$2.19T
Marktkapitalisierung
$135.41B
24-Stunden-Volumen
BTC 55.78%     ETH 8.94%
Dominanz

Ergebnisseite 23 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrus Energy  LEU $177.64
-4.78
$3.49B $65.20K $177.21 $182.88 $3.49B 64.83 $2.74
Abercrombie & Fitch  ANF $77.69
+0.04
$3.49B $22.65K $77.10 $78.21 $3.49B 7.51 $10.34
Hagerty  HGTY $10.14
-0.32
$3.48B $3.23K $10.13 $10.32 $3.48B 42.25 $0.24
Avista  AVA $42.10
+1.18
$3.48B $26.45K $41.83 $42.10 $3.48B 16.77 $2.51
AllianceBernstein Holding L.P  AB $37.12
-0.16
$3.47B $24.14K $37.02 $37.28 $3.47B 11.52 $3.22
Insight Enterprises  NSIT $114.40
-3.73
$3.46B $38.57K $114.40 $120.00 $3.46B 20.39 $5.61
SEEK Limited  SKLTY $18.65
+0.59
$3.45B $224.00 $18.65 $18.65 $3.45B 0 -$0.32
First Interstate BancSystem  FIBK $35.51
-0.6
$3.45B $36.08K $35.41 $35.73 $3.45B 11.60 $3.06
TravelSky Technology Limited  TSYHY $11.70
-1.02
$3.45B $78.00 $11.66 $11.66 $3.45B 9.91 $1.18
VEON  VEON $49.77
-3.42
$3.45B $12.45K $49.77 $50.92 $3.45B 6.63 $7.50
Skeena Resources  SKE $27.70
-6.23
$3.44B $83.22K $27.70 $29.01 $3.44B 0 -$1.51
BankUnited  BKU $47.28
+0.04
$3.44B $33.94K $47.04 $47.43 $3.44B 13.20 $3.58
Atlanta Braves  BATRA $53.57
+0.3
$3.44B $1.72K $53.18 $53.57 $3.44B 0 -$0.34
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.49
-0.54
$3.44B $59.94K $11.48 $11.51 $3.44B 41.03 $0.28
Golub Capital BDC  GBDC $13.15
-0.27
$3.43B $109.78K $13.12 $13.20 $3.43B 17.08 $0.77
Viking Therapeutics  VKTX $29.51
-0.91
$3.43B $177.52K $29.31 $29.81 $3.43B 0 -$4.15
ArcBest  ARCB $153.77
+5.26
$3.42B $50.06K $149.99 $155.00 $3.42B 63.02 $2.44
Seabridge Gold  SA $31.80
-6.61
$3.42B $33.13K $31.75 $33.72 $3.42B 0 -$0.50
ICU Medical  ICUI $136.91
+1.47
$3.42B $29.76K $135.14 $138.06 $3.42B 73.60 $1.86
OSI Systems  OSIS $207.51
-2.4
$3.42B $13.68K $207.50 $213.55 $3.42B 23.68 $8.76
The GEO  GEO $25.36
+0.82
$3.39B $194.04K $24.93 $25.70 $3.39B 12.87 $1.97
Clicks  CLCGY $28.97
+0.28
$3.39B $1.00 $28.97 $28.97 $3.39B 16.64 $1.74
NovaGold Resources  NG $7.71
-6.04
$3.38B $453.02K $7.68 $8.03 $3.38B 0 -$0.26
Madison Square Garden Entertainment  MSGE $71.35
+0.08
$3.38B $13.99K $71.07 $71.78 $3.38B 69.27 $1.03
Advance Auto Parts  AAP $55.77
-0.2
$3.36B $83.92K $55.62 $56.52 $3.36B 49.79 $1.12
Aehr Test Systems, Inc.  AEHR $106.96
-8.25
$3.36B $360.72K $104.56 $110.32 $3.36B 0 -$0.38
DLocal  DLO $11.43
-2.9
$3.36B $592.29K $11.42 $11.83 $3.36B 17.85 $0.64
Signet Jewelers  SIG $85.36
-1.67
$3.36B $16.24K $85.14 $86.85 $3.36B 12.05 $7.08
National Health Investors  NHI $69.25
+1.37
$3.36B $8.27K $68.71 $69.50 $3.36B 22.34 $3.10
CVR Energy  CVI $33.35
-1.19
$3.35B $58.40K $33.15 $33.75 $3.35B 0 -$0.42
National Beverage  FIZZ $35.76
+2.97
$3.35B $11.16K $34.77 $35.92 $3.35B 17.87 $2.00
CGN Mining Company Limited  CGNMF $0.44
0
$3.34B $50.00K $0.44 $0.44 $3.34B 44.00 $0.01
Community Financial System  CBU $63.47
-0.06
$3.34B $7.84K $62.75 $63.66 $3.34B 15.40 $4.12
Alliance Resource Partners, L.P  ARLP $25.87
-0.5
$3.33B $28.81K $25.81 $26.11 $3.33B 13.61 $1.90
Bright Horizons Family  BFAM $63.26
+2.81
$3.33B $85.27K $63.16 $64.47 $3.33B 19.05 $3.32
Columbia Sportswear Company  COLM $64.86
-0.05
$3.32B $9.91K $64.37 $65.13 $3.32B 20.72 $3.13
First Hawaiian  FHB $27.25
+0.04
$3.31B $77.82K $27.16 $27.34 $3.31B 11.95 $2.28
SkyWest  SKYW $83.47
+0.14
$3.31B $7.94K $82.85 $83.67 $3.31B 8.00 $10.43
WesBanco  WSBC $34.38
-0.65
$3.31B $60.36K $34.24 $34.42 $3.31B 10.54 $3.26
Kinaxis  KXSCF $121.00
+0.29
$3.31B $200.00 $120.33 $121.00 $3.31B 41.15 $2.94
Mechanics Bancorp  MCHB $14.93
+0.13
$3.31B $28.18K $14.86 $14.97 $3.31B 0 -$680.30
Sunrun  RUN $13.85
-6.55
$3.30B $989.09K $13.83 $14.42 $3.30B 6.50 $2.13
Assured Guaranty  AGO $74.60
+0.98
$3.30B $8.21K $74.59 $75.09 $3.30B 8.54 $8.73
The Scotts Miracle-Gro Company  SMG $56.74
-0.16
$3.30B $27.13K $56.38 $57.11 $3.30B 16.30 $3.48
SECURE Waste Infrastructure  SECYF $15.14
+1
$3.30B $790.00 $15.06 $15.14 $3.30B 38.82 $0.39
Academy Sports and Outdoors  ASO $51.12
+0.04
$3.30B $57.53K $50.36 $51.62 $3.30B 9.22 $5.54
dormakaba Holding AG  DRMKY $15.47
+23.76
$3.29B $50.00 $12.15 $12.15 $3.29B 29.18 $0.53
Genworth Financial  GNW $8.56
+0.82
$3.28B $79.46K $8.53 $8.59 $3.28B 16.46 $0.52
Knowles  KN $38.27
-2.78
$3.27B $76.63K $37.88 $38.72 $3.27B 53.90 $0.71
United Natural Foods  UNFI $53.71
+1.47
$3.27B $34.79K $53.18 $53.92 $3.27B 0 -$1.31
Dave  DAVE $257.19
-1.72
$3.27B $23.70K $256.70 $261.56 $3.27B 16.51 $15.57
Calamos Strategic Total Return Fund  CSQ $20.36
-1.38
$3.27B $31.61K $20.36 $20.61 $3.27B 4.51 $4.51
Air France-KLM SA  AFLYY $1.25
-4.58
$3.27B $1.00K $1.25 $1.25 $3.27B 1.95 $0.64
KB Home  KBH $51.91
-0.29
$3.25B $37.27K $51.37 $52.08 $3.25B 10.02 $5.18
H.B. Fuller Company  FUL $59.59
-1.28
$3.25B $30.25K $59.55 $60.72 $3.25B 20.61 $2.89
The Cheesecake Factory Incorporated  CAKE $65.19
+2.12
$3.24B $29.18K $64.20 $65.40 $3.24B 19.11 $3.41
Paramount Resources  PRMRF $22.25
-1.68
$3.24B $14.00 $22.25 $22.25 $3.24B 76.72 $0.29
The Chefs' Warehouse  CHEF $79.32
+2.3
$3.23B $14.25K $75.24 $79.40 $3.23B 43.34 $1.83
Pennon Group Plc  PEGRY $13.69
+2.78
$3.23B $100.00 $13.46 $13.46 $3.23B 105.30 $0.13
Visteon  VC $120.67
-0.92
$3.22B $12.70K $120.00 $121.18 $3.22B 20.17 $5.98
First Financial Bancorp  FFBC $30.62
+0.28
$3.21B $38.83K $30.46 $30.75 $3.21B 10.82 $2.83
Premium Brands  PRBZF $61.72
-3.47
$3.21B $200.00 $61.72 $63.61 $3.21B 97.96 $0.63
AB Electrolux (publ)  ELUXY $13.03
+2.92
$3.21B $60.00 $12.82 $12.86 $3.21B 46.53 $0.28
Robert Half  RHI $31.35
-0.79
$3.21B $192.93K $31.35 $32.19 $3.21B 24.11 $1.30
Maximus  MMS $60.94
+0.69
$3.20B $15.87K $60.52 $62.30 $3.20B 9.14 $6.66
Acadia Realty Trust  AKR $22.05
+0.54
$3.20B $43.96K $22.00 $22.11 $3.20B 71.12 $0.31
Centerra Gold  CGAU $16.09
-4.71
$3.20B $127.10K $16.08 $16.50 $3.20B 5.19 $3.10
Teradata  TDC $33.95
-2.68
$3.19B $87.32K $33.85 $34.97 $3.19B 7.76 $4.37
Option Care Health  OPCH $20.34
+1.35
$3.19B $168.52K $20.25 $20.61 $3.19B 15.89 $1.28
Sprott  SII $123.86
-4.59
$3.19B $11.31K $123.67 $128.00 $3.19B 37.76 $3.28
Calumet  CLMT $36.59
-2.19
$3.19B $21.29K $36.45 $37.13 $3.19B 0 -$2.16
Steven Madden  SHOO $43.49
-2.14
$3.18B $33.40K $43.42 $43.99 $3.18B 41.02 $1.06
Haemonetics  HAE $69.92
+0.07
$3.18B $41.41K $69.64 $70.99 $3.18B 34.10 $2.05
Tenable  TENB $28.80
-1.67
$3.18B $229.11K $28.71 $29.60 $3.18B 0 -$0.10
Hawkins  HWKN $152.12
-0.27
$3.17B $16.26K $150.97 $154.92 $3.17B 38.90 $3.91
Atlanta Braves Holdings, Inc.  BATRK $49.41
+0.26
$3.17B $19.75K $49.25 $49.78 $3.17B 0 -$0.34
The Chemours Company  CC $21.07
-2.81
$3.17B $103.43K $21.02 $21.50 $3.17B 0 -$2.73
Solvay SA  SLVYY $2.97
0
$3.16B $40.00 $2.97 $2.97 $3.16B 0 -$0.03
Graphic Packaging Holding Company  GPK $10.69
+0.47
$3.16B $408.32K $10.53 $10.83 $3.16B 11.61 $0.92
PT Indofood Sukses Makmur Tbk  PIFMY $18.00
-2.39
$3.16B $800.00 $17.50 $17.63 $3.16B 5.17 $3.48
Beam Therapeutics  BEAM $30.71
-6.49
$3.16B $191.47K $30.43 $32.54 $3.16B 0 -$0.49
Alignment Healthcare  ALHC $15.24
+1.16
$3.15B $438.27K $15.15 $15.59 $3.15B 152.44 $0.10
Integer  ITGR $92.59
-0.13
$3.14B $9.61K $92.25 $94.12 $3.14B 22.97 $4.03
People Incorporated  IAC $42.24
0
$3.14B $1.23M $41.31 $43.03 $3.14B 25.91 $1.63
Avient  AVNT $34.20
+0.18
$3.14B $12.56K $33.98 $34.28 $3.14B 19.88 $1.72
Denali Therapeutics  DNLI $19.76
-1.89
$3.14B $118.39K $19.66 $19.94 $3.14B 0 -$2.88
Simmons First National  SFNC $21.60
+0.28
$3.13B $41.65K $21.55 $21.74 $3.13B 0 -$2.75
Tango Therapeutics  TNGX $21.62
-2.4
$3.13B $160.70K $21.52 $22.13 $3.13B 0 -$0.83
Park National  PRK $172.80
-0.1
$3.13B $21.58K $171.67 $173.76 $3.13B 15.85 $10.90
ZIM Integrated Shipping Services  ZIM $25.84
+1.47
$3.11B $184.22K $25.37 $25.91 $3.11B 31.51 $0.82
TowneBank  TOWN $34.05
+0.27
$3.11B $26.41K $33.91 $34.17 $3.11B 16.37 $2.08
Blackstone Mortgage Trust  BXMT $18.37
-0.46
$3.10B $36.24K $18.34 $18.45 $3.10B 30.61 $0.60
Adams Diversified Equity Fund  ADX $25.20
-0.67
$3.09B $52.88K $25.20 $25.50 $3.09B 6.33 $3.98
e.l.f. Beauty  ELF $51.91
+0.88
$3.09B $607.62K $51.61 $53.27 $3.09B 117.96 $0.44
Astronics  ATRO $86.01
-1.51
$3.08B $35.16K $85.05 $86.81 $3.08B 70.50 $1.22
Highwoods Properties  HIW $27.43
-0.6
$3.08B $42.01K $27.30 $27.55 $3.08B 33.04 $0.83
Cushman & Wakefield  CWK $13.12
-1.06
$3.07B $35.00K $13.03 $13.22 $3.07B 41.00 $0.32
Benchmark Electronics  BHE $85.62
-3.23
$3.07B $9.99K $85.62 $87.11 $3.07B 91.09 $0.94
CorVel  CRVL $60.49
+2.15
$3.07B $9.46K $59.91 $60.78 $3.07B 28.26 $2.14
Helios Towers  HTWSF $3.00
-0.33
$3.07B $4.00K $3.00 $3.00 $3.07B 100.00 $0.03
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency