Ergebnisseite 23 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (96)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
- Vermögensverwaltung (611)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (15)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (16)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (80)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (185)
- Werbeagenturen (75)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (108)
- Elektronische Spiele und Multimedia (58)
- Öl und Gasbohrungen (21)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (39)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (30)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (132)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (66)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (33)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avista AVA | $42.43 — |
+1.97
|
$3.51B — | $92.95K — | $41.83 — | $42.48 — | $3.51B — | 16.90 | $2.51 — | ||
| AllianceBernstein Holding L.P AB | $37.39 — |
+0.54
|
$3.49B — | $56.05K — | $37.02 — | $37.39 — | $3.49B — | 11.61 | $3.22 — | ||
| Insight Enterprises NSIT | $115.34 — |
-2.94
|
$3.48B — | $141.80K — | $113.32 — | $120.00 — | $3.48B — | 20.55 | $5.61 — | ||
| First Interstate BancSystem FIBK | $35.84 — |
+0.32
|
$3.48B — | $366.60K — | $35.41 — | $35.90 — | $3.48B — | 11.71 | $3.06 — | ||
| Abercrombie & Fitch ANF | $77.20 — |
-0.59
|
$3.47B — | $165.70K — | $76.90 — | $78.21 — | $3.47B — | 7.46 | $10.34 — | ||
| SEEK Limited SKLTY | $18.65 — |
+0.59
|
$3.45B — | $224.00 — | $18.65 — | $18.65 — | $3.45B — | 0 | -$0.32 — | ||
| BankUnited BKU | $47.47 — |
+0.42
|
$3.45B — | $79.63K — | $47.04 — | $47.49 — | $3.45B — | 13.25 | $3.58 — | ||
| TravelSky Technology Limited TSYHY | $11.70 — |
-1.02
|
$3.45B — | $78.00 — | $11.66 — | $11.66 — | $3.45B — | 9.91 | $1.18 — | ||
| ICU Medical ICUI | $137.93 — |
+2.23
|
$3.45B — | $102.02K — | $135.14 — | $138.06 — | $3.45B — | 74.15 | $1.86 — | ||
| Kadant KAI | $291.94 — |
-3.93
|
$3.45B — | $46.85K — | $290.01 — | $301.30 — | $3.45B — | 33.25 | $8.78 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.50 — |
-0.52
|
$3.44B — | $197.07K — | $11.48 — | $11.52 — | $3.44B — | 41.07 | $0.28 — | ||
| ArcBest ARCB | $154.29 — |
+5.62
|
$3.44B — | $146.31K — | $149.99 — | $155.68 — | $3.44B — | 63.23 | $2.44 — | ||
| Atlanta Braves BATRA | $53.37 — |
-0.08
|
$3.42B — | $4.63K — | $53.12 — | $53.57 — | $3.42B — | 0 | -$0.34 — | ||
| CVR Energy CVI | $33.97 — |
+0.65
|
$3.42B — | $232.63K — | $32.91 — | $34.31 — | $3.42B — | 0 | -$0.42 — | ||
| OSI Systems OSIS | $206.74 — |
-2.76
|
$3.41B — | $33.68K — | $205.50 — | $213.55 — | $3.41B — | 23.60 | $8.76 — | ||
| Golub Capital BDC GBDC | $13.08 — |
-0.86
|
$3.41B — | $310.09K — | $13.06 — | $13.20 — | $3.41B — | 16.98 | $0.77 — | ||
| National Health Investors NHI | $70.22 — |
+2.79
|
$3.40B — | $80.00K — | $68.71 — | $70.50 — | $3.40B — | 22.65 | $3.10 — | ||
| Madison Square Garden Entertainment MSGE | $71.81 — |
+0.76
|
$3.40B — | $53.03K — | $71.03 — | $72.26 — | $3.40B — | 69.71 | $1.03 — | ||
| The GEO GEO | $25.41 — |
+1.03
|
$3.40B — | $444.12K — | $24.93 — | $25.70 — | $3.40B — | 12.89 | $1.97 — | ||
| Clicks CLCGY | $28.97 — |
+0.28
|
$3.39B — | $1.00 — | $28.97 — | $28.97 — | $3.39B — | 16.64 | $1.74 — | ||
| Centrus Energy LEU | $172.03 — |
-7.85
|
$3.38B — | $328.91K — | $171.11 — | $182.88 — | $3.38B — | 62.78 | $2.74 — | ||
| United Natural Foods UNFI | $55.47 — |
+4.73
|
$3.38B — | $210.37K — | $53.18 — | $55.58 — | $3.38B — | 0 | -$1.31 — | ||
| Aehr Test Systems, Inc. AEHR | $107.40 — |
-7.87
|
$3.38B — | $746.36K — | $104.56 — | $111.79 — | $3.38B — | 0 | -$0.38 — | ||
| Viking Therapeutics VKTX | $29.09 — |
-2.32
|
$3.38B — | $533.88K — | $29.07 — | $29.81 — | $3.38B — | 0 | -$4.15 — | ||
| Seabridge Gold SA | $31.34 — |
-7.94
|
$3.37B — | $107.74K — | $31.09 — | $33.72 — | $3.37B — | 0 | -$0.50 — | ||
| NovaGold Resources NG | $7.68 — |
-6.17
|
$3.37B — | $1.83M — | $7.62 — | $8.03 — | $3.37B — | 0 | -$0.26 — | ||
| Paladin Energy PALAF | $7.50 — |
-5.18
|
$3.37B — | $2.51K — | $7.50 — | $8.10 — | $3.37B — | 0 | -$0.11 — | ||
| DLocal DLO | $11.44 — |
-2.8
|
$3.37B — | $1.02M — | $11.39 — | $11.83 — | $3.37B — | 17.87 | $0.64 — | ||
| Advance Auto Parts AAP | $55.79 — |
-0.18
|
$3.37B — | $221.97K — | $55.40 — | $56.52 — | $3.37B — | 49.81 | $1.12 — | ||
| Skeena Resources SKE | $27.00 — |
-8.6
|
$3.35B — | $228.54K — | $26.95 — | $29.01 — | $3.35B — | 0 | -$1.51 — | ||
| SkyWest SKYW | $84.39 — |
+1.25
|
$3.35B — | $47.66K — | $82.85 — | $84.39 — | $3.35B — | 8.09 | $10.43 — | ||
| National Beverage FIZZ | $35.74 — |
+2.91
|
$3.35B — | $48.41K — | $34.77 — | $35.92 — | $3.35B — | 17.86 | $2.00 — | ||
| First Hawaiian FHB | $27.50 — |
+0.95
|
$3.35B — | $203.31K — | $27.16 — | $27.52 — | $3.35B — | 12.06 | $2.28 — | ||
| CGN Mining Company Limited CGNMF | $0.44 — |
0
|
$3.34B — | $50.00K — | $0.44 — | $0.44 — | $3.34B — | 44.00 | $0.01 — | ||
| Community Financial System CBU | $63.59 — |
+0.22
|
$3.34B — | $20.60K — | $62.75 — | $63.73 — | $3.34B — | 15.43 | $4.12 — | ||
| Dave DAVE | $262.43 — |
+0.28
|
$3.34B — | $63.94K — | $256.70 — | $263.00 — | $3.34B — | 16.85 | $15.57 — | ||
| Signet Jewelers SIG | $84.74 — |
-2.38
|
$3.33B — | $62.21K — | $84.74 — | $86.85 — | $3.33B — | 11.96 | $7.08 — | ||
| Alliance Resource Partners, L.P ARLP | $25.88 — |
-0.46
|
$3.33B — | $71.03K — | $25.81 — | $26.11 — | $3.33B — | 13.62 | $1.90 — | ||
| Mechanics Bancorp MCHB | $15.01 — |
+0.67
|
$3.32B — | $111.36K — | $14.86 — | $15.06 — | $3.32B — | 0 | -$680.30 — | ||
| WesBanco WSBC | $34.53 — |
-0.23
|
$3.32B — | $110.73K — | $34.24 — | $34.56 — | $3.32B — | 10.59 | $3.26 — | ||
| Assured Guaranty AGO | $74.99 — |
+1.52
|
$3.32B — | $22.90K — | $74.59 — | $75.24 — | $3.32B — | 8.58 | $8.73 — | ||
| Academy Sports and Outdoors ASO | $51.33 — |
+0.44
|
$3.31B — | $239.14K — | $50.36 — | $51.73 — | $3.31B — | 9.26 | $5.54 — | ||
| Kinaxis KXSCF | $121.00 — |
+0.29
|
$3.31B — | $200.00 — | $120.33 — | $121.00 — | $3.31B — | 41.15 | $2.94 — | ||
| Knowles KN | $38.59 — |
-1.96
|
$3.30B — | $178.86K — | $37.88 — | $38.97 — | $3.30B — | 54.35 | $0.71 — | ||
| Genworth Financial GNW | $8.62 — |
+1.65
|
$3.30B — | $440.71K — | $8.53 — | $8.63 — | $3.30B — | 16.57 | $0.52 — | ||
| SECURE Waste Infrastructure SECYF | $15.14 — |
+1
|
$3.30B — | $790.00 — | $15.06 — | $15.14 — | $3.30B — | 38.82 | $0.39 — | ||
| The Scotts Miracle-Gro Company SMG | $56.70 — |
-0.23
|
$3.30B — | $111.05K — | $56.38 — | $57.40 — | $3.30B — | 16.29 | $3.48 — | ||
| Bright Horizons Family BFAM | $62.50 — |
+1.56
|
$3.29B — | $216.12K — | $62.34 — | $64.47 — | $3.29B — | 18.82 | $3.32 — | ||
| dormakaba Holding AG DRMKY | $15.47 — |
+23.76
|
$3.29B — | $50.00 — | $12.15 — | $12.15 — | $3.29B — | 29.18 | $0.53 — | ||
| KB Home KBH | $52.46 — |
+0.77
|
$3.28B — | $202.96K — | $51.37 — | $52.62 — | $3.28B — | 10.12 | $5.18 — | ||
| The Chefs' Warehouse CHEF | $80.38 — |
+3.66
|
$3.28B — | $105.59K — | $75.24 — | $80.59 — | $3.28B — | 43.92 | $1.83 — | ||
| Columbia Sportswear Company COLM | $64.04 — |
-1.31
|
$3.28B — | $48.21K — | $63.99 — | $65.13 — | $3.28B — | 20.46 | $3.13 — | ||
| Air France-KLM SA AFLYY | $1.25 — |
-4.58
|
$3.27B — | $1.00K — | $1.25 — | $1.25 — | $3.27B — | 1.95 | $0.64 — | ||
| Sunrun RUN | $13.67 — |
-7.76
|
$3.26B — | $3.18M — | $13.65 — | $14.42 — | $3.26B — | 6.41 | $2.13 — | ||
| Pennon Group Plc PEGRY | $13.81 — |
+2.6
|
$3.26B — | $1.17K — | $13.81 — | $13.81 — | $3.26B — | 106.23 | $0.13 — | ||
| Calamos Strategic Total Return Fund CSQ | $20.31 — |
-1.65
|
$3.26B — | $54.88K — | $20.31 — | $20.61 — | $3.26B — | 4.50 | $4.51 — | ||
| H.B. Fuller Company FUL | $59.51 — |
-1.41
|
$3.24B — | $134.82K — | $59.43 — | $60.72 — | $3.24B — | 20.59 | $2.89 — | ||
| Hawkins HWKN | $155.31 — |
+1.82
|
$3.24B — | $22.03K — | $150.97 — | $155.49 — | $3.24B — | 39.72 | $3.91 — | ||
| The Cheesecake Factory Incorporated CAKE | $65.22 — |
+2.15
|
$3.24B — | $159.61K — | $64.20 — | $65.78 — | $3.24B — | 19.12 | $3.41 — | ||
| First Financial Bancorp FFBC | $30.84 — |
+0.98
|
$3.24B — | $153.61K — | $30.46 — | $30.86 — | $3.24B — | 10.89 | $2.83 — | ||
| Paramount Resources PRMRF | $22.25 — |
-1.68
|
$3.24B — | $14.00 — | $22.25 — | $22.25 — | $3.24B — | 76.72 | $0.29 — | ||
| Acadia Realty Trust AKR | $22.24 — |
+1.37
|
$3.22B — | $216.52K — | $22.00 — | $22.27 — | $3.22B — | 71.74 | $0.31 — | ||
| Haemonetics HAE | $70.92 — |
+1.53
|
$3.22B — | $126.99K — | $69.64 — | $71.47 — | $3.22B — | 34.59 | $2.05 — | ||
| Robert Half RHI | $31.50 — |
-0.33
|
$3.22B — | $438.06K — | $31.25 — | $32.19 — | $3.22B — | 24.22 | $1.30 — | ||
| Maximus MMS | $61.15 — |
+1.04
|
$3.21B — | $48.80K — | $60.52 — | $62.30 — | $3.21B — | 9.18 | $6.66 — | ||
| Teradata TDC | $34.14 — |
-2.12
|
$3.21B — | $471.22K — | $33.78 — | $34.97 — | $3.21B — | 7.81 | $4.37 — | ||
| Sprott SII | $124.51 — |
-4.09
|
$3.21B — | $21.75K — | $123.67 — | $128.00 — | $3.21B — | 37.96 | $3.28 — | ||
| AB Electrolux (publ) ELUXY | $13.03 — |
+2.92
|
$3.21B — | $60.00 — | $12.82 — | $12.86 — | $3.21B — | 46.53 | $0.28 — | ||
| Option Care Health OPCH | $20.41 — |
+1.69
|
$3.20B — | $478.12K — | $20.21 — | $20.61 — | $3.20B — | 15.94 | $1.28 — | ||
| Calumet CLMT | $36.70 — |
-1.9
|
$3.20B — | $110.09K — | $36.37 — | $37.13 — | $3.20B — | 0 | -$2.16 — | ||
| Visteon VC | $119.61 — |
-1.8
|
$3.19B — | $34.45K — | $119.33 — | $121.18 — | $3.19B — | 20.00 | $5.98 — | ||
| Alignment Healthcare ALHC | $15.44 — |
+2.42
|
$3.19B — | $1.15M — | $15.15 — | $15.59 — | $3.19B — | 154.34 | $0.10 — | ||
| The Chemours Company CC | $21.21 — |
-2.1
|
$3.19B — | $451.61K — | $20.93 — | $21.50 — | $3.19B — | 0 | -$2.73 — | ||
| Premium Brands PRBZF | $61.35 — |
-4.05
|
$3.19B — | $300.00 — | $61.35 — | $63.61 — | $3.19B — | 97.38 | $0.63 — | ||
| Steven Madden SHOO | $43.43 — |
-2.27
|
$3.17B — | $91.77K — | $43.38 — | $43.99 — | $3.17B — | 40.97 | $1.06 — | ||
| Integer ITGR | $93.30 — |
+0.6
|
$3.17B — | $41.46K — | $92.25 — | $94.12 — | $3.17B — | 23.15 | $4.03 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $49.36 — |
+0.16
|
$3.17B — | $41.13K — | $48.89 — | $49.78 — | $3.17B — | 0 | -$0.34 — | ||
| Solvay SA SLVYY | $2.97 — |
0
|
$3.16B — | $2.04K — | $2.97 — | $2.97 — | $3.16B — | 0 | -$0.03 — | ||
| Graphic Packaging Holding Company GPK | $10.69 — |
+0.42
|
$3.16B — | $1.09M — | $10.53 — | $10.83 — | $3.16B — | 11.61 | $0.92 — | ||
| Simmons First National SFNC | $21.75 — |
+1
|
$3.16B — | $139.37K — | $21.55 — | $21.77 — | $3.16B — | 0 | -$2.75 — | ||
| People Incorporated IAC | $42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
| Denali Therapeutics DNLI | $19.79 — |
-1.76
|
$3.14B — | $363.44K — | $19.66 — | $19.94 — | $3.14B — | 0 | -$2.88 — | ||
| Park National PRK | $173.29 — |
+0.18
|
$3.14B — | $23.62K — | $171.67 — | $173.76 — | $3.14B — | 15.89 | $10.90 — | ||
| Cushman & Wakefield CWK | $13.36 — |
+0.68
|
$3.13B — | $291.14K — | $13.03 — | $13.37 — | $3.13B — | 41.75 | $0.32 — | ||
| Tenable TENB | $28.38 — |
-3.11
|
$3.13B — | $579.52K — | $28.34 — | $29.60 — | $3.13B — | 0 | -$0.10 — | ||
| Avient AVNT | $34.12 — |
-0.06
|
$3.13B — | $73.60K — | $33.98 — | $34.28 — | $3.13B — | 19.83 | $1.72 — | ||
| Centerra Gold CGAU | $15.73 — |
-6.84
|
$3.12B — | $476.63K — | $15.63 — | $16.50 — | $3.12B — | 5.07 | $3.10 — | ||
| Astronics ATRO | $87.18 — |
-0.17
|
$3.12B — | $80.60K — | $85.05 — | $88.30 — | $3.12B — | 71.45 | $1.22 — | ||
| TowneBank TOWN | $34.17 — |
+0.63
|
$3.12B — | $96.69K — | $33.91 — | $34.18 — | $3.12B — | 16.43 | $2.08 — | ||
| ZIM Integrated Shipping Services ZIM | $25.76 — |
+1.22
|
$3.10B — | $451.38K — | $25.37 — | $26.15 — | $3.10B — | 31.41 | $0.82 — | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $17.65 — |
+0.11
|
$3.10B — | $25.00 — | $17.65 — | $17.65 — | $3.10B — | 5.07 | $3.48 — | ||
| Blackstone Mortgage Trust BXMT | $18.37 — |
-0.43
|
$3.10B — | $113.64K — | $18.32 — | $18.45 — | $3.10B — | 30.61 | $0.60 — | ||
| Highwoods Properties HIW | $27.56 — |
-0.14
|
$3.10B — | $191.93K — | $27.30 — | $27.59 — | $3.10B — | 33.20 | $0.83 — | ||
| Bel Fuse BELFA | $242.99 — |
-1.52
|
$3.09B — | $32.87K — | $239.40 — | $244.83 — | $3.09B — | 58.55 | $4.15 — | ||
| Benchmark Electronics BHE | $86.15 — |
-2.69
|
$3.09B — | $46.02K — | $85.62 — | $87.11 — | $3.09B — | 91.64 | $0.94 — | ||
| Adams Diversified Equity Fund ADX | $25.19 — |
-0.63
|
$3.09B — | $98.90K — | $25.16 — | $25.50 — | $3.09B — | 6.32 | $3.98 — | ||
| Hayward HAYW | $14.22 — |
+0.32
|
$3.09B — | $311.27K — | $14.01 — | $14.24 — | $3.09B — | 19.48 | $0.73 — | ||
| Marriott Vacations Worldwide VAC | $89.52 — |
+3.05
|
$3.07B — | $90.60K — | $86.78 — | $89.97 — | $3.07B — | 0 | -$9.80 — | ||
| Gulfport Energy GPOR | $170.93 — |
-0.08
|
$3.07B — | $63.70K — | $169.49 — | $171.49 — | $3.07B — | 5.62 | $30.41 — | ||
| LXP Industrial Trust LXP | $52.09 — |
+0.77
|
$3.07B — | $16.08K — | $51.47 — | $52.23 — | $3.07B — | 34.95 | $1.49 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||


