
$3.35B — $906 — $8.13 — $8.37 — $3.35B — 27.00 $0.31 —
Autohome  ATHM $26.84 —
-1.94
$3.33B — $566.53K — $26.36 — $27.37 — $3.33B — 12.48 $2.15 —
Sega Sammy Holdings Inc.  SGAMY $3.7 —
0
$3.33B — $298 — $3.7 — $3.7 — $3.33B — 15.41 $0.24 —
Lazard  LAZ $36.9 —
+0.68
$3.33B — $1.53M — $35.81 — $36.96 — $3.33B — 0 -$0.28 —
PNM Resources  PNM $36.88 —
-1.81
$3.33B — $485.51K — $36.79 — $37.45 — $3.33B — 40.97 $0.9 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $68.38 —
-0.58
$3.33B — $51.17K — $67.27 — $69.52 — $3.33B — 12.16 $5.62 —
Telecom Argentina  TEO $7.4 —
-0.94
$3.33B — $261.95K — $7.21 — $7.55 — $3.33B — 9.36 $0.79 —
B2Gold  BTG $2.54 —
-2.68
$3.32B — $9.94M — $2.51 — $2.59 — $3.32B — 0 -$0.04 —
Sabra Health Care REIT  SBRA $14.31 —
+0.14
$3.31B — $1.17M — $14.11 — $14.37 — $3.31B — 68.14 $0.21 —
Rush Enterprises  RUSHA $42.89 —
+1.9
$3.31B — $217.17K — $41.94 — $43.06 — $3.31B — 10.83 $3.96 —
Rush Enterprises, Inc.  RUSHB $39.34 —
+3.2
$3.31B — $28.47K — $38.39 — $39.53 — $3.31B — 9.93 $3.96 —
Ameris Bancorp  ABCB $47.84 —
+2.24
$3.31B — $203.13K — $46.71 — $47.87 — $3.31B — 11.66 $4.1 —
NuStar Energy L.P.  NS-PB $24.99 —
+0.08
$3.31B — $58.45K — $24.98 — $25 — $3.31B — 0 -$1.26 —
Genscript Biotech  GNNSF $1.4 —
0
$3.29B — $34K — $1.4 — $1.47 — $3.29B — 0 -$0.05 —
Black Stone Minerals, L.P  BSM $15.61 —
+0.52
$3.29B — $211.24K — $15.53 — $15.67 — $3.29B — 10.07 $1.55 —
UOL Group Limited  UOLGY $15.57 —
-0.51
$3.29B — $10 — $15.46 — $15.57 — $3.29B — 6.30 $2.47 —
Paramount Resources  PRMRF $22.51 —
-0.31
$3.29B — $1.4K — $22.38 — $22.54 — $3.29B — 13.47 $1.67 —
The Goodyear Tire & Rubber Company  GT $11.53 —
+0.26
$3.28B — $1.42M — $11.44 — $11.62 — $3.28B — 0 -$2.27 —
ServisFirst Bancshares  SFBS $60.12 —
+1.61
$3.28B — $101.65K — $58.72 — $60.16 — $3.28B — 16.47 $3.65 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.75 —
0
$3.27B — $5K — $2.75 — $2.75 — $3.27B — 5.50 $0.5 —
The Macerich Company  MAC $14.47 —
-0.07
$3.27B — $1.19M — $14.21 — $14.54 — $3.27B — 0 -$1.6 —
Kadant  KAI $278.54 —
-1
$3.27B — $81.32K — $277.62 — $281.14 — $3.27B — 28.98 $9.61 —
Sportradar Group AG  SRAD $10.94 —
+0.92
$3.26B — $209.92K — $10.72 — $10.95 — $3.26B — 109.39 $0.1 —
Helmerich & Payne  HP $32.99 —
+0.83
$3.26B — $1.29M — $32.6 — $33.36 — $3.26B — 9.45 $3.49 —
Methanex  MEOH $48.33 —
+0.42
$3.26B — $120.24K — $47.86 — $48.46 — $3.26B — 19.56 $2.47 —
TORM  TRMD $34.58 —
+1.83
$3.25B — $566.98K — $34.22 — $34.88 — $3.25B — 4.35 $7.94 —
DigitalOcean  DOCN $35.61 —
+1.66
$3.24B — $943.37K — $34.58 — $35.81 — $3.24B — 68.48 $0.52 —
J&J Snack Foods  JJSF $167.22 —
+1.73
$3.24B — $96.73K — $163.48 — $167.75 — $3.24B — 37.57 $4.45 —
Prestige Consumer Healthcare  PBH $64.86 —
+0.95
$3.24B — $181.61K — $64.03 — $65.03 — $3.24B — 15.55 $4.17 —
DXC Technology Company  DXC $17.95 —
+0.56
$3.24B — $2.3M — $17.63 — $18.16 — $3.24B — 39.02 $0.46 —
Griffon  GFF $65.26 —
+1.73
$3.23B — $397.9K — $63.45 — $65.49 — $3.23B — 17.26 $3.78 —
DoubleVerify  DV $18.78 —
+0.43
$3.23B — $3.37M — $18.61 — $19.24 — $3.23B — 49.42 $0.38 —
Country Garden Holdings Company Limited  CTRYY $2.88 —
+0.35
$3.22B — $4.55K — $2.75 — $2.98 — $3.22B — 0 -$7.32 —
Teradata  TDC $33.32 —
-0.36
$3.22B — $456.26K — $32.8 — $33.43 — $3.22B — 79.33 $0.42 —
PotlatchDeltic  PCH $40.51 —
+0.57
$3.22B — $347.2K — $39.86 — $40.74 — $3.22B — 71.07 $0.57 —
Walker & Dunlop  WD $95.49 —
+1.22
$3.22B — $102.58K — $93.03 — $96.07 — $3.22B — 34.85 $2.74 —
Sotera Health Company  SHC $11.36 —
-1.98
$3.22B — $613.76K — $11.29 — $11.58 — $3.22B — 59.78 $0.19 —
Sensient  SXT $75.81 —
+0.53
$3.21B — $76.71K — $74.77 — $76.01 — $3.21B — 35.42 $2.14 —
Steven Madden  SHOO $43.68 —
-0.07
$3.21B — $482.27K — $42.9 — $43.92 — $3.21B — 18.04 $2.42 —
Sumitomo Chemical Company  SOMMY $9.79 —
-2.1
$3.2B — $6.7K — $9.72 — $9.85 — $3.2B — 0 -$6.06 —
Piper Sandler Companies  PIPR $211.22 —
+3.18
$3.2B — $68.82K — $204.81 — $211.28 — $3.2B — 35.86 $5.89 —
Comstock Resources  CRK $10.95 —
-1.79
$3.2B — $3.13M — $10.74 — $11.16 — $3.2B — 49.77 $0.22 —
Surgery Partners  SGRY $25.13 —
+0.52
$3.19B — $695.69K — $24.72 — $25.48 — $3.19B — 2513.00 $0.01 —
PROCEPT BioRobotics  PRCT $62.04 —
-1.79
$3.19B — $399.54K — $61.51 — $63.8 — $3.19B — 0 -$2.12 —
HUTCHMED (China)  HCM $17.88 —
-1.32
$3.19B — $47.04K — $17.82 — $18.03 — $3.19B — 29.79 $0.6 —
Iridium Communications Inc.  IRDM $26.26 —
-0.72
$3.19B — $777.99K — $25.99 — $26.46 — $3.19B — 131.30 $0.2 —
John Bean  JBT $100.1 —
+3.16
$3.19B — $283.62K — $95.93 — $100.19 — $3.19B — 23.83 $4.2 —
SkyWest  SKYW $78.98 —
+2.87
$3.18B — $329.75K — $75.89 — $79.02 — $3.18B — 29.58 $2.67 —
Sibanye Stillwater  SBSW $4.49 —
-1.54
$3.18B — $3.64M — $4.44 — $4.64 — $3.18B — 0 -$2.91 —
Olink Holding AB (publ)  OLK $25.55 —
+2.82
$3.18B — $3.8M — $25.5 — $25.75 — $3.18B — 0 -$0.27 —
Hercules Capital  HTGC $19.58 —
+0.05
$3.18B — $663.65K — $19.35 — $19.61 — $3.18B — 8.90 $2.2 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây