Ergebnisseite 23 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Arcellx ACLX	$66.44 —	+3.3	$3.68B —	$308.38K —	$63.39 —	$64.91 —	$3.68B —	0	-$3.93 —
Samsonite Group S.A. SMSOF	$2.41 —	0	$3.66B —	$100.00 —	$2.45 —	$2.45 —	$3.66B —	11.47	$0.21 —
Independent Bank INDB	$73.75 —	-1.26	$3.66B —	$154.10K —	$73.62 —	$74.69 —	$3.66B —	18.16	$4.06 —
Centessa Pharmaceuticals CNTA	$22.41 —	+1.66	$3.66B —	$445.13K —	$24.59 —	$25.58 —	$3.66B —	0	-$1.89 —
VEON VEON	$52.24 —	+0.74	$3.65B —	$30.76K —	$52.59 —	$53.24 —	$3.65B —	5.83	$9.06 —
Envista NVST	$21.69 —	+0.46	$3.64B —	$1.10M —	$21.82 —	$22.04 —	$3.64B —	243.44	$0.09 —
Vera Therapeutics VERA	$51.17 —	-2.07	$3.63B —	$1.04M —	$50.39 —	$52.15 —	$3.63B —	0	-$3.99 —
Fluence Energy FLNC	$19.86 —	-0.55	$3.63B —	$2.71M —	$19.82 —	$20.60 —	$3.63B —	0	-$0.37 —
Peabody Energy BTU	$30.68 —	+3.3	$3.63B —	$67.86K —	$29.74 —	$31.05 —	$3.63B —	0	-$0.25 —
Polaris PII	$64.46 —	-1.09	$3.63B —	$441.30K —	$64.37 —	$65.70 —	$3.63B —	0	-$2.65 —
First Interstate BancSystem FIBK	$35.15 —	-1.73	$3.62B —	$896.47K —	$35.14 —	$35.81 —	$3.62B —	14.83	$2.37 —
Granite Real Estate Investment Trust GRP-UN	$59.64 —	+0.71	$3.62B —	$4.42K —	$59.49 —	$60.16 —	$3.62B —	17.33	$3.44 —
Harbour Energy HBRIY	$2.58 —	-6.86	$3.61B —	$504.00 —	$2.71 —	$2.75 —	$3.61B —	0	-$0.29 —
Palomar PLMR	$134.92 —	-0.34	$3.61B —	$106.81K —	$134.34 —	$135.45 —	$3.61B —	21.08	$6.40 —
Stifel Financial Corp. SF-PB	$23.67 —	-0.51	$3.61B —	$31.56K —	$23.62 —	$23.84 —	$3.61B —	3.55	$6.65 —
Valaris VAL	$50.64 —	+1.87	$3.61B —	$1.18M —	$49.83 —	$51.14 —	$3.61B —	9.05	$5.59 —
Verra Mobility Corporation VRRM	$22.58 —	-0.68	$3.60B —	$735.23K —	$22.51 —	$22.79 —	$3.60B —	66.41	$0.34 —
BancFirst BANF	$108.06 —	-0.22	$3.60B —	$86.98K —	$107.24 —	$108.81 —	$3.60B —	15.34	$7.04 —
KB Home KBH	$56.95 —	+0.02	$3.60B —	$732.35K —	$56.51 —	$57.14 —	$3.60B —	9.26	$6.15 —
YETI YETI	$49.34 —	+0.3	$3.60B —	$1.04M —	$44.27 —	$45.51 —	$3.60B —	23.07	$1.92 —
Freshworks Inc. FRSH	$12.33 —	-0.24	$3.59B —	$1.63M —	$12.30 —	$12.47 —	$3.59B —	0	-$0.11 —
Tutor Perini TPC	$70.53 —	+0.51	$3.58B —	$188.93K —	$67.88 —	$69.14 —	$3.58B —	0	-$0.55 —
ICU Medical ICUI	$152.99 —	+0.88	$3.57B —	$142.27K —	$144.61 —	$147.19 —	$3.57B —	0	-$0.32 —
Golub Capital BDC GBDC	$13.66 —	+0.3	$3.57B —	$198.57K —	$13.44 —	$13.55 —	$3.57B —	9.53	$1.42 —
Fulton Financial FULT	$19.70 —	-0.61	$3.56B —	$1.13M —	$19.64 —	$19.84 —	$3.56B —	10.31	$1.91 —
Exponent EXPO	$74.59 —	-1.33	$3.55B —	$182.03K —	$70.18 —	$71.24 —	$3.55B —	34.61	$2.03 —
Garrett Motion GTX	$17.59 —	-0.28	$3.55B —	$1.32M —	$17.49 —	$17.70 —	$3.55B —	11.27	$1.56 —
Samsonite SMSEY	$12.80 —	+2.4	$3.54B —	$100.00 —	$12.50 —	$12.50 —	$3.54B —	12.30	$1.04 —
Rayonier RYN	$21.74 —	+0.28	$3.54B —	$706.93K —	$21.55 —	$21.84 —	$3.54B —	8.36	$2.60 —
Cabot CBT	$66.43 —	+0.45	$3.53B —	$241.28K —	$65.61 —	$66.70 —	$3.53B —	11.03	$6.02 —
UniFirst UNF	$195.07 —	-0.75	$3.53B —	$96.05K —	$195.07 —	$196.83 —	$3.53B —	24.44	$7.98 —
Lucid LCID	$11.35 —	+0.93	$3.53B —	$2.07M —	$10.90 —	$11.11 —	$3.53B —	0	-$10.51 —
MARA MARA	$10.23 —	+3.23	$3.53B —	$28.14M —	$9.31 —	$9.66 —	$3.53B —	3.63	$2.57 —
Terex TEX	$53.79 —	-0.52	$3.53B —	$504.52K —	$53.66 —	$54.15 —	$3.53B —	22.79	$2.36 —
United States Lime & Minerals USLM	$127.29 —	+0.26	$3.53B —	$53.60K —	$122.97 —	$128.13 —	$3.53B —	27.06	$4.55 —
Calix CALX	$52.99 —	-0.82	$3.51B —	$396.44K —	$52.62 —	$53.64 —	$3.51B —	0	-$0.12 —
SL Green Realty SLG	$46.96 —	+2.38	$3.51B —	$568.36K —	$45.85 —	$46.71 —	$3.51B —	2311.00	$0.02 —
Korn Ferry KFY	$66.87 —	-0.28	$3.50B —	$227.84K —	$66.50 —	$67.61 —	$3.50B —	13.61	$4.91 —
CorVel CRVL	$65.74 —	-0.5	$3.50B —	$97.60K —	$67.98 —	$68.61 —	$3.50B —	33.79	$2.02 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$11.73 —	+0.09	$3.50B —	$92.66K —	$11.60 —	$11.71 —	$3.50B —	292.50	$0.04 —
Tarsus Pharmaceuticals TARS	$82.33 —	+0.44	$3.49B —	$463.73K —	$79.84 —	$83.27 —	$3.49B —	0	-$1.99 —
Kenon KEN	$66.82 —	+0.19	$3.48B —	$8.37K —	$66.64 —	$67.57 —	$3.48B —	0	-$2.01 —
Hochschild Mining HCHDF	$7.05 —	+2.92	$3.48B —	$500.00 —	$6.97 —	$6.97 —	$3.48B —	23.34	$0.29 —
Kadant KAI	$295.42 —	+0.62	$3.48B —	$130.58K —	$291.21 —	$298.37 —	$3.48B —	34.11	$8.66 —
The St. Joe Company JOE	$63.41 —	+0.05	$3.48B —	$48.55K —	$59.01 —	$60.48 —	$3.48B —	33.33	$1.80 —
Broadstone Net Lease BNL	$17.54 —	+0.29	$3.47B —	$964.48K —	$17.46 —	$17.64 —	$3.47B —	37.31	$0.47 —
WillScot WSC	$19.00 —	-1.55	$3.46B —	$1.42M —	$19.00 —	$19.48 —	$3.46B —	15.70	$1.21 —
Otter Tail OTTR	$82.55 —	-0.11	$3.46B —	$131.97K —	$82.40 —	$83.05 —	$3.46B —	12.46	$6.62 —
Griffon GFF	$74.21 —	-1.2	$3.46B —	$188.24K —	$74.10 —	$75.53 —	$3.46B —	68.08	$1.09 —
SPS Commerce SPSC	$90.81 —	-1.05	$3.44B —	$271.02K —	$90.73 —	$92.14 —	$3.44B —	40.54	$2.24 —
Arcutis Biotherapeutics ARQT	$29.01 —	-1.68	$3.44B —	$875.18K —	$27.71 —	$28.65 —	$3.44B —	0	-$0.34 —
Kontoor Brands KTB	$61.96 —	+0.58	$3.42B —	$342.83K —	$61.40 —	$62.30 —	$3.42B —	15.87	$3.88 —
RH RH	$181.93 —	-1.46	$3.42B —	$542.52K —	$181.00 —	$184.72 —	$3.42B —	32.83	$5.54 —
Hayward HAYW	$16.45 —	+2.36	$3.42B —	$1.45M —	$15.69 —	$15.89 —	$3.42B —	25.40	$0.62 —
Hercules Capital HTGC	$18.53 —	+0.16	$3.41B —	$80.65K —	$18.70 —	$18.86 —	$3.41B —	10.79	$1.74 —
Shake Shack SHAK	$79.95 —	-2.4	$3.41B —	$2.00M —	$79.55 —	$82.20 —	$3.41B —	78.38	$1.02 —
Ondas ONDS	$13.69 —	+2.12	$3.41B —	$71.11M —	$8.33 —	$9.30 —	$3.41B —	0	-$0.36 —
Northland Power NPIFF	$13.00 —	-0.84	$3.41B —	$100.00 —	$13.02 —	$13.02 —	$3.41B —	0	-$0.80 —
Peyto Exploration & Development PEYUF	$16.90 —	+1.44	$3.41B —	$500.00 —	$16.88 —	$16.92 —	$3.41B —	12.51	$1.35 —
Xenon Pharmaceuticals XENE	$42.17 —	+2.3	$3.41B —	$979.81K —	$43.41 —	$44.52 —	$3.41B —	0	-$3.89 —
Greif, Inc. GEF-B	$77.73 —	+2.04	$3.41B —	$16.80K —	$74.89 —	$76.52 —	$3.41B —	20.63	$3.63 —
Vault Minerals REDLF	$3.26 —	0	$3.40B —	$25.00K —	$0.55 —	$0.56 —	$3.40B —	21.73	$0.15 —
M/I Homes MHO	$139.34 —	+5.7	$3.40B —	$98.29K —	$127.43 —	$129.19 —	$3.40B —	7.56	$17.03 —
MYR MYRG	$222.39 —	+0.27	$3.40B —	$162.00K —	$218.58 —	$231.00 —	$3.40B —	35.57	$6.16 —
LivaNova LIVN	$62.28 —	-0.29	$3.40B —	$350.74K —	$61.70 —	$62.41 —	$3.40B —	0	-$3.98 —
Signet Jewelers SIG	$83.04 —	-1.79	$3.40B —	$539.89K —	$81.56 —	$84.71 —	$3.40B —	25.01	$3.32 —
Blackstone Mortgage Trust BXMT	$19.50 —	+2.9	$3.39B —	$868.64K —	$19.72 —	$19.85 —	$3.39B —	31.36	$0.63 —
Solvay SA SLVYY	$3.15 —	+0.64	$3.37B —	$9.20K —	$3.15 —	$3.19 —	$3.37B —	18.52	$0.17 —
Energy Fuels UUUU	$17.28 —	+3.47	$3.37B —	$9.14M —	$14.14 —	$15.22 —	$3.37B —	0	-$0.48 —
Cathay General Bancorp CATY	$48.80 —	-1.31	$3.37B —	$204.78K —	$48.76 —	$49.63 —	$3.37B —	11.27	$4.33 —
Travere Therapeutics TVTX	$34.74 —	+3.43	$3.37B —	$1.04M —	$37.23 —	$39.00 —	$3.37B —	0	-$1.03 —
Renasant RNST	$35.47 —	-1.12	$3.37B —	$208.29K —	$35.44 —	$35.80 —	$3.37B —	18.86	$1.88 —
Air France-KLM SA AFLYY	$1.28 —	0	$3.36B —	$2.50K —	$1.28 —	$1.28 —	$3.36B —	3.36	$0.38 —
Santen Pharmaceutical SNPHY	$10.45 —	-1.23	$3.36B —	$200.00 —	$10.50 —	$10.50 —	$3.36B —	17.71	$0.59 —
BankUnited BKU	$45.39 —	-0.6	$3.36B —	$360.08K —	$44.58 —	$45.15 —	$3.36B —	12.60	$3.54 —
Agilysys AGYS	$119.45 —	-2.41	$3.35B —	$188.19K —	$119.37 —	$123.92 —	$3.35B —	138.89	$0.86 —
The Scotts Miracle-Gro Company SMG	$57.71 —	+0.03	$3.35B —	$331.17K —	$57.08 —	$58.41 —	$3.35B —	23.36	$2.47 —
First BanCorp FBP	$20.84 —	-0.9	$3.34B —	$507.73K —	$20.84 —	$21.05 —	$3.34B —	10.16	$2.05 —
Pennon Group Plc PEGRY	$14.17 —	+0.88	$3.34B —	$10.19K —	$14.28 —	$14.30 —	$3.34B —	109.00	$0.13 —
Veracyte VCYT	$42.98 —	+0.69	$3.34B —	$383.87K —	$42.20 —	$42.94 —	$3.34B —	111.26	$0.38 —
Sega Sammy Holdings Inc. SGAMY	$3.97 —	-0.75	$3.34B —	$1.32K —	$4.00 —	$4.00 —	$3.34B —	30.53	$0.13 —
Premium Brands PRBZF	$74.67 —	+0.09	$3.34B —	$100.00 —	$74.57 —	$74.57 —	$3.34B —	69.13	$1.08 —
First Pacific Company Limited FPAFY	$3.91 —	-2.01	$3.33B —	$201.00 —	$4.01 —	$4.08 —	$3.33B —	4.65	$0.84 —
Reaves Utility Income Fund UTG	$37.18 —	+0.08	$3.32B —	$25.95K —	$36.95 —	$37.28 —	$3.32B —	4.24	$8.76 —
Academy Sports and Outdoors ASO	$54.62 —	-1.12	$3.30B —	$1.35M —	$49.36 —	$50.69 —	$3.30B —	9.11	$5.44 —
AAR AIR	$83.52 —	-1.17	$3.30B —	$181.10K —	$83.40 —	$84.73 —	$3.30B —	104.39	$0.80 —
Asana ASAN	$13.90 —	-0.14	$3.30B —	$2.53M —	$13.66 —	$14.04 —	$3.30B —	0	-$0.93 —
TMC the metals company TMC	$6.68 —	+8.35	$3.29B —	$4.29M —	$6.13 —	$6.42 —	$3.29B —	0	-$0.79 —
OPENLANE KAR	$30.88 —	+0.36	$3.28B —	$311.03K —	$30.55 —	$30.93 —	$3.28B —	35.49	$0.87 —
Boyd Group Services Inc. BYDGF	$150.59 —	-0.47	$3.28B —	$5.90K —	$146.00 —	$160.57 —	$3.28B —	396.28	$0.38 —
PVH PVH	$66.24 —	-0.21	$3.28B —	$434.57K —	$67.73 —	$68.30 —	$3.28B —	10.40	$6.54 —
AZZ AZZ	$108.89 —	-0.67	$3.27B —	$114.07K —	$108.40 —	$110.14 —	$3.27B —	10.42	$10.45 —
H.B. Fuller Company FUL	$60.34 —	-0.81	$3.26B —	$130.27K —	$60.22 —	$61.14 —	$3.26B —	29.00	$2.08 —
Chimera Investment Corporation CIM-PB	$23.35 —	+1.3	$3.24B —	$50.85K —	$23.07 —	$23.38 —	$3.24B —	31.85	$0.73 —
CG Oncology CGON	$40.17 —	+0.78	$3.24B —	$850.31K —	$39.55 —	$40.34 —	$3.24B —	0	-$2.05 —
Xometry XMTR	$63.14 —	-1.83	$3.24B —	$498.79K —	$62.95 —	$64.90 —	$3.24B —	0	-$1.25 —
Webster Financial Corporation WBS-PF	$19.09 —	-0.31	$3.23B —	$32.53K —	$18.93 —	$19.23 —	$3.23B —	7.31	$2.61 —
Cohen & Steers CNS	$65.79 —	+0.65	$3.22B —	$5.80K —	$63.11 —	$64.19 —	$3.22B —	19.81	$3.19 —
WesBanco WSBC	$33.52 —	-1.27	$3.22B —	$351.46K —	$33.50 —	$34.05 —	$3.22B —	15.88	$2.11 —
Mechanics Bancorp MCHB	$14.55 —	+0.69	$3.22B —	$439.26K —	$14.27 —	$14.59 —	$3.22B —	16.72	$0.87 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}