Ergebnisseite 23 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Magnite
MGNI
US
|
$23.70 — |
-1.82
|
$3.40B — | $2.13M — | $23.46 — | $24.09 — | $3.40B — | 21.54 | $1.10 — | ||
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$19.89 — |
+0.05
|
$3.39B — | $70.00 — | $19.67 — | $19.67 — | $3.39B — | 30.60 | $0.65 — | ||
IPG Photonics
IPGP
US
|
$79.56 — |
+2
|
$3.38B — | $334.04K — | $78.36 — | $80.64 — | $3.38B — | 122.40 | $0.65 — | ||
Dana Incorporated
DAN
US
|
$31.29 — |
-2.34
|
$3.37B — | $1.15M — | $31.12 — | $32.21 — | $3.37B — | 0 | -$0.38 — | ||
FS KKR Capital
FSK
US
|
$12.18 — |
-2.09
|
$3.37B — | $1.50M — | $12.16 — | $12.49 — | $3.37B — | 0 | -$1.34 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.98 — |
-0.52
|
$3.36B — | $179.81K — | $20.87 — | $21.14 — | $3.36B — | 3.16 | $6.62 — | ||
United States Lime & Minerals
USLM
US
|
$117.19 — |
+0.43
|
$3.36B — | $110.65K — | $114.81 — | $118.04 — | $3.36B — | 25.04 | $4.68 — | ||
Group 1 Automotive
GPI
US
|
$281.60 — |
-6.37
|
$3.36B — | $257.69K — | $281.41 — | $300.73 — | $3.36B — | 11.64 | $24.18 — | ||
DHT
DHT
US
|
$20.82 — |
-0.24
|
$3.36B — | $2.79M — | $20.57 — | $21.15 — | $3.36B — | 7.08 | $2.94 — | ||
Simmons First National
SFNC
US
|
$23.21 — |
-2.03
|
$3.35B — | $1.49M — | $23.19 — | $23.56 — | $3.35B — | 0 | -$2.72 — | ||
Astronics Corporation
ATROB
US
|
$77.98 — |
+2.07
|
$3.35B — | $875.00 — | $72.09 — | $76.94 — | $3.35B — | 42.61 | $1.83 — | ||
The Scotts Miracle-Gro Company
SMG
US
|
$57.53 — |
-3.26
|
$3.35B — | $881.90K — | $57.16 — | $59.45 — | $3.35B — | 22.21 | $2.59 — | ||
Seacoast Banking Corporation of Florida
SBCF
US
|
$34.52 — |
-0.23
|
$3.34B — | $683.31K — | $34.29 — | $34.65 — | $3.34B — | 22.41 | $1.54 — | ||
Shift4 Payments
FOUR
US
|
$42.29 — |
-7.95
|
$3.34B — | $1.94M — | $41.51 — | $45.54 — | $3.34B — | 66.07 | $0.64 — | ||
NMI
NMIH
US
|
$44.38 — |
-1
|
$3.34B — | $515.91K — | $44.05 — | $44.70 — | $3.34B — | 8.73 | $5.08 — | ||
Standex
SXI
US
|
$271.63 — |
-1.5
|
$3.34B — | $152.87K — | $270.49 — | $276.87 — | $3.34B — | 31.25 | $8.69 — | ||
TravelSky Technology
TSYHF
US
|
$1.14 — |
-0.87
|
$3.34B — | $1.00K — | $1.08 — | $1.08 — | $3.34B — | 9.50 | $0.12 — | ||
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.03 — |
-0.09
|
$3.33B — | $871.82K — | $10.99 — | $11.05 — | $3.33B — | 14.14 | $0.78 — | ||
Paramount Resources
PRMRF
US
|
$22.80 — |
+0.84
|
$3.33B — | $1.12K — | $23.04 — | $23.13 — | $3.33B — | 40.71 | $0.56 — | ||
Ashland
ASH
US
|
$72.62 — |
-0.43
|
$3.33B — | $671.99K — | $72.44 — | $73.61 — | $3.33B — | 46.55 | $1.56 — | ||
Community Financial System
CBU
US
|
$63.15 — |
-1.1
|
$3.32B — | $143.03K — | $63.13 — | $63.62 — | $3.32B — | 14.65 | $4.31 — | ||
Lionsgate Studios Corp.
LION
US
|
$11.16 — |
-0.09
|
$3.32B — | $2.10M — | $10.99 — | $11.35 — | $3.32B — | 0 | -$0.39 — | ||
Golub Capital BDC
GBDC
US
|
$12.78 — |
-1.69
|
$3.32B — | $1.70M — | $12.71 — | $13.04 — | $3.32B — | 19.36 | $0.66 — | ||
Hercules Capital
HTGC
US
|
$17.72 — |
+0.51
|
$3.32B — | $2.19M — | $17.60 — | $17.78 — | $3.32B — | 8.77 | $2.02 — | ||
Kinaxis
KXSCF
US
|
$121.86 — |
-4.56
|
$3.31B — | $100.00 — | $124.92 — | $124.92 — | $3.31B — | 39.82 | $3.06 — | ||
Sprott
SII
US
|
$128.38 — |
-0.86
|
$3.30B — | $94.46K — | $128.13 — | $132.95 — | $3.30B — | 31.46 | $4.08 — | ||
Endeavour Silver
EXK
US
|
$11.13 — |
+0.09
|
$3.30B — | $6.98M — | $11.05 — | $11.29 — | $3.30B — | 55.64 | $0.20 — | ||
PVH
PVH
US
|
$71.26 — |
-4.13
|
$3.29B — | $1.11M — | $70.82 — | $75.44 — | $3.29B — | 0 | -$3.41 — | ||
Astronics
ATRO
US
|
$76.00 — |
-0.34
|
$3.27B — | $406.51K — | $74.02 — | $76.48 — | $3.27B — | 41.53 | $1.83 — | ||
LG Display
LPL
US
|
$3.26 — |
-1.21
|
$3.26B — | $1.79M — | $3.25 — | $3.37 — | $3.26B — | 0 | -$0.99 — | ||
Adams Diversified Equity Fund
ADX
US
|
$26.08 — |
-0.19
|
$3.26B — | $298.86K — | $26.02 — | $26.18 — | $3.26B — | 5.32 | $4.90 — | ||
Trekor Metals
TGB
US
|
$8.90 — |
+5.33
|
$3.26B — | $6.63M — | $8.75 — | $9.15 — | $3.26B — | 445.00 | $0.02 — | ||
OSI Systems
OSIS
US
|
$204.25 — |
+0.05
|
$3.26B — | $332.83K — | $201.00 — | $207.25 — | $3.26B — | 22.84 | $8.94 — | ||
BankUnited
BKU
US
|
$45.55 — |
-1.79
|
$3.24B — | $712.01K — | $45.54 — | $46.58 — | $3.24B — | 12.51 | $3.64 — | ||
Bright Horizons Family
BFAM
US
|
$66.61 — |
-5.18
|
$3.24B — | $929.63K — | $66.53 — | $69.30 — | $3.24B — | 21.14 | $3.15 — | ||
Atlanta Braves Holdings, Inc.
BATRK
US
|
$50.46 — |
+0.04
|
$3.24B — | $258.78K — | $49.90 — | $50.91 — | $3.24B — | 0 | -$1.00 — | ||
Exponent
EXPO
US
|
$67.86 — |
-0.71
|
$3.23B — | $404.50K — | $66.33 — | $68.11 — | $3.23B — | 30.43 | $2.23 — | ||
Delek Logistics Partners, LP
DKL
US
|
$55.82 — |
+0.22
|
$3.23B — | $170.19K — | $55.54 — | $56.38 — | $3.23B — | 19.31 | $2.89 — | ||
Assured Guaranty
AGO
US
|
$73.00 — |
-3.55
|
$3.21B — | $322.93K — | $72.92 — | $75.19 — | $3.21B — | 9.70 | $7.52 — | ||
Chesapeake Utilities
CPK
US
|
$133.02 — |
+0.27
|
$3.21B — | $142.05K — | $132.25 — | $133.52 — | $3.21B — | 21.24 | $6.26 — | ||
Teekay Tankers
TNK
US
|
$92.33 — |
-1.11
|
$3.20B — | $345.98K — | $90.96 — | $93.97 — | $3.20B — | 5.44 | $16.97 — | ||
Dynex Capital
DX
US
|
$12.89 — |
-0.08
|
$3.20B — | $4.50M — | $12.88 — | $13.02 — | $3.20B — | 4.11 | $3.13 — | ||
Solvay SA
SLVYY
US
|
$3.00 — |
+0.67
|
$3.19B — | $200.00 — | $2.99 — | $3.00 — | $3.19B — | 0 | $0.00 — | ||
Gulfport Energy
GPOR
US
|
$180.04 — |
+0.36
|
$3.18B — | $298.09K — | $176.29 — | $181.28 — | $3.18B — | 6.85 | $26.28 — | ||
Tomra Systems ASA
TMRAY
US
|
$10.74 — |
-6.28
|
$3.18B — | $10.41K — | $10.70 — | $10.77 — | $3.18B — | 34.64 | $0.31 — | ||
Atkore
ATKR
US
|
$93.87 — |
+0.12
|
$3.17B — | $508.90K — | $93.73 — | $93.99 — | $3.17B — | 0 | -$4.83 — | ||
uniQure
QURE
US
|
$45.68 — |
+2.65
|
$3.17B — | $1.35M — | $43.05 — | $46.25 — | $3.17B — | 0 | -$4.06 — | ||
Steven Madden
SHOO
US
|
$43.16 — |
-1.19
|
$3.16B — | $950.35K — | $43.02 — | $43.92 — | $3.16B — | 21.57 | $2.00 — | ||
Plug Power
PLUG
US
|
$2.26 — |
+4.15
|
$3.16B — | $76.18M — | $2.19 — | $2.33 — | $3.16B — | 0 | -$1.32 — | ||
Freshworks Inc.
FRSH
US
|
$12.10 — |
-4.95
|
$3.16B — | $4.68M — | $12.01 — | $12.60 — | $3.16B — | 19.20 | $0.63 — | ||
Black Stone Minerals, L.P
BSM
US
|
$14.84 — |
+1.3
|
$3.16B — | $164.75K — | $14.69 — | $14.88 — | $3.16B — | 12.36 | $1.20 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$13.72 — |
+2.01
|
$3.16B — | $2.25K — | $13.70 — | $13.70 — | $3.16B — | 8.68 | $1.58 — | ||
Hilton Grand Vacations
HGV
US
|
$40.55 — |
-3.57
|
$3.15B — | $937.61K — | $40.51 — | $41.98 — | $3.15B — | 23.03 | $1.76 — | ||
Avista
AVA
US
|
$37.61 — |
+0.16
|
$3.15B — | $428.03K — | $37.43 — | $37.91 — | $3.15B — | 13.57 | $2.77 — | ||
Hypera
HYPMY
US
|
$4.47 — |
-0.67
|
$3.15B — | $664.00 — | $4.49 — | $4.59 — | $3.15B — | 8.59 | $0.52 — | ||
First Hawaiian
FHB
US
|
$25.81 — |
-1
|
$3.14B — | $1.81M — | $25.79 — | $26.16 — | $3.14B — | 11.22 | $2.30 — | ||
Navitas Semiconductor
NVTS
US
|
$12.00 — |
+1.69
|
$3.13B — | $13.54M — | $11.98 — | $12.63 — | $3.13B — | 0 | -$1.34 — | ||
Société BIC SA
BICEY
US
|
$38.60 — |
-1.86
|
$3.13B — | $582.00 — | $39.09 — | $39.42 — | $3.13B — | 22.97 | $1.68 — | ||
Kingsoft Cloud
KC
US
|
$10.42 — |
-4.75
|
$3.12B — | $1.62M — | $10.23 — | $10.47 — | $3.12B — | 0 | -$0.29 — | ||
Cushman & Wakefield
CWK
US
|
$13.26 — |
-2.93
|
$3.11B — | $2.26M — | $13.15 — | $13.84 — | $3.11B — | 45.72 | $0.29 — | ||
Perpetua Resources
PPTA
US
|
$24.76 — |
-1.32
|
$3.10B — | $825.29K — | $24.70 — | $25.41 — | $3.10B — | 0 | -$2.06 — | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.82 — |
-2.55
|
$3.09B — | $5.10K — | $3.80 — | $3.88 — | $3.09B — | 0 | -$0.96 — | ||
ArcBest
ARCB
US
|
$138.09 — |
-2.14
|
$3.09B — | $184.05K — | $136.81 — | $141.71 — | $3.09B — | 194.50 | $0.71 — | ||
California Water Service
CWT
US
|
$49.87 — |
-0.32
|
$3.08B — | $381.13K — | $49.63 — | $50.07 — | $3.08B — | 22.36 | $2.23 — | ||
The Vita Coco Company
COCO
US
|
$53.27 — |
-3.37
|
$3.08B — | $1.17M — | $53.16 — | $55.33 — | $3.08B — | 29.43 | $1.81 — | ||
KB Home
KBH
US
|
$50.20 — |
-3.92
|
$3.08B — | $833.70K — | $50.16 — | $51.76 — | $3.08B — | 12.21 | $4.11 — | ||
Celldex Therapeutics
CLDX
US
|
$39.12 — |
-1.41
|
$3.07B — | $833.64K — | $38.50 — | $39.87 — | $3.07B — | 0 | -$4.35 — | ||
Arcutis Biotherapeutics
ARQT
US
|
$24.39 — |
+2.05
|
$3.07B — | $4.52M — | $24.11 — | $25.12 — | $3.07B — | 110.86 | $0.22 — | ||
TransMedics
TMDX
US
|
$88.27 — |
-1.9
|
$3.06B — | $593.84K — | $86.15 — | $89.55 — | $3.06B — | 22.86 | $3.86 — | ||
Warby Parker
WRBY
US
|
$24.76 — |
+1.68
|
$3.06B — | $2.87M — | $23.82 — | $24.92 — | $3.06B — | 412.66 | $0.06 — | ||
Provident Financial Services
PFS
US
|
$23.43 — |
-1.22
|
$3.06B — | $730.93K — | $23.41 — | $23.72 — | $3.06B — | 9.76 | $2.40 — | ||
Worthington Enterprises
WOR
US
|
$62.41 — |
-0.13
|
$3.05B — | $414.04K — | $61.04 — | $63.13 — | $3.05B — | 19.87 | $3.14 — | ||
Becle, S.A.B. de C.V
BCCLF
US
|
$0.85 — |
0
|
$3.05B — | $1.00K — | $0.85 — | $0.85 — | $3.05B — | 7.08 | $0.12 — | ||
Intapp
INTA
US
|
$39.86 — |
-4.44
|
$3.05B — | $749.62K — | $39.10 — | $40.88 — | $3.05B — | 0 | -$0.52 — | ||
Banco BBVA Argentina
BBAR
US
|
$14.92 — |
+0.67
|
$3.05B — | $482.21K — | $14.65 — | $15.09 — | $3.05B — | 13.56 | $1.10 — | ||
Agilysys
AGYS
US
|
$108.03 — |
-2.99
|
$3.05B — | $210.55K — | $106.96 — | $110.08 — | $3.05B — | 71.53 | $1.51 — | ||
Immunome
IMNM
US
|
$26.81 — |
+0.19
|
$3.05B — | $827.72K — | $25.91 — | $27.25 — | $3.05B — | 0 | -$2.53 — | ||
Wix.com
WIX
US
|
$72.72 — |
-4.58
|
$3.04B — | $2.21M — | $69.27 — | $75.22 — | $3.04B — | 0 | -$3.43 — | ||
Knowles
KN
US
|
$35.62 — |
+0.37
|
$3.04B — | $514.05K — | $35.31 — | $36.05 — | $3.04B — | 42.40 | $0.84 — | ||
Park Hotels & Resorts
PK
US
|
$15.11 — |
-0.98
|
$3.04B — | $3.06M — | $15.02 — | $15.43 — | $3.04B — | 0 | -$0.83 — | ||
Pan African Resources
PAFRF
US
|
$1.50 — |
0
|
$3.04B — | $2.28K — | $1.50 — | $1.50 — | $3.04B — | 12.50 | $0.12 — | ||
Denison Mines
DNN
US
|
$3.35 — |
-2.05
|
$3.03B — | $29.06M — | $3.33 — | $3.48 — | $3.03B — | 0 | -$0.22 — | ||
TriNet
TNET
US
|
$65.91 — |
-4.56
|
$3.03B — | $305.39K — | $64.87 — | $67.61 — | $3.03B — | 17.48 | $3.77 — | ||
Green Brick Partners
GRBK
US
|
$70.25 — |
-1.18
|
$3.02B — | $386.05K — | $69.99 — | $70.81 — | $3.02B — | 10.57 | $6.64 — | ||
Russel Metals
RUSMF
US
|
$55.00 — |
0
|
$3.02B — | $100.00 — | $51.54 — | $51.54 — | $3.02B — | 19.43 | $2.83 — | ||
Bank of Hawaii
BOH
US
|
$76.19 — |
-1.3
|
$3.01B — | $227.97K — | $76.04 — | $76.83 — | $3.01B — | 14.16 | $5.38 — | ||
Brighthouse Financial
BHF
US
|
$52.24 — |
-2.5
|
$3.00B — | $665.71K — | $51.92 — | $53.72 — | $3.00B — | 4.14 | $12.61 — | ||
DigitalBridge
DBRG
US
|
$15.92 — |
-0.06
|
$2.98B — | $3.97M — | $15.91 — | $15.93 — | $2.98B — | 10.01 | $1.59 — | ||
Resideo
REZI
US
|
$19.64 — |
-1.21
|
$2.98B — | $2.17M — | $19.35 — | $19.87 — | $2.98B — | 7.67 | $2.56 — | ||
Aveanna Healthcare
AVAH
US
|
$13.66 — |
+0.59
|
$2.98B — | $5.24M — | $13.43 — | $13.95 — | $2.98B — | 10.84 | $1.26 — | ||
Wingstop
WING
US
|
$109.45 — |
+0.22
|
$2.98B — | $854.45K — | $107.70 — | $112.38 — | $2.98B — | 25.81 | $4.24 — | ||
Opendoor
OPEN
US
|
$3.07 — |
-2.54
|
$2.98B — | $25.90M — | $3.06 — | $3.15 — | $2.98B — | 0 | -$1.89 — | ||
YETI
YETI
US
|
$40.74 — |
-0.2
|
$2.97B — | $1.40M — | $40.28 — | $41.01 — | $2.97B — | 17.86 | $2.28 — | ||
Bel Fuse
BELFA
US
|
$205.91 — |
+1.72
|
$2.97B — | $70.07K — | $203.47 — | $210.40 — | $2.97B — | 52.66 | $3.91 — | ||
Acadia Realty Trust
AKR
US
|
$20.37 — |
+0.39
|
$2.97B — | $874.15K — | $20.23 — | $20.48 — | $2.97B — | 58.20 | $0.35 — | ||
CT Real Estate Investment Trust
CTRRF
US
|
$12.42 — |
0
|
$2.97B — | $347.00 — | $12.40 — | $12.42 — | $2.97B — | 9.00 | $1.38 — | ||
Select Water Solutions, Inc.
WTTR
US
|
$20.80 — |
+3.69
|
$2.97B — | $1.04M — | $20.44 — | $20.96 — | $2.97B — | 74.28 | $0.28 — | ||
ABM Industries Incorporated
ABM
US
|
$50.60 — |
+7.55
|
$2.97B — | $1.00M — | $45.91 — | $50.93 — | $2.97B — | 19.46 | $2.60 — | ||
CBIZ
CBZ
US
|
$54.65 — |
-0.36
|
$2.97B — | $731.85K — | $54.63 — | $54.78 — | $2.97B — | 26.27 | $2.08 — | ||
TGS ASA
TGSGY
US
|
$15.09 — |
+3.07
|
$2.97B — | $12.02K — | $14.98 — | $15.18 — | $2.97B — | 30.79 | $0.49 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
