$3.36T
Marktkapitalisierung
$144.81B
24-Stunden-Volumen
BTC 61.52%   •   ETH 8.92%
Dominanz

Ergebnisseite 23 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asana  ASAN $14.72 —
-2.58
$3.46B — $10.89M — $14.54 — $15.1 — $3.46B — 0 -$1 —
Solvay SA  SLVYY $3.29 —
+0.89
$3.46B — $37.7K — $3.29 — $3.3 — $3.46B — 15.64 $0.21 —
Sotera Health Company  SHC $12.19 —
-1.38
$3.46B — $881.28K — $12.14 — $12.41 — $3.46B — 135.44 $0.09 —
Clear Secure  YOU $25.96 —
+0.54
$3.45B — $1.06M — $25.67 — $26.16 — $3.45B — 16.02 $1.62 —
Deliveroo  DROOF $2.37 —
+0.16
$3.44B — $525 — $2.37 — $2.37 — $3.44B — 0 $0 —
BRP  DOOO $47.06 —
+1.01
$3.43B — $147.66K — $46.06 — $47.45 — $3.43B — 26.14 $1.8 —
MDU Resources  MDU $16.79 —
-0.47
$3.43B — $721.56K — $16.58 — $16.87 — $3.43B — 18.45 $0.91 —
Hagerty  HGTY $10.03 —
+0.4
$3.43B — $72.19K — $9.96 — $10.2 — $3.43B — 47.76 $0.21 —
K+S Aktiengesellschaft  KPLUY $9.51 —
-0.73
$3.41B — $15.75K — $9.44 — $9.67 — $3.41B — 951.00 $0.01 —
Liberty Global  LBTYA $9.72 —
+1.36
$3.4B — $1.49M — $9.56 — $9.76 — $3.4B — 0 -$0.62 —
Liberty Global Ltd.  LBTYK $10 —
+2.04
$3.4B — $822.37K — $9.67 — $10.03 — $3.4B — 0 -$0.62 —
Cavco Industries  CVCO $423.85 —
-0.66
$3.4B — $216.46K — $418.88 — $430.29 — $3.4B — 20.47 $20.7 —
Weatherford  WFRD $46.83 —
+0.47
$3.4B — $1.02M — $46.28 — $47.33 — $3.4B — 7.45 $6.28 —
OceanaGold  OCANF $4.86 —
+2.97
$3.39B — $31.1K — $4.51 — $4.89 — $3.39B — 11.85 $0.41 —
Haemonetics  HAE $70.4 —
+1.06
$3.38B — $430.94K — $69.33 — $70.6 — $3.38B — 21.26 $3.31 —
The Simply Good Foods Company  SMPL $33.34 —
-1.56
$3.37B — $1.1M — $32.94 — $33.76 — $3.37B — 23.15 $1.44 —
Chimera Investment Corporation  CIM-PD $24.02 —
+0.8
$3.36B — $11.1K — $23.9 — $24.02 — $3.36B — 32.76 $0.73 —
C3.ai  AI $25.34 —
-3.5
$3.36B — $6.01M — $25.1 — $26.78 — $3.36B — 0 -$2.24 —
Chimera Investment Corporation  CIM-PB $24.2 —
-0.04
$3.36B — $10.11K — $24.2 — $24.31 — $3.36B — 33.01 $0.73 —
Columbia Sportswear Company  COLM $61.3 —
-0.41
$3.36B — $508.54K — $60.7 — $62.09 — $3.36B — 15.88 $3.86 —
EnerSys  ENS $85.57 —
+0.11
$3.35B — $410.39K — $85.3 — $86.47 — $3.35B — 9.51 $8.99 —
Kingsoft Cloud  KC $12.37 —
+7.75
$3.35B — $3.13M — $12.33 — $12.77 — $3.35B — 0 -$1.08 —
Impinj  PI $115.64 —
-1.73
$3.35B — $377.59K — $114.43 — $119 — $3.35B — 0 -$0.06 —
Gulfport Energy  GPOR $188.55 —
-1.05
$3.35B — $170.77K — $188.02 — $190.96 — $3.35B — 0 -$17.17 —
Highwoods Properties  HIW $30.44 —
+0.66
$3.35B — $500.67K — $30.02 — $30.48 — $3.35B — 19.02 $1.6 —
Amneal Pharmaceuticals  AMRX $7.17 —
-0.55
$3.34B — $1.25M — $7.07 — $7.25 — $3.34B — 0 -$0.04 —
Protagonist Therapeutics  PTGX $53.82 —
+4.44
$3.34B — $932.53K — $50.6 — $53.97 — $3.34B — 69.00 $0.78 —
Grupo Aval Acciones y Valores  AVAL $2.83 —
-2.41
$3.34B — $52.56K — $2.79 — $2.94 — $3.34B — 11.32 $0.25 —
Brighthouse Financial  BHF $58.08 —
0
$3.33B — $378.55K — $57.31 — $58.45 — $3.33B — 7.42 $7.82 —
Equinox Gold  EQX $7.31 —
+2.81
$3.33B — $27.38M — $7.18 — $7.44 — $3.33B — 10.29 $0.71 —
National Health Investors  NHI $71.36 —
+0.46
$3.33B — $354.99K — $70.33 — $72.01 — $3.33B — 22.58 $3.16 —
CRISPR Therapeutics AG  CRSP $38.57 —
+1.37
$3.33B — $2.59M — $37.02 — $39.98 — $3.33B — 0 -$4.49 —
Valley National Bancorp  VLYPO $24.95 —
-0.51
$3.33B — $7.14K — $24.95 — $25.09 — $3.33B — 22.47 $1.11 —
G Mining Ventures  GMINF $14.7 —
-5.77
$3.33B — $35.05K — $14.65 — $15.65 — $3.33B — 28.26 $0.52 —
Avient  AVNT $36.33 —
-0.38
$3.33B — $430.56K — $36.19 — $36.98 — $3.33B — 33.63 $1.08 —
Texas Capital Bancshares  TCBI $72.37 —
+0.33
$3.32B — $335.48K — $71.26 — $72.99 — $3.32B — 41.59 $1.74 —
Six Flags Entertainment  FUN $32.85 —
-1.23
$3.32B — $1.34M — $32.59 — $33.39 — $3.32B — 0 -$2.79 —
Macy's  M $11.92 —
+4.1
$3.32B — $6.51M — $11.41 — $12.02 — $3.32B — 6.02 $1.98 —
Tanger  SKT $29.32 —
+0.07
$3.32B — $625.46K — $28.93 — $29.56 — $3.32B — 34.49 $0.85 —
Federated Hermes  FHI $41.93 —
-0.8
$3.32B — $634.53K — $41.85 — $42.34 — $3.32B — 11.67 $3.59 —
Laureate Education  LAUR $22.26 —
-1.24
$3.31B — $412.07K — $22.22 — $22.58 — $3.31B — 11.96 $1.86 —
Alliance Resource Partners, L.P  ARLP $25.71 —
-0.16
$3.3B — $195.57K — $25.59 — $25.98 — $3.3B — 12.07 $2.13 —
Griffon  GFF $70.19 —
+1.09
$3.3B — $348.95K — $68.67 — $70.59 — $3.3B — 14.53 $4.83 —
WD-40 Company  WDFC $243.1 —
-1.11
$3.29B — $312.58K — $242.25 — $245.83 — $3.29B — 38.71 $6.28 —
Renasant  RNST $34.65 —
-0.46
$3.29B — $384.13K — $34.45 — $34.91 — $3.29B — 10.76 $3.22 —
Boise Cascade Company  BCC $87.47 —
-0.08
$3.29B — $273.89K — $86.17 — $87.65 — $3.29B — 10.90 $8.02 —
Brady  BRC $69.55 —
-1.42
$3.29B — $139.63K — $69.4 — $70.79 — $3.29B — 17.17 $4.05 —
Camtek  CAMT $72.16 —
-0.74
$3.29B — $282.98K — $71.69 — $75.09 — $3.29B — 27.64 $2.61 —
RH  RH $175.5 —
-1.51
$3.29B — $1.54M — $173.74 — $182.23 — $3.29B — 48.48 $3.62 —
PriceSmart  PSMT $106.84 —
+0.65
$3.29B — $146.19K — $105.48 — $107.74 — $3.29B — 22.78 $4.69 —
ICU Medical  ICUI $132.92 —
+1.19
$3.27B — $174.18K — $130.73 — $133.13 — $3.27B — 0 -$3.83 —
Corporación América Airports  CAAP $20.27 —
-0.1
$3.27B — $112.44K — $20.08 — $20.41 — $3.27B — 19.30 $1.05 —
TTM  TTMI $32.11 —
-0.8
$3.26B — $1.37M — $31.83 — $34 — $3.26B — 42.81 $0.75 —
Vivendi SE  VIVHY $3.22 —
+0.23
$3.26B — $22.23K — $3.22 — $3.27 — $3.26B — 0 -$0.2 —
Semtech  SMTC $37.58 —
-2.01
$3.26B — $1.4M — $37.22 — $38.67 — $3.26B — 0 -$1.68 —
Scholar Rock Holding  SRRK $34.25 —
+11.13
$3.25B — $2.54M — $30.36 — $34.7 — $3.25B — 0 -$2.55 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.85 —
+0.37
$3.24B — $598.05K — $10.83 — $10.86 — $3.24B — 5.68 $1.91 —
LG Display  LPL $3.24 —
+2.86
$3.24B — $232.66K — $3.17 — $3.24 — $3.24B — 0 -$1.42 —
Blackstone Mortgage Trust  BXMT $18.82 —
+0.37
$3.23B — $784.08K — $18.72 — $18.92 — $3.23B — 0 -$0.46 —
Travel + Leisure  TNL $48.62 —
-0.57
$3.23B — $481.94K — $48.36 — $49.09 — $3.23B — 8.83 $5.5 —
NorthWestern Energy  NWE $52.56 —
-0.36
$3.23B — $328.54K — $52.25 — $52.84 — $3.23B — 13.68 $3.84 —
MGE Energy  MGEE $88.22 —
-0.65
$3.22B — $74.05K — $87.89 — $88.68 — $3.22B — 24.92 $3.54 —
Zeta Global  ZETA $13.64 —
+3.33
$3.21B — $5.69M — $12.89 — $13.79 — $3.21B — 0 -$0.25 —
Riot Platforms  RIOT $8.99 —
-5.37
$3.21B — $46.03M — $8.88 — $9.69 — $3.21B — 0 -$1.37 —
SmartCentres Real Estate Investment Trust  CWYUF $18.84 —
+0.42
$3.21B — $5.13K — $18.76 — $18.86 — $3.21B — 17.94 $1.05 —
Compass  COMP $6.16 —
-0.32
$3.21B — $7.02M — $6.11 — $6.45 — $3.21B — 0 -$0.13 —
First BanCorp  FBP $19.87 —
-0.8
$3.21B — $766.92K — $19.72 — $19.96 — $3.21B — 10.79 $1.84 —
Argan  AGX $235.25 —
+8.01
$3.21B — $961.17K — $220.77 — $243.52 — $3.21B — 32.76 $7.18 —
Otter Tail  OTTR $76.4 —
-0.31
$3.2B — $128.6K — $75.76 — $77.14 — $3.2B — 10.88 $7.02 —
Chimera Investment Corporation  CIM-PC $22.47 —
+0.49
$3.19B — $14.18K — $22.36 — $22.5 — $3.19B — 30.65 $0.73 —
ABM Industries Incorporated  ABM $51.26 —
-2.04
$3.19B — $635.87K — $50.3 — $51.99 — $3.19B — 40.36 $1.27 —
PVH  PVH $66.3 —
-17.96
$3.19B — $11.76M — $65.25 — $71.43 — $3.19B — 9.35 $7.09 —
Rigetti Computing  RGTI $10.89 —
-7.87
$3.18B — $34.87M — $10.71 — $11.81 — $3.18B — 0 -$0.8 —
Broadstone Net Lease  BNL $16.12 —
+0.94
$3.18B — $1.59M — $15.86 — $16.17 — $3.18B — 26.86 $0.6 —
Hengan International Group Company Limited  HEGIY $13.9 —
-0.29
$3.18B — $35.12K — $13.9 — $14 — $3.18B — 9.92 $1.4 —
DENTSPLY SIRONA  XRAY $15.9 —
-1.24
$3.17B — $1.75M — $15.89 — $16.22 — $3.17B — 0 -$4.47 —
nCino  NCNO $27.32 —
+0.33
$3.17B — $1.4M — $27.02 — $27.59 — $3.17B — 0 -$0.25 —
Envista  NVST $18.68 —
-0.37
$3.17B — $1.19M — $18.56 — $18.9 — $3.17B — 0 -$6.54 —
Webster Financial Corporation  WBS-PF $18.68 —
+0.81
$3.16B — $7.08K — $18.56 — $18.79 — $3.16B — 7.16 $2.61 —
Sharp Corporation  SHCAY $1.17 —
-0.85
$3.16B — $4.63K — $1.17 — $1.18 — $3.16B — 11.69 $0.1 —
THK Co., Ltd.  THKLY $13.99 —
-0.64
$3.16B — $2.61K — $13.98 — $14.58 — $3.16B — 55.96 $0.25 —
First Advantage  FA $18.13 —
-0.38
$3.15B — $785.23K — $17.95 — $18.6 — $3.15B — 0 -$0.96 —
CarGurus  CARG $31.75 —
-0.81
$3.14B — $502.85K — $31.7 — $32.15 — $3.14B — 85.81 $0.37 —
Alkami Technology  ALKT $30.44 —
+1.26
$3.14B — $800.42K — $29.89 — $30.95 — $3.14B — 0 -$0.37 —
Advance Auto Parts  AAP $52.32 —
+1.24
$3.14B — $1.57M — $51.51 — $52.68 — $3.14B — 0 -$9.73 —
Hercules Capital  HTGC $17.87 —
+0.85
$3.13B — $927.88K — $17.7 — $17.9 — $3.13B — 13.43 $1.33 —
Ultrapar Participações  UGP $2.92 —
+0.69
$3.13B — $1.74M — $2.89 — $2.93 — $3.13B — 8.11 $0.36 —
Agilysys  AGYS $111.14 —
+1.35
$3.11B — $217.72K — $109.37 — $112.6 — $3.11B — 135.53 $0.82 —
Mercury Systems  MRCY $52.01 —
+0.83
$3.11B — $213.37K — $51.13 — $52.11 — $3.11B — 0 -$1.11 —
Resideo  REZI $20.91 —
+0.38
$3.11B — $639.42K — $20.76 — $21.09 — $3.11B — 69.70 $0.3 —
Kymera Therapeutics  KYMR $47.66 —
+7.68
$3.1B — $1.32M — $43.1 — $47.95 — $3.1B — 0 -$3.11 —
Valley National Bancorp  VLYPP $25 —
+0.85
$3.1B — $3.92K — $24.71 — $25 — $3.1B — 22.52 $1.11 —
Catalyst Pharmaceuticals  CPRX $25.36 —
+0.28
$3.09B — $783.07K — $25.01 — $25.45 — $3.09B — 16.15 $1.57 —
Granite Real Estate Investment Trust  GRP-UN $50.76 —
+0.13
$3.09B — $1.22K — $50.34 — $50.76 — $3.09B — 13.79 $3.68 —
Fulton Financial  FULT $17.01 —
-0.53
$3.09B — $716.81K — $16.91 — $17.12 — $3.09B — 10.00 $1.7 —
Greif  GEF $63.68 —
+15.63
$3.09B — $679.65K — $59.69 — $64.32 — $3.09B — 17.59 $3.62 —
Greif, Inc.  GEF-B $66.86 —
+13.3
$3.09B — $33.24K — $60.75 — $66.99 — $3.09B — 12.31 $5.43 —
Pennon Group Plc  PEGRY $12.94 —
-0.38
$3.08B — $9.32K — $12.93 — $13 — $3.08B — 0 -$0.44 —
Cactus  WHD $44.92 —
+0.97
$3.08B — $864.63K — $44.23 — $45.33 — $3.08B — 15.92 $2.82 —
Amedisys  AMED $93.88 —
-0.73
$3.08B — $158.04K — $93.85 — $95.17 — $3.08B — 34.64 $2.71 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen