Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Marktkapitalisierung
$47.98B
24-Stunden-Volumen
BTC 60.84%   •   ETH 6.96%
Dominanz

Ergebnisseite 23 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Energy Industries  AEIS $86.79 —
+1.43
$3.29B — $275.04K — $84.62 — $88.37 — $3.29B — 58.24 $1.49 —
The Western Union Company  WU $9.81 —
+0.62
$3.28B — $4.73M — $9.72 — $9.95 — $3.28B — 3.58 $2.74 —
Ocado  OCDDY $7.95 —
-1.79
$3.28B — $429 — $7.87 — $8.09 — $3.28B — 0 -$1.08 —
SmartCentres Real Estate Investment Trust  CWYUF $18.34 —
+1.1
$3.28B — $10 — $18.14 — $18.14 — $3.28B — 18.33 $1 —
Telecom Argentina  TEO $10.95 —
+1.3
$3.27B — $164.98K — $10.88 — $11.37 — $3.27B — 5.58 $1.96 —
Medical Properties Trust  MPW $5.45 —
+1.11
$3.27B — $8.77M — $5.39 — $5.54 — $3.27B — 0 -$4.02 —
Ocado Group plc  OCDGF $3.94 —
0
$3.26B — $27.5K — $3.1 — $3.1 — $3.26B — 0 -$0.54 —
OSI Systems  OSIS $194.19 —
+2.56
$3.26B — $244.98K — $189.24 — $195.46 — $3.26B — 24.92 $7.79 —
CRISPR Therapeutics AG  CRSP $37.77 —
-0.03
$3.26B — $1.01M — $37.26 — $38.22 — $3.26B — 0 -$4.34 —
EnerSys  ENS $82.64 —
+0.63
$3.26B — $211.75K — $81.57 — $83.41 — $3.26B — 10.25 $8.06 —
International Game Technology  IGT $16.06 —
+2.16
$3.24B — $1.57M — $15.65 — $16.18 — $3.24B — 28.17 $0.57 —
Noble Corporation plc  NE $20.42 —
+5.1
$3.24B — $2.32M — $19.68 — $20.56 — $3.24B — 6.89 $2.96 —
Griffon  GFF $68.17 —
-0.2
$3.24B — $559.49K — $68.07 — $69.82 — $3.24B — 13.91 $4.9 —
California Resources  CRC $35.68 —
+3.03
$3.23B — $528.67K — $35.08 — $36.08 — $3.23B — 7.72 $4.62 —
Matson  MATX $98.32 —
+0.41
$3.23B — $394.65K — $97.93 — $99.9 — $3.23B — 7.05 $13.93 —
Brady  BRC $67.53 —
+0.88
$3.23B — $173.1K — $66.54 — $67.72 — $3.23B — 16.79 $4.02 —
Artemis Gold  ARGTF $14.25 —
-0.32
$3.22B — $3.36K — $14 — $14.3 — $3.22B — 0 -$0.11 —
iRhythm  IRTC $100.96 —
+1.01
$3.22B — $255.18K — $99.49 — $102.8 — $3.22B — 0 -$3.63 —
Zai Lab  ZLAB $28.84 —
-0.33
$3.22B — $713.45K — $28.34 — $29.22 — $3.22B — 0 -$2.6 —
Chimera Investment Corporation  CIM-PB $23.11 —
+0.33
$3.21B — $45.78K — $23 — $23.3 — $3.21B — 31.52 $0.73 —
Soleno Therapeutics  SLNO $69.98 —
+0.07
$3.21B — $1.24M — $68.34 — $70.51 — $3.21B — 0 -$4.38 —
Embotelladora Andina S.A.  AKO-B $23.62 —
-0.77
$3.21B — $21.17K — $23.52 — $23.85 — $3.21B — 16.28 $1.45 —
City Developments Limited  CDEVY $3.59 —
0
$3.21B — $5 — $3.62 — $3.62 — $3.21B — 22.43 $0.16 —
Avidity Biosciences  RNA $26.66 —
+3.49
$3.2B — $1.5M — $25.66 — $27.02 — $3.2B — 0 -$2.89 —
SolarWinds  SWI $18.49 —
0
$3.2B — $4.3M — $18.49 — $18.5 — $3.2B — 28.89 $0.64 —
Chimera Investment Corporation  CIM-PD $22.85 —
+0.18
$3.2B — $25.36K — $22.85 — $23.29 — $3.2B — 31.17 $0.73 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.7 —
+0.09
$3.2B — $731.44K — $10.64 — $10.75 — $3.2B — 5.60 $1.91 —
Equinox Gold  EQX $7.01 —
-3.71
$3.2B — $10.64M — $7 — $7.24 — $3.2B — 9.34 $0.75 —
Mirion  MIR $13.8 —
-0.29
$3.2B — $914.65K — $13.66 — $14.05 — $3.2B — 0 -$0.18 —
Lazard  LAZ $35.54 —
+1.92
$3.2B — $695.82K — $34.65 — $35.73 — $3.2B — 13.26 $2.68 —
Ultrapar Participações  UGP $2.97 —
+3.13
$3.19B — $3.79M — $2.85 — $2.99 — $3.19B — 8.25 $0.36 —
UniFirst  UNF $171.88 —
-0.88
$3.19B — $89.44K — $171.79 — $174.7 — $3.19B — 21.37 $8.04 —
Tecnoglass  TGLS $67.88 —
+0.1
$3.19B — $258.18K — $67.75 — $68.81 — $3.19B — 19.79 $3.43 —
Valley National Bancorp  VLYPO $23.88 —
+0.15
$3.18B — $8.1K — $23.8 — $23.95 — $3.18B — 21.50 $1.11 —
Broadstone Net Lease  BNL $16.09 —
+0.88
$3.18B — $746.33K — $16 — $16.25 — $3.18B — 18.70 $0.86 —
Webster Financial Corporation  WBS-PF $18.78 —
-0.48
$3.18B — $5.91K — $18.68 — $19.14 — $3.18B — 7.20 $2.61 —
Sensient  SXT $74.56 —
+0.58
$3.16B — $239.34K — $73.75 — $74.95 — $3.16B — 25.36 $2.94 —
First Majestic Silver  AG $6.52 —
-2.69
$3.16B — $17.88M — $6.49 — $6.66 — $3.16B — 0 -$0.34 —
Blackstone Mortgage Trust  BXMT $18.35 —
+1.44
$3.15B — $920.26K — $18.1 — $18.43 — $3.15B — 0 -$1.17 —
Burberry Group plc  BURBY $8.7 —
-0.34
$3.15B — $7.55K — $8.67 — $8.86 — $3.15B — 62.14 $0.14 —
Hilton Grand Vacations  HGV $33.18 —
+0.97
$3.14B — $1.05M — $32.85 — $33.49 — $3.14B — 73.73 $0.45 —
Korn Ferry  KFY $60.72 —
-1.52
$3.14B — $427.32K — $60.13 — $61.76 — $3.14B — 13.08 $4.64 —
VEON  VEON $44.32 —
+4.38
$3.13B — $114.31K — $42.68 — $45.27 — $3.13B — 7.97 $5.56 —
PotlatchDeltic  PCH $39.73 —
+2.56
$3.13B — $699.72K — $38.77 — $40.32 — $3.13B — 141.89 $0.28 —
Chesapeake Utilities  CPK $135.5 —
+1.51
$3.12B — $171.8K — $132.74 — $136.52 — $3.12B — 25.76 $5.26 —
Brighthouse Financial, Inc.  BHFAP $18.72 —
+0.32
$3.1B — $32.51K — $18.61 — $18.9 — $3.1B — 1.48 $12.61 —
Macy's  M $11.13 —
+1.09
$3.1B — $4.93M — $10.86 — $11.23 — $3.1B — 5.37 $2.07 —
Black Stone Minerals, L.P  BSM $14.63 —
+2.88
$3.09B — $237K — $14.22 — $14.67 — $3.09B — 12.72 $1.15 —
Gulfport Energy  GPOR $172.67 —
+1.57
$3.09B — $126.97K — $171.68 — $175.6 — $3.09B — 0 -$14.71 —
American States Water Company  AWR $80.15 —
+0.97
$3.09B — $175.66K — $79.57 — $80.62 — $3.09B — 25.28 $3.17 —
Pennon Group Plc  PEGRY $13.06 —
+1.24
$3.08B — $8.42K — $12.85 — $12.93 — $3.08B — 0 -$0.31 —
Kingsoft Cloud  KC $11.04 —
+0.5
$3.08B — $4.01M — $10.86 — $11.38 — $3.08B — 0 -$1.1 —
SiTime  SITM $129.47 —
-0.24
$3.07B — $189.91K — $125.46 — $131 — $3.07B — 0 -$4.05 —
Autohome  ATHM $25.82 —
+1.22
$3.06B — $650.57K — $25.72 — $26.62 — $3.06B — 14.34 $1.8 —
Chimera Investment Corporation  CIM-PC $21.52 —
+0.65
$3.06B — $9.43K — $21.35 — $21.78 — $3.06B — 29.35 $0.73 —
Braze  BRZE $29.21 —
+2.78
$3.06B — $992.9K — $28.04 — $29.26 — $3.06B — 0 -$1.02 —
Perseus Mining  PMNXF $2.19 —
0
$3.06B — $1K — $2.22 — $2.22 — $3.06B — 8.42 $0.26 —
Blackbaud  BLKB $62.02 —
+1.04
$3.05B — $230.32K — $60.4 — $62.16 — $3.05B — 0 -$5.6 —
Hengan International Group Company Limited  HEGIY $13.4 —
0
$3.05B — $1.66K — $13.16 — $13.46 — $3.05B — 9.85 $1.36 —
Murphy Oil  MUR $21.37 —
+3.79
$3.05B — $3.25M — $20.95 — $21.75 — $3.05B — 7.85 $2.72 —
Federated Hermes  FHI $37.57 —
+0.27
$3.05B — $520.29K — $37.29 — $37.97 — $3.05B — 11.63 $3.23 —
Primoris Services  PRIM $56.45 —
-2.23
$3.04B — $1.14M — $56.16 — $58.19 — $3.04B — 17.05 $3.31 —
Kontoor Brands  KTB $55 —
+2.52
$3.04B — $505.74K — $53.85 — $55.49 — $3.04B — 12.61 $4.36 —
Burford Capital  BUR $13.86 —
+0.14
$3.04B — $620.11K — $13.77 — $13.95 — $3.04B — 20.99 $0.66 —
Texas Capital Bancshares  TCBI $66.03 —
+1.35
$3.04B — $836.32K — $62.5 — $67.08 — $3.04B — 37.94 $1.74 —
Hercules Capital  HTGC $17.54 —
+1.8
$3.04B — $787.31K — $17.26 — $17.64 — $3.04B — 10.89 $1.61 —
Enpro  NPO $144.28 —
+0.45
$3.04B — $135.98K — $143.27 — $146.02 — $3.04B — 41.82 $3.45 —
PT Unilever Indonesia Tbk  UNLRY $1.59 —
0
$3.03B — $200 — $1.3 — $1.44 — $3.03B — 15.90 $0.1 —
California Water Service  CWT $50.89 —
+1.33
$3.03B — $342.78K — $50.23 — $51.07 — $3.03B — 15.65 $3.25 —
Highwoods Properties  HIW $27.57 —
+1.03
$3.03B — $623.53K — $27.31 — $27.87 — $3.03B — 29.32 $0.94 —
Two Harbors Investment Corp.  TWO-PB $22.36 —
-1.06
$3.03B — $7.93K — $22.36 — $22.88 — $3.03B — 40.58 $0.55 —
Concentrix  CNXC $47.33 —
-0.25
$3.02B — $564.55K — $46.53 — $47.63 — $3.02B — 11.86 $3.99 —
RH  RH $161.13 —
+4.73
$3.02B — $1.21M — $150.82 — $161.45 — $3.02B — 44.38 $3.63 —
WD-40 Company  WDFC $222.76 —
+2.78
$3.02B — $103.08K — $216.74 — $224.04 — $3.02B — 35.58 $6.26 —
PT Unilever Indonesia Tbk  UNLRF $0.08 —
0
$3.02B — $10K — $0.07 — $0.07 — $3.02B — 7.50 $0.01 —
Oscar Health  OSCR $12.03 —
-2.59
$3.01B — $2.77M — $11.94 — $12.28 — $3.01B — 120.29 $0.1 —
Amedisys  AMED $91.76 —
-0.16
$3.01B — $127.6K — $91.54 — $92.17 — $3.01B — 70.04 $1.31 —
Nomad Foods  NOMD $19.62 —
+1.92
$3.01B — $1.21M — $19.29 — $19.8 — $3.01B — 12.41 $1.58 —
Grupo Aval Acciones y Valores  AVAL $2.65 —
-0.38
$3.01B — $49.94K — $2.65 — $2.71 — $3.01B — 13.25 $0.2 —
Marfrig Global Foods  MRRTY $3.51 —
+0.29
$3.01B — $5.8K — $3.48 — $3.51 — $3.01B — 10.96 $0.32 —
The Scotts Miracle-Gro Company  SMG $52.17 —
+4.74
$3B — $1.34M — $49.55 — $52.37 — $3B — 0 -$0.4 —
Akero Therapeutics  AKRO $37.63 —
+0.51
$3B — $494.03K — $36.67 — $37.85 — $3B — 0 -$3.75 —
Two Harbors Investment Corp.  TWO-PA $23.08 —
+0.22
$2.99B — $3.29K — $22.9 — $23.13 — $2.99B — 41.89 $0.55 —
TransMedics  TMDX $88.24 —
+3.35
$2.98B — $938.1K — $84.53 — $88.39 — $2.98B — 82.46 $1.07 —
Mercury General  MCY $53.81 —
+1.17
$2.98B — $384.41K — $52.79 — $54.29 — $2.98B — 6.36 $8.45 —
First BanCorp  FBP $18.25 —
+1.22
$2.98B — $1.37M — $18.07 — $18.34 — $2.98B — 10.08 $1.81 —
Avis Budget  CAR $84.59 —
+16.37
$2.98B — $3.39M — $73.45 — $85.14 — $2.98B — 0 -$51.22 —
Sotera Health Company  SHC $10.48 —
-0.1
$2.97B — $834.02K — $10.36 — $10.54 — $2.97B — 65.50 $0.16 —
Merus  MRUS $43.06 —
+2.73
$2.97B — $316.8K — $42.12 — $43.22 — $2.97B — 0 -$3.35 —
Coronado Global Resources  CODQL $0.16 —
+0.63
$2.97B — $204.65K — $0.16 — $0.1799 — $2.97B — 0 -$0.01 —
Insperity  NSP $78.93 —
-4.8
$2.97B — $564.03K — $78.62 — $82.71 — $2.97B — 32.61 $2.42 —
e.l.f. Beauty  ELF $52.65 —
+5.41
$2.97B — $2.08M — $49.56 — $52.68 — $2.97B — 31.52 $1.67 —
USA Compression Partners, LP  USAC $25.22 —
+1.24
$2.96B — $154.17K — $24.92 — $25.73 — $2.96B — 35.02 $0.72 —
Hagerty  HGTY $8.67 —
-0.34
$2.96B — $183.19K — $8.51 — $9.06 — $2.96B — 86.70 $0.1 —
HA Sustainable Infrastructure Capital  HASI $24.22 —
+1.59
$2.95B — $939.92K — $23.62 — $24.67 — $2.95B — 14.95 $1.62 —
Torex Gold Resources  TORXF $34.16 —
-0.58
$2.94B — $11.1K — $33.69 — $34.91 — $2.94B — 22.03 $1.55 —
Brighthouse Financial  BHF $50.65 —
+1.87
$2.94B — $501.96K — $49.75 — $51.27 — $2.94B — 10.91 $4.64 —
Silicon Laboratories  SLAB $90.5 —
+0.56
$2.94B — $533.24K — $89.06 — $91.02 — $2.94B — 0 -$5.93 —
Corporación América Airports  CAAP $18.23 —
-0.27
$2.94B — $114.44K — $18.04 — $18.5 — $2.94B — 10.41 $1.75 —
Pilbara Minerals  PILBF $0.88 —
0
$2.93B — $1K — $0.91 — $0.91 — $2.93B — 0 -$0.01 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen