Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.18T
Marktkapitalisierung
$144.18B
24-Stunden-Volumen
BTC 55.88%   •   ETH 8.81%
Dominanz

Ergebnisseite 23 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avista  AVA $42.43 —
+1.97
$3.51B — $92.95K — $41.83 — $42.48 — $3.51B — 16.90 $2.51 —
AllianceBernstein Holding L.P  AB $37.39 —
+0.54
$3.49B — $56.05K — $37.02 — $37.39 — $3.49B — 11.61 $3.22 —
Insight Enterprises  NSIT $115.34 —
-2.94
$3.48B — $141.80K — $113.32 — $120.00 — $3.48B — 20.55 $5.61 —
First Interstate BancSystem  FIBK $35.84 —
+0.32
$3.48B — $366.60K — $35.41 — $35.90 — $3.48B — 11.71 $3.06 —
Abercrombie & Fitch  ANF $77.20 —
-0.59
$3.47B — $165.70K — $76.90 — $78.21 — $3.47B — 7.46 $10.34 —
SEEK Limited  SKLTY $18.65 —
+0.59
$3.45B — $224.00 — $18.65 — $18.65 — $3.45B — 0 -$0.32 —
BankUnited  BKU $47.47 —
+0.42
$3.45B — $79.63K — $47.04 — $47.49 — $3.45B — 13.25 $3.58 —
TravelSky Technology Limited  TSYHY $11.70 —
-1.02
$3.45B — $78.00 — $11.66 — $11.66 — $3.45B — 9.91 $1.18 —
ICU Medical  ICUI $137.93 —
+2.23
$3.45B — $102.02K — $135.14 — $138.06 — $3.45B — 74.15 $1.86 —
Kadant  KAI $291.94 —
-3.93
$3.45B — $46.85K — $290.01 — $301.30 — $3.45B — 33.25 $8.78 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.50 —
-0.52
$3.44B — $197.07K — $11.48 — $11.52 — $3.44B — 41.07 $0.28 —
ArcBest  ARCB $154.29 —
+5.62
$3.44B — $146.31K — $149.99 — $155.68 — $3.44B — 63.23 $2.44 —
Atlanta Braves  BATRA $53.37 —
-0.08
$3.42B — $4.63K — $53.12 — $53.57 — $3.42B — 0 -$0.34 —
CVR Energy  CVI $33.97 —
+0.65
$3.42B — $232.63K — $32.91 — $34.31 — $3.42B — 0 -$0.42 —
OSI Systems  OSIS $206.74 —
-2.76
$3.41B — $33.68K — $205.50 — $213.55 — $3.41B — 23.60 $8.76 —
Golub Capital BDC  GBDC $13.08 —
-0.86
$3.41B — $310.09K — $13.06 — $13.20 — $3.41B — 16.98 $0.77 —
National Health Investors  NHI $70.22 —
+2.79
$3.40B — $80.00K — $68.71 — $70.50 — $3.40B — 22.65 $3.10 —
Madison Square Garden Entertainment  MSGE $71.81 —
+0.76
$3.40B — $53.03K — $71.03 — $72.26 — $3.40B — 69.71 $1.03 —
The GEO  GEO $25.41 —
+1.03
$3.40B — $444.12K — $24.93 — $25.70 — $3.40B — 12.89 $1.97 —
Clicks  CLCGY $28.97 —
+0.28
$3.39B — $1.00 — $28.97 — $28.97 — $3.39B — 16.64 $1.74 —
Centrus Energy  LEU $172.03 —
-7.85
$3.38B — $328.91K — $171.11 — $182.88 — $3.38B — 62.78 $2.74 —
United Natural Foods  UNFI $55.47 —
+4.73
$3.38B — $210.37K — $53.18 — $55.58 — $3.38B — 0 -$1.31 —
Aehr Test Systems, Inc.  AEHR $107.40 —
-7.87
$3.38B — $746.36K — $104.56 — $111.79 — $3.38B — 0 -$0.38 —
Viking Therapeutics  VKTX $29.09 —
-2.32
$3.38B — $533.88K — $29.07 — $29.81 — $3.38B — 0 -$4.15 —
Seabridge Gold  SA $31.34 —
-7.94
$3.37B — $107.74K — $31.09 — $33.72 — $3.37B — 0 -$0.50 —
NovaGold Resources  NG $7.68 —
-6.17
$3.37B — $1.83M — $7.62 — $8.03 — $3.37B — 0 -$0.26 —
Paladin Energy  PALAF $7.50 —
-5.18
$3.37B — $2.51K — $7.50 — $8.10 — $3.37B — 0 -$0.11 —
DLocal  DLO $11.44 —
-2.8
$3.37B — $1.02M — $11.39 — $11.83 — $3.37B — 17.87 $0.64 —
Advance Auto Parts  AAP $55.79 —
-0.18
$3.37B — $221.97K — $55.40 — $56.52 — $3.37B — 49.81 $1.12 —
Skeena Resources  SKE $27.00 —
-8.6
$3.35B — $228.54K — $26.95 — $29.01 — $3.35B — 0 -$1.51 —
SkyWest  SKYW $84.39 —
+1.25
$3.35B — $47.66K — $82.85 — $84.39 — $3.35B — 8.09 $10.43 —
National Beverage  FIZZ $35.74 —
+2.91
$3.35B — $48.41K — $34.77 — $35.92 — $3.35B — 17.86 $2.00 —
First Hawaiian  FHB $27.50 —
+0.95
$3.35B — $203.31K — $27.16 — $27.52 — $3.35B — 12.06 $2.28 —
CGN Mining Company Limited  CGNMF $0.44 —
0
$3.34B — $50.00K — $0.44 — $0.44 — $3.34B — 44.00 $0.01 —
Community Financial System  CBU $63.59 —
+0.22
$3.34B — $20.60K — $62.75 — $63.73 — $3.34B — 15.43 $4.12 —
Dave  DAVE $262.43 —
+0.28
$3.34B — $63.94K — $256.70 — $263.00 — $3.34B — 16.85 $15.57 —
Signet Jewelers  SIG $84.74 —
-2.38
$3.33B — $62.21K — $84.74 — $86.85 — $3.33B — 11.96 $7.08 —
Alliance Resource Partners, L.P  ARLP $25.88 —
-0.46
$3.33B — $71.03K — $25.81 — $26.11 — $3.33B — 13.62 $1.90 —
Mechanics Bancorp  MCHB $15.01 —
+0.67
$3.32B — $111.36K — $14.86 — $15.06 — $3.32B — 0 -$680.30 —
WesBanco  WSBC $34.53 —
-0.23
$3.32B — $110.73K — $34.24 — $34.56 — $3.32B — 10.59 $3.26 —
Assured Guaranty  AGO $74.99 —
+1.52
$3.32B — $22.90K — $74.59 — $75.24 — $3.32B — 8.58 $8.73 —
Academy Sports and Outdoors  ASO $51.33 —
+0.44
$3.31B — $239.14K — $50.36 — $51.73 — $3.31B — 9.26 $5.54 —
Kinaxis  KXSCF $121.00 —
+0.29
$3.31B — $200.00 — $120.33 — $121.00 — $3.31B — 41.15 $2.94 —
Knowles  KN $38.59 —
-1.96
$3.30B — $178.86K — $37.88 — $38.97 — $3.30B — 54.35 $0.71 —
Genworth Financial  GNW $8.62 —
+1.65
$3.30B — $440.71K — $8.53 — $8.63 — $3.30B — 16.57 $0.52 —
SECURE Waste Infrastructure  SECYF $15.14 —
+1
$3.30B — $790.00 — $15.06 — $15.14 — $3.30B — 38.82 $0.39 —
The Scotts Miracle-Gro Company  SMG $56.70 —
-0.23
$3.30B — $111.05K — $56.38 — $57.40 — $3.30B — 16.29 $3.48 —
Bright Horizons Family  BFAM $62.50 —
+1.56
$3.29B — $216.12K — $62.34 — $64.47 — $3.29B — 18.82 $3.32 —
dormakaba Holding AG  DRMKY $15.47 —
+23.76
$3.29B — $50.00 — $12.15 — $12.15 — $3.29B — 29.18 $0.53 —
KB Home  KBH $52.46 —
+0.77
$3.28B — $202.96K — $51.37 — $52.62 — $3.28B — 10.12 $5.18 —
The Chefs' Warehouse  CHEF $80.38 —
+3.66
$3.28B — $105.59K — $75.24 — $80.59 — $3.28B — 43.92 $1.83 —
Columbia Sportswear Company  COLM $64.04 —
-1.31
$3.28B — $48.21K — $63.99 — $65.13 — $3.28B — 20.46 $3.13 —
Air France-KLM SA  AFLYY $1.25 —
-4.58
$3.27B — $1.00K — $1.25 — $1.25 — $3.27B — 1.95 $0.64 —
Sunrun  RUN $13.67 —
-7.76
$3.26B — $3.18M — $13.65 — $14.42 — $3.26B — 6.41 $2.13 —
Pennon Group Plc  PEGRY $13.81 —
+2.6
$3.26B — $1.17K — $13.81 — $13.81 — $3.26B — 106.23 $0.13 —
Calamos Strategic Total Return Fund  CSQ $20.31 —
-1.65
$3.26B — $54.88K — $20.31 — $20.61 — $3.26B — 4.50 $4.51 —
H.B. Fuller Company  FUL $59.51 —
-1.41
$3.24B — $134.82K — $59.43 — $60.72 — $3.24B — 20.59 $2.89 —
Hawkins  HWKN $155.31 —
+1.82
$3.24B — $22.03K — $150.97 — $155.49 — $3.24B — 39.72 $3.91 —
The Cheesecake Factory Incorporated  CAKE $65.22 —
+2.15
$3.24B — $159.61K — $64.20 — $65.78 — $3.24B — 19.12 $3.41 —
First Financial Bancorp  FFBC $30.84 —
+0.98
$3.24B — $153.61K — $30.46 — $30.86 — $3.24B — 10.89 $2.83 —
Paramount Resources  PRMRF $22.25 —
-1.68
$3.24B — $14.00 — $22.25 — $22.25 — $3.24B — 76.72 $0.29 —
Acadia Realty Trust  AKR $22.24 —
+1.37
$3.22B — $216.52K — $22.00 — $22.27 — $3.22B — 71.74 $0.31 —
Haemonetics  HAE $70.92 —
+1.53
$3.22B — $126.99K — $69.64 — $71.47 — $3.22B — 34.59 $2.05 —
Robert Half  RHI $31.50 —
-0.33
$3.22B — $438.06K — $31.25 — $32.19 — $3.22B — 24.22 $1.30 —
Maximus  MMS $61.15 —
+1.04
$3.21B — $48.80K — $60.52 — $62.30 — $3.21B — 9.18 $6.66 —
Teradata  TDC $34.14 —
-2.12
$3.21B — $471.22K — $33.78 — $34.97 — $3.21B — 7.81 $4.37 —
Sprott  SII $124.51 —
-4.09
$3.21B — $21.75K — $123.67 — $128.00 — $3.21B — 37.96 $3.28 —
AB Electrolux (publ)  ELUXY $13.03 —
+2.92
$3.21B — $60.00 — $12.82 — $12.86 — $3.21B — 46.53 $0.28 —
Option Care Health  OPCH $20.41 —
+1.69
$3.20B — $478.12K — $20.21 — $20.61 — $3.20B — 15.94 $1.28 —
Calumet  CLMT $36.70 —
-1.9
$3.20B — $110.09K — $36.37 — $37.13 — $3.20B — 0 -$2.16 —
Visteon  VC $119.61 —
-1.8
$3.19B — $34.45K — $119.33 — $121.18 — $3.19B — 20.00 $5.98 —
Alignment Healthcare  ALHC $15.44 —
+2.42
$3.19B — $1.15M — $15.15 — $15.59 — $3.19B — 154.34 $0.10 —
The Chemours Company  CC $21.21 —
-2.1
$3.19B — $451.61K — $20.93 — $21.50 — $3.19B — 0 -$2.73 —
Premium Brands  PRBZF $61.35 —
-4.05
$3.19B — $300.00 — $61.35 — $63.61 — $3.19B — 97.38 $0.63 —
Steven Madden  SHOO $43.43 —
-2.27
$3.17B — $91.77K — $43.38 — $43.99 — $3.17B — 40.97 $1.06 —
Integer  ITGR $93.30 —
+0.6
$3.17B — $41.46K — $92.25 — $94.12 — $3.17B — 23.15 $4.03 —
Atlanta Braves Holdings, Inc.  BATRK $49.36 —
+0.16
$3.17B — $41.13K — $48.89 — $49.78 — $3.17B — 0 -$0.34 —
Solvay SA  SLVYY $2.97 —
0
$3.16B — $2.04K — $2.97 — $2.97 — $3.16B — 0 -$0.03 —
Graphic Packaging Holding Company  GPK $10.69 —
+0.42
$3.16B — $1.09M — $10.53 — $10.83 — $3.16B — 11.61 $0.92 —
Simmons First National  SFNC $21.75 —
+1
$3.16B — $139.37K — $21.55 — $21.77 — $3.16B — 0 -$2.75 —
People Incorporated  IAC $42.24 —
0
$3.14B — $1.23M — $41.31 — $43.03 — $3.14B — 25.91 $1.63 —
Denali Therapeutics  DNLI $19.79 —
-1.76
$3.14B — $363.44K — $19.66 — $19.94 — $3.14B — 0 -$2.88 —
Park National  PRK $173.29 —
+0.18
$3.14B — $23.62K — $171.67 — $173.76 — $3.14B — 15.89 $10.90 —
Cushman & Wakefield  CWK $13.36 —
+0.68
$3.13B — $291.14K — $13.03 — $13.37 — $3.13B — 41.75 $0.32 —
Tenable  TENB $28.38 —
-3.11
$3.13B — $579.52K — $28.34 — $29.60 — $3.13B — 0 -$0.10 —
Avient  AVNT $34.12 —
-0.06
$3.13B — $73.60K — $33.98 — $34.28 — $3.13B — 19.83 $1.72 —
Centerra Gold  CGAU $15.73 —
-6.84
$3.12B — $476.63K — $15.63 — $16.50 — $3.12B — 5.07 $3.10 —
Astronics  ATRO $87.18 —
-0.17
$3.12B — $80.60K — $85.05 — $88.30 — $3.12B — 71.45 $1.22 —
TowneBank  TOWN $34.17 —
+0.63
$3.12B — $96.69K — $33.91 — $34.18 — $3.12B — 16.43 $2.08 —
ZIM Integrated Shipping Services  ZIM $25.76 —
+1.22
$3.10B — $451.38K — $25.37 — $26.15 — $3.10B — 31.41 $0.82 —
PT Indofood Sukses Makmur Tbk  PIFMY $17.65 —
+0.11
$3.10B — $25.00 — $17.65 — $17.65 — $3.10B — 5.07 $3.48 —
Blackstone Mortgage Trust  BXMT $18.37 —
-0.43
$3.10B — $113.64K — $18.32 — $18.45 — $3.10B — 30.61 $0.60 —
Highwoods Properties  HIW $27.56 —
-0.14
$3.10B — $191.93K — $27.30 — $27.59 — $3.10B — 33.20 $0.83 —
Bel Fuse  BELFA $242.99 —
-1.52
$3.09B — $32.87K — $239.40 — $244.83 — $3.09B — 58.55 $4.15 —
Benchmark Electronics  BHE $86.15 —
-2.69
$3.09B — $46.02K — $85.62 — $87.11 — $3.09B — 91.64 $0.94 —
Adams Diversified Equity Fund  ADX $25.19 —
-0.63
$3.09B — $98.90K — $25.16 — $25.50 — $3.09B — 6.32 $3.98 —
Hayward  HAYW $14.22 —
+0.32
$3.09B — $311.27K — $14.01 — $14.24 — $3.09B — 19.48 $0.73 —
Marriott Vacations Worldwide  VAC $89.52 —
+3.05
$3.07B — $90.60K — $86.78 — $89.97 — $3.07B — 0 -$9.80 —
Gulfport Energy  GPOR $170.93 —
-0.08
$3.07B — $63.70K — $169.49 — $171.49 — $3.07B — 5.62 $30.41 —
LXP Industrial Trust  LXP $52.09 —
+0.77
$3.07B — $16.08K — $51.47 — $52.23 — $3.07B — 34.95 $1.49 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency