Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.19T
Marktkapitalisierung
$135.41B
24-Stunden-Volumen
BTC 55.78%   •   ETH 8.94%
Dominanz

Ergebnisseite 23 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrus Energy  LEU $177.64 —
-4.78
$3.49B — $65.20K — $177.21 — $182.88 — $3.49B — 64.83 $2.74 —
Abercrombie & Fitch  ANF $77.69 —
+0.04
$3.49B — $22.65K — $77.10 — $78.21 — $3.49B — 7.51 $10.34 —
Hagerty  HGTY $10.14 —
-0.32
$3.48B — $3.23K — $10.13 — $10.32 — $3.48B — 42.25 $0.24 —
Avista  AVA $42.10 —
+1.18
$3.48B — $26.45K — $41.83 — $42.10 — $3.48B — 16.77 $2.51 —
AllianceBernstein Holding L.P  AB $37.12 —
-0.16
$3.47B — $24.14K — $37.02 — $37.28 — $3.47B — 11.52 $3.22 —
Insight Enterprises  NSIT $114.40 —
-3.73
$3.46B — $38.57K — $114.40 — $120.00 — $3.46B — 20.39 $5.61 —
SEEK Limited  SKLTY $18.65 —
+0.59
$3.45B — $224.00 — $18.65 — $18.65 — $3.45B — 0 -$0.32 —
First Interstate BancSystem  FIBK $35.51 —
-0.6
$3.45B — $36.08K — $35.41 — $35.73 — $3.45B — 11.60 $3.06 —
TravelSky Technology Limited  TSYHY $11.70 —
-1.02
$3.45B — $78.00 — $11.66 — $11.66 — $3.45B — 9.91 $1.18 —
VEON  VEON $49.77 —
-3.42
$3.45B — $12.45K — $49.77 — $50.92 — $3.45B — 6.63 $7.50 —
Skeena Resources  SKE $27.70 —
-6.23
$3.44B — $83.22K — $27.70 — $29.01 — $3.44B — 0 -$1.51 —
BankUnited  BKU $47.28 —
+0.04
$3.44B — $33.94K — $47.04 — $47.43 — $3.44B — 13.20 $3.58 —
Atlanta Braves  BATRA $53.57 —
+0.3
$3.44B — $1.72K — $53.18 — $53.57 — $3.44B — 0 -$0.34 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.49 —
-0.54
$3.44B — $59.94K — $11.48 — $11.51 — $3.44B — 41.03 $0.28 —
Golub Capital BDC  GBDC $13.15 —
-0.27
$3.43B — $109.78K — $13.12 — $13.20 — $3.43B — 17.08 $0.77 —
Viking Therapeutics  VKTX $29.51 —
-0.91
$3.43B — $177.52K — $29.31 — $29.81 — $3.43B — 0 -$4.15 —
ArcBest  ARCB $153.77 —
+5.26
$3.42B — $50.06K — $149.99 — $155.00 — $3.42B — 63.02 $2.44 —
Seabridge Gold  SA $31.80 —
-6.61
$3.42B — $33.13K — $31.75 — $33.72 — $3.42B — 0 -$0.50 —
ICU Medical  ICUI $136.91 —
+1.47
$3.42B — $29.76K — $135.14 — $138.06 — $3.42B — 73.60 $1.86 —
OSI Systems  OSIS $207.51 —
-2.4
$3.42B — $13.68K — $207.50 — $213.55 — $3.42B — 23.68 $8.76 —
The GEO  GEO $25.36 —
+0.82
$3.39B — $194.04K — $24.93 — $25.70 — $3.39B — 12.87 $1.97 —
Clicks  CLCGY $28.97 —
+0.28
$3.39B — $1.00 — $28.97 — $28.97 — $3.39B — 16.64 $1.74 —
NovaGold Resources  NG $7.71 —
-6.04
$3.38B — $453.02K — $7.68 — $8.03 — $3.38B — 0 -$0.26 —
Madison Square Garden Entertainment  MSGE $71.35 —
+0.08
$3.38B — $13.99K — $71.07 — $71.78 — $3.38B — 69.27 $1.03 —
Advance Auto Parts  AAP $55.77 —
-0.2
$3.36B — $83.92K — $55.62 — $56.52 — $3.36B — 49.79 $1.12 —
Aehr Test Systems, Inc.  AEHR $106.96 —
-8.25
$3.36B — $360.72K — $104.56 — $110.32 — $3.36B — 0 -$0.38 —
DLocal  DLO $11.43 —
-2.9
$3.36B — $592.29K — $11.42 — $11.83 — $3.36B — 17.85 $0.64 —
Signet Jewelers  SIG $85.36 —
-1.67
$3.36B — $16.24K — $85.14 — $86.85 — $3.36B — 12.05 $7.08 —
National Health Investors  NHI $69.25 —
+1.37
$3.36B — $8.27K — $68.71 — $69.50 — $3.36B — 22.34 $3.10 —
CVR Energy  CVI $33.35 —
-1.19
$3.35B — $58.40K — $33.15 — $33.75 — $3.35B — 0 -$0.42 —
National Beverage  FIZZ $35.76 —
+2.97
$3.35B — $11.16K — $34.77 — $35.92 — $3.35B — 17.87 $2.00 —
CGN Mining Company Limited  CGNMF $0.44 —
0
$3.34B — $50.00K — $0.44 — $0.44 — $3.34B — 44.00 $0.01 —
Community Financial System  CBU $63.47 —
-0.06
$3.34B — $7.84K — $62.75 — $63.66 — $3.34B — 15.40 $4.12 —
Alliance Resource Partners, L.P  ARLP $25.87 —
-0.5
$3.33B — $28.81K — $25.81 — $26.11 — $3.33B — 13.61 $1.90 —
Bright Horizons Family  BFAM $63.26 —
+2.81
$3.33B — $85.27K — $63.16 — $64.47 — $3.33B — 19.05 $3.32 —
Columbia Sportswear Company  COLM $64.86 —
-0.05
$3.32B — $9.91K — $64.37 — $65.13 — $3.32B — 20.72 $3.13 —
First Hawaiian  FHB $27.25 —
+0.04
$3.31B — $77.82K — $27.16 — $27.34 — $3.31B — 11.95 $2.28 —
SkyWest  SKYW $83.47 —
+0.14
$3.31B — $7.94K — $82.85 — $83.67 — $3.31B — 8.00 $10.43 —
WesBanco  WSBC $34.38 —
-0.65
$3.31B — $60.36K — $34.24 — $34.42 — $3.31B — 10.54 $3.26 —
Kinaxis  KXSCF $121.00 —
+0.29
$3.31B — $200.00 — $120.33 — $121.00 — $3.31B — 41.15 $2.94 —
Mechanics Bancorp  MCHB $14.93 —
+0.13
$3.31B — $28.18K — $14.86 — $14.97 — $3.31B — 0 -$680.30 —
Sunrun  RUN $13.85 —
-6.55
$3.30B — $989.09K — $13.83 — $14.42 — $3.30B — 6.50 $2.13 —
Assured Guaranty  AGO $74.60 —
+0.98
$3.30B — $8.21K — $74.59 — $75.09 — $3.30B — 8.54 $8.73 —
The Scotts Miracle-Gro Company  SMG $56.74 —
-0.16
$3.30B — $27.13K — $56.38 — $57.11 — $3.30B — 16.30 $3.48 —
SECURE Waste Infrastructure  SECYF $15.14 —
+1
$3.30B — $790.00 — $15.06 — $15.14 — $3.30B — 38.82 $0.39 —
Academy Sports and Outdoors  ASO $51.12 —
+0.04
$3.30B — $57.53K — $50.36 — $51.62 — $3.30B — 9.22 $5.54 —
dormakaba Holding AG  DRMKY $15.47 —
+23.76
$3.29B — $50.00 — $12.15 — $12.15 — $3.29B — 29.18 $0.53 —
Genworth Financial  GNW $8.56 —
+0.82
$3.28B — $79.46K — $8.53 — $8.59 — $3.28B — 16.46 $0.52 —
Knowles  KN $38.27 —
-2.78
$3.27B — $76.63K — $37.88 — $38.72 — $3.27B — 53.90 $0.71 —
United Natural Foods  UNFI $53.71 —
+1.47
$3.27B — $34.79K — $53.18 — $53.92 — $3.27B — 0 -$1.31 —
Dave  DAVE $257.19 —
-1.72
$3.27B — $23.70K — $256.70 — $261.56 — $3.27B — 16.51 $15.57 —
Calamos Strategic Total Return Fund  CSQ $20.36 —
-1.38
$3.27B — $31.61K — $20.36 — $20.61 — $3.27B — 4.51 $4.51 —
Air France-KLM SA  AFLYY $1.25 —
-4.58
$3.27B — $1.00K — $1.25 — $1.25 — $3.27B — 1.95 $0.64 —
KB Home  KBH $51.91 —
-0.29
$3.25B — $37.27K — $51.37 — $52.08 — $3.25B — 10.02 $5.18 —
H.B. Fuller Company  FUL $59.59 —
-1.28
$3.25B — $30.25K — $59.55 — $60.72 — $3.25B — 20.61 $2.89 —
The Cheesecake Factory Incorporated  CAKE $65.19 —
+2.12
$3.24B — $29.18K — $64.20 — $65.40 — $3.24B — 19.11 $3.41 —
Paramount Resources  PRMRF $22.25 —
-1.68
$3.24B — $14.00 — $22.25 — $22.25 — $3.24B — 76.72 $0.29 —
The Chefs' Warehouse  CHEF $79.32 —
+2.3
$3.23B — $14.25K — $75.24 — $79.40 — $3.23B — 43.34 $1.83 —
Pennon Group Plc  PEGRY $13.69 —
+2.78
$3.23B — $100.00 — $13.46 — $13.46 — $3.23B — 105.30 $0.13 —
Visteon  VC $120.67 —
-0.92
$3.22B — $12.70K — $120.00 — $121.18 — $3.22B — 20.17 $5.98 —
First Financial Bancorp  FFBC $30.62 —
+0.28
$3.21B — $38.83K — $30.46 — $30.75 — $3.21B — 10.82 $2.83 —
Premium Brands  PRBZF $61.72 —
-3.47
$3.21B — $200.00 — $61.72 — $63.61 — $3.21B — 97.96 $0.63 —
AB Electrolux (publ)  ELUXY $13.03 —
+2.92
$3.21B — $60.00 — $12.82 — $12.86 — $3.21B — 46.53 $0.28 —
Robert Half  RHI $31.35 —
-0.79
$3.21B — $192.93K — $31.35 — $32.19 — $3.21B — 24.11 $1.30 —
Maximus  MMS $60.94 —
+0.69
$3.20B — $15.87K — $60.52 — $62.30 — $3.20B — 9.14 $6.66 —
Acadia Realty Trust  AKR $22.05 —
+0.54
$3.20B — $43.96K — $22.00 — $22.11 — $3.20B — 71.12 $0.31 —
Centerra Gold  CGAU $16.09 —
-4.71
$3.20B — $127.10K — $16.08 — $16.50 — $3.20B — 5.19 $3.10 —
Teradata  TDC $33.95 —
-2.68
$3.19B — $87.32K — $33.85 — $34.97 — $3.19B — 7.76 $4.37 —
Option Care Health  OPCH $20.34 —
+1.35
$3.19B — $168.52K — $20.25 — $20.61 — $3.19B — 15.89 $1.28 —
Sprott  SII $123.86 —
-4.59
$3.19B — $11.31K — $123.67 — $128.00 — $3.19B — 37.76 $3.28 —
Calumet  CLMT $36.59 —
-2.19
$3.19B — $21.29K — $36.45 — $37.13 — $3.19B — 0 -$2.16 —
Steven Madden  SHOO $43.49 —
-2.14
$3.18B — $33.40K — $43.42 — $43.99 — $3.18B — 41.02 $1.06 —
Haemonetics  HAE $69.92 —
+0.07
$3.18B — $41.41K — $69.64 — $70.99 — $3.18B — 34.10 $2.05 —
Tenable  TENB $28.80 —
-1.67
$3.18B — $229.11K — $28.71 — $29.60 — $3.18B — 0 -$0.10 —
Hawkins  HWKN $152.12 —
-0.27
$3.17B — $16.26K — $150.97 — $154.92 — $3.17B — 38.90 $3.91 —
Atlanta Braves Holdings, Inc.  BATRK $49.41 —
+0.26
$3.17B — $19.75K — $49.25 — $49.78 — $3.17B — 0 -$0.34 —
The Chemours Company  CC $21.07 —
-2.81
$3.17B — $103.43K — $21.02 — $21.50 — $3.17B — 0 -$2.73 —
Solvay SA  SLVYY $2.97 —
0
$3.16B — $40.00 — $2.97 — $2.97 — $3.16B — 0 -$0.03 —
Graphic Packaging Holding Company  GPK $10.69 —
+0.47
$3.16B — $408.32K — $10.53 — $10.83 — $3.16B — 11.61 $0.92 —
PT Indofood Sukses Makmur Tbk  PIFMY $18.00 —
-2.39
$3.16B — $800.00 — $17.50 — $17.63 — $3.16B — 5.17 $3.48 —
Beam Therapeutics  BEAM $30.71 —
-6.49
$3.16B — $191.47K — $30.43 — $32.54 — $3.16B — 0 -$0.49 —
Alignment Healthcare  ALHC $15.24 —
+1.16
$3.15B — $438.27K — $15.15 — $15.59 — $3.15B — 152.44 $0.10 —
Integer  ITGR $92.59 —
-0.13
$3.14B — $9.61K — $92.25 — $94.12 — $3.14B — 22.97 $4.03 —
People Incorporated  IAC $42.24 —
0
$3.14B — $1.23M — $41.31 — $43.03 — $3.14B — 25.91 $1.63 —
Avient  AVNT $34.20 —
+0.18
$3.14B — $12.56K — $33.98 — $34.28 — $3.14B — 19.88 $1.72 —
Denali Therapeutics  DNLI $19.76 —
-1.89
$3.14B — $118.39K — $19.66 — $19.94 — $3.14B — 0 -$2.88 —
Simmons First National  SFNC $21.60 —
+0.28
$3.13B — $41.65K — $21.55 — $21.74 — $3.13B — 0 -$2.75 —
Tango Therapeutics  TNGX $21.62 —
-2.4
$3.13B — $160.70K — $21.52 — $22.13 — $3.13B — 0 -$0.83 —
Park National  PRK $172.80 —
-0.1
$3.13B — $21.58K — $171.67 — $173.76 — $3.13B — 15.85 $10.90 —
ZIM Integrated Shipping Services  ZIM $25.84 —
+1.47
$3.11B — $184.22K — $25.37 — $25.91 — $3.11B — 31.51 $0.82 —
TowneBank  TOWN $34.05 —
+0.27
$3.11B — $26.41K — $33.91 — $34.17 — $3.11B — 16.37 $2.08 —
Blackstone Mortgage Trust  BXMT $18.37 —
-0.46
$3.10B — $36.24K — $18.34 — $18.45 — $3.10B — 30.61 $0.60 —
Adams Diversified Equity Fund  ADX $25.20 —
-0.67
$3.09B — $52.88K — $25.20 — $25.50 — $3.09B — 6.33 $3.98 —
e.l.f. Beauty  ELF $51.91 —
+0.88
$3.09B — $607.62K — $51.61 — $53.27 — $3.09B — 117.96 $0.44 —
Astronics  ATRO $86.01 —
-1.51
$3.08B — $35.16K — $85.05 — $86.81 — $3.08B — 70.50 $1.22 —
Highwoods Properties  HIW $27.43 —
-0.6
$3.08B — $42.01K — $27.30 — $27.55 — $3.08B — 33.04 $0.83 —
Cushman & Wakefield  CWK $13.12 —
-1.06
$3.07B — $35.00K — $13.03 — $13.22 — $3.07B — 41.00 $0.32 —
Benchmark Electronics  BHE $85.62 —
-3.23
$3.07B — $9.99K — $85.62 — $87.11 — $3.07B — 91.09 $0.94 —
CorVel  CRVL $60.49 —
+2.15
$3.07B — $9.46K — $59.91 — $60.78 — $3.07B — 28.26 $2.14 —
Helios Towers  HTWSF $3.00 —
-0.33
$3.07B — $4.00K — $3.00 — $3.00 — $3.07B — 100.00 $0.03 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency