Ergebnisseite 23 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Treasury Wine Estates
TSRYY
US
|
$4.02 — |
+0.25
|
$3.25B — | $374.00 — | $4.01 — | $4.02 — | $3.25B — | 0 | -$0.90 — |
|
|
Seacoast Banking Corp
SBCF
US
|
$33.56 — |
-0.27
|
$3.25B — | $760.68K — | $33.44 — | $35.08 — | $3.25B — | 21.10 | $1.59 — |
|
|
Teradata
TDC
US
|
$34.88 — |
+1.96
|
$3.24B — | $1.40M — | $34.00 — | $34.98 — | $3.24B — | 7.32 | $4.76 — |
|
|
Vita Coco
COCO
US
|
$56.53 — |
-4.19
|
$3.23B — | $2.12M — | $56.32 — | $62.49 — | $3.23B — | 28.55 | $1.98 — |
|
|
NGEx Minerals
NGXXF
US
|
$14.86 — |
+2.41
|
$3.22B — | $3.40K — | $14.37 — | $15.03 — | $3.22B — | 0 | -$0.46 — |
|
|
AllianceBernstein
AB
US
|
$34.93 — |
-0.57
|
$3.22B — | $206.52K — | $34.59 — | $35.02 — | $3.22B — | 10.36 | $3.37 — |
|
|
Kyndryl
KD
US
|
$14.76 — |
-2.89
|
$3.21B — | $2.83M — | $14.55 — | $15.17 — | $3.21B — | 39.89 | $0.37 — |
|
|
International Petroleum
IPCFF
US
|
$28.80 — |
+1.96
|
$3.21B — | $4.00K — | $28.46 — | $28.63 — | $3.21B — | 151.60 | $0.19 — |
|
|
Atkore Inc
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — |
|
|
United States Lime & Minerals
USLM
US
|
$111.71 — |
+0.19
|
$3.20B — | $146.35K — | $110.52 — | $113.39 — | $3.20B — | 22.84 | $4.89 — |
|
|
Warby Parker
WRBY
US
|
$25.91 — |
+0.93
|
$3.20B — | $1.91M — | $25.00 — | $26.13 — | $3.20B — | 431.83 | $0.06 — |
|
|
NMI
NMIH
US
|
$42.55 — |
+2.55
|
$3.20B — | $1.32M — | $41.49 — | $43.40 — | $3.20B — | 8.37 | $5.08 — |
|
|
Celcuity
CELC
US
|
$65.25 — |
-0.49
|
$3.19B — | $1.31M — | $63.49 — | $66.29 — | $3.19B — | 0 | -$4.31 — |
|
|
ITV
ITVPY
US
|
$8.76 — |
+2.34
|
$3.19B — | $790.00 — | $8.61 — | $8.61 — | $3.19B — | 10.68 | $0.82 — |
|
|
Tarsus Pharmaceuticals
TARS
US
|
$68.20 — |
-5.38
|
$3.19B — | $535.30K — | $67.65 — | $71.48 — | $3.19B — | 0 | -$1.08 — |
|
|
Atlanta Braves
BATRK
US
|
$49.64 — |
-0.14
|
$3.19B — | $345.49K — | $49.20 — | $49.81 — | $3.19B — | 0 | -$1.00 — |
|
|
Black Stone Minerals
BSM
US
|
$14.97 — |
+1.77
|
$3.18B — | $392.63K — | $14.79 — | $14.98 — | $3.18B — | 12.47 | $1.20 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$19.75 — |
-0.6
|
$3.17B — | $196.39K — | $19.68 — | $19.85 — | $3.17B — | 3.01 | $6.55 — |
|
|
Adams Diversified Equity Fund
ADX
US
|
$25.32 — |
-0.63
|
$3.16B — | $206.35K — | $25.27 — | $25.54 — | $3.16B — | 5.16 | $4.90 — |
|
|
Steven Madden
SHOO
US
|
$43.21 — |
-2.72
|
$3.16B — | $1.30M — | $42.53 — | $43.76 — | $3.16B — | 21.60 | $2.00 — |
|
|
Becle
BCCLF
US
|
$0.88 — |
+4.76
|
$3.16B — | $19.20K — | $0.85 — | $0.88 — | $3.16B — | 8.00 | $0.11 — |
|
|
Avista
AVA
US
|
$37.69 — |
-0.13
|
$3.16B — | $474.38K — | $37.50 — | $37.83 — | $3.16B — | 13.60 | $2.77 — |
|
|
PagSeguro Digital
PAGS
US
|
$11.44 — |
+1.42
|
$3.15B — | $4.55M — | $11.00 — | $11.45 — | $3.15B — | 8.05 | $1.42 — |
|
|
Alarm.com
ALRM
US
|
$64.14 — |
+2.64
|
$3.15B — | $744.23K — | $61.84 — | $64.38 — | $3.15B — | 28.38 | $2.26 — |
|
|
OSI Systems
OSIS
US
|
$197.48 — |
-1.5
|
$3.15B — | $174.85K — | $197.32 — | $202.55 — | $3.15B — | 22.06 | $8.95 — |
|
|
Golub Capital BDC
GBDC
US
|
$12.12 — |
-0.57
|
$3.15B — | $922.54K — | $12.03 — | $12.18 — | $3.15B — | 18.08 | $0.67 — |
|
|
Constellium
CSTM
US
|
$23.22 — |
-3.21
|
$3.15B — | $1.50M — | $23.12 — | $23.78 — | $3.15B — | 6.00 | $3.87 — |
|
|
ABM Industries
ABM
US
|
$53.67 — |
-0.39
|
$3.15B — | $287.55K — | $53.22 — | $53.88 — | $3.15B — | 19.44 | $2.76 — |
|
|
Columbia Sportswear
COLM
US
|
$61.35 — |
-1.16
|
$3.14B — | $616.36K — | $60.35 — | $61.93 — | $3.14B — | 16.01 | $3.83 — |
|
|
Worthington Enterprises
WOR
US
|
$63.65 — |
-1.23
|
$3.14B — | $294.24K — | $63.31 — | $64.31 — | $3.14B — | 19.22 | $3.31 — |
|
|
M/I Homes
MHO
US
|
$123.97 — |
+0.54
|
$3.13B — | $448.33K — | $120.85 — | $124.36 — | $3.13B — | 11.67 | $10.62 — |
|
|
YETI
YETI
US
|
$42.79 — |
-2.82
|
$3.12B — | $1.03M — | $42.20 — | $44.13 — | $3.12B — | 18.20 | $2.35 — |
|
|
Polaris
PII
US
|
$54.82 — |
-3.3
|
$3.12B — | $744.47K — | $53.92 — | $56.44 — | $3.12B — | 0 | -$4.61 — |
|
|
Huron Consulting
HURN
US
|
$195.69 — |
+1.21
|
$3.11B — | $776.44K — | $193.88 — | $203.37 — | $3.11B — | 27.95 | $7.00 — |
|
|
Reaves Utility Income Fund
UTG
US
|
$33.77 — |
-0.91
|
$3.11B — | $342.14K — | $33.51 — | $33.92 — | $3.11B — | 2.44 | $13.80 — |
|
|
Century Aluminum
CENX
US
|
$31.42 — |
-3.77
|
$3.11B — | $2.37M — | $31.25 — | $32.49 — | $3.11B — | 5.42 | $5.79 — |
|
|
BankUnited
BKU
US
|
$43.57 — |
-0.43
|
$3.10B — | $1.04M — | $42.93 — | $43.88 — | $3.10B — | 11.77 | $3.70 — |
|
|
Viking Therapeutics
VKTX
US
|
$24.40 — |
-5.54
|
$3.10B — | $4.66M — | $24.36 — | $25.74 — | $3.10B — | 0 | -$4.67 — |
|
|
Asbury Automotive
ABG
US
|
$172.65 — |
-0.45
|
$3.10B — | $251.28K — | $166.85 — | $173.29 — | $3.10B — | 6.42 | $26.86 — |
|
|
Kadant
KAI
US
|
$262.39 — |
-1.91
|
$3.10B — | $115.81K — | $260.37 — | $266.73 — | $3.10B — | 28.21 | $9.30 — |
|
|
First Hawaiian
FHB
US
|
$25.34 — |
-3.02
|
$3.08B — | $5.80M — | $24.99 — | $26.06 — | $3.08B — | 11.01 | $2.30 — |
|
|
Hercules Capital
HTGC
US
|
$16.41 — |
-0.49
|
$3.07B — | $891.50K — | $16.27 — | $16.47 — | $3.07B — | 8.16 | $2.01 — |
|
|
Talos Energy
TALO
US
|
$18.39 — |
+4.13
|
$3.07B — | $5.90M — | $17.79 — | $18.63 — | $3.07B — | 0 | -$2.36 — |
|
|
Shift4 Payments
FOUR
US
|
$38.79 — |
-3.44
|
$3.06B — | $1.73M — | $38.11 — | $39.99 — | $3.06B — | 61.57 | $0.63 — |
|
|
Assured Guaranty
AGO
US
|
$69.46 — |
-1.21
|
$3.05B — | $346.89K — | $68.94 — | $70.82 — | $3.05B — | 9.24 | $7.51 — |
|
|
Clicks
CLCGY
US
|
$26.34 — |
-7.02
|
$3.05B — | $5.67K — | $26.33 — | $27.33 — | $3.05B — | 17.55 | $1.50 — |
|
|
Rémy Cointreau
REMYY
US
|
$5.77 — |
-0.12
|
$3.05B — | $8.27K — | $5.68 — | $5.77 — | $3.05B — | 33.94 | $0.17 — |
|
|
Cellebrite DI
CLBT
US
|
$12.10 — |
+2.63
|
$3.04B — | $1.39M — | $11.68 — | $12.18 — | $3.04B — | 52.60 | $0.23 — |
|
|
CT Real Estate Investment Trust
CTRRF
US
|
$12.71 — |
0
|
$3.04B — | $300.00 — | $12.50 — | $12.54 — | $3.04B — | 9.21 | $1.38 — |
|
|
CES Energy
CESDF
US
|
$14.48 — |
+3.72
|
$3.04B — | $645.00 — | $13.96 — | $14.03 — | $3.04B — | 21.93 | $0.66 — |
|
|
Provident Financial Services
PFS
US
|
$23.24 — |
+0.52
|
$3.03B — | $840.62K — | $22.88 — | $23.25 — | $3.03B — | 9.68 | $2.40 — |
|
|
CBIZ
CBZ
US
|
$54.94 — |
+0.09
|
$3.02B — | $977.64K — | $54.84 — | $54.94 — | $3.02B — | 23.08 | $2.38 — |
|
|
Nuveen AMT-Free Quality Muni
NEA
US
|
$9.99 — |
-1.48
|
$3.02B — | $2.21M — | $9.95 — | $10.15 — | $3.02B — | 12.97 | $0.77 — |
|
|
IPG Photonics
IPGP
US
|
$71.07 — |
+2.39
|
$3.02B — | $314.35K — | $68.28 — | $71.45 — | $3.02B — | 109.33 | $0.65 — |
|
|
Harley-Davidson
HOG
US
|
$28.96 — |
-0.52
|
$3.01B — | $2.51M — | $27.92 — | $29.00 — | $3.01B — | 15.91 | $1.82 — |
|
|
Northern Oil and Gas
NOG
US
|
$28.26 — |
+3.67
|
$3.01B — | $2.13M — | $27.26 — | $28.57 — | $3.01B — | 0 | -$4.85 — |
|
|
Archer Aviation
ACHR
US
|
$3.91 — |
+2.89
|
$3.01B — | $19.93M — | $3.68 — | $3.96 — | $3.01B — | 0 | -$1.09 — |
|
|
Société BIC
BICEY
US
|
$37.31 — |
0
|
$3.01B — | $5.00 — | $36.88 — | $36.88 — | $3.01B — | 22.07 | $1.69 — |
|
|
American Eagle Outfitters
AEO
US
|
$17.91 — |
+0.11
|
$3.00B — | $3.18M — | $17.36 — | $17.92 — | $3.00B — | 9.18 | $1.95 — |
|
|
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
AtriCure
ATRC
US
|
$58.97 — |
-0.56
|
$3.00B — | $497.09K — | $58.53 — | $59.55 — | $3.00B — | 280.80 | $0.21 — |
|
|
Tomra Systems
TMRAY
US
|
$10.13 — |
+2.22
|
$3.00B — | $989.00 — | $10.10 — | $10.26 — | $3.00B — | 28.13 | $0.36 — |
|
|
Via Transportation
VIA
US
|
$36.75 — |
+2.91
|
$3.00B — | $519.21K — | $35.30 — | $36.91 — | $3.00B — | 0 | -$0.47 — |
|
|
SiriusPoint
SPNT
US
|
$25.76 — |
-0.77
|
$2.99B — | $804.92K — | $25.46 — | $26.03 — | $2.99B — | 6.28 | $4.10 — |
|
|
Gulfport Energy
GPOR
US
|
$166.18 — |
+3.54
|
$2.99B — | $239.60K — | $158.26 — | $167.88 — | $2.99B — | 6.59 | $25.18 — |
|
|
CoreCivic
CXW
US
|
$30.04 — |
+2.42
|
$2.97B — | $1.22M — | $29.34 — | $30.40 — | $2.97B — | 24.03 | $1.25 — |
|
|
California Water Service
CWT
US
|
$48.04 — |
+1.05
|
$2.97B — | $358.37K — | $47.47 — | $48.26 — | $2.97B — | 21.54 | $2.23 — |
|
|
Standex
SXI
US
|
$240.47 — |
-1.04
|
$2.95B — | $320.07K — | $230.83 — | $245.03 — | $2.95B — | 27.70 | $8.68 — |
|
|
WillScot
WSC
US
|
$16.26 — |
-1.39
|
$2.95B — | $2.75M — | $15.75 — | $16.40 — | $2.95B — | 0 | -$0.38 — |
|
|
Denali Therapeutics
DNLI
US
|
$18.41 — |
-1.34
|
$2.94B — | $1.01M — | $18.01 — | $18.50 — | $2.94B — | 0 | -$2.84 — |
|
|
Ambarella
AMBA
US
|
$66.50 — |
+5.35
|
$2.94B — | $1.52M — | $61.80 — | $67.70 — | $2.94B — | 0 | -$1.30 — |
|
|
MINISO
MNSO
US
|
$10.04 — |
-1.67
|
$2.93B — | $1.06M — | $10.03 — | $10.24 — | $2.93B — | 17.01 | $0.59 — |
|
|
Acadia Healthcare
ACHC
US
|
$31.51 — |
-1.16
|
$2.93B — | $1.48M — | $31.41 — | $32.35 — | $2.93B — | 0 | -$12.41 — |
|
|
IMAX
IMAX
US
|
$53.38 — |
+2.05
|
$2.93B — | $930.15K — | $52.27 — | $54.18 — | $2.93B — | 73.12 | $0.73 — |
|
|
Columbia Financial
CLBK
US
|
$10.85 — |
-0.09
|
$2.92B — | $2.15M — | $10.79 — | $10.91 — | $2.92B — | 18.70 | $0.58 — |
|
|
Cal-Maine Foods
CALM
US
|
$62.60 — |
-1.93
|
$2.92B — | $1.15M — | $62.52 — | $64.19 — | $2.92B — | 50.89 | $1.23 — |
|
|
Aveanna Healthcare
AVAH
US
|
$13.38 — |
+0.45
|
$2.92B — | $1.87M — | $13.22 — | $13.42 — | $2.92B — | 10.61 | $1.26 — |
|
|
Group 1 Automotive
GPI
US
|
$244.97 — |
+0.9
|
$2.92B — | $266.63K — | $234.82 — | $245.29 — | $2.92B — | 10.23 | $23.93 — |
|
|
Cohen & Steers Infra Fund
UTF
US
|
$26.11 — |
+0.12
|
$2.92B — | $221.90K — | $25.95 — | $26.15 — | $2.92B — | 5.48 | $4.76 — |
|
|
Dyne Therapeutics
DYN
US
|
$15.62 — |
-0.95
|
$2.92B — | $2.13M — | $15.31 — | $15.86 — | $2.92B — | 0 | -$3.30 — |
|
|
Extreme Networks
EXTR
US
|
$21.97 — |
-0.32
|
$2.90B — | $912.20K — | $21.68 — | $22.33 — | $2.90B — | 70.87 | $0.31 — |
|
|
TGS
TGSGY
US
|
$14.70 — |
+1.03
|
$2.89B — | $11.02K — | $14.53 — | $14.63 — | $2.89B — | 40.83 | $0.36 — |
|
|
Dana
DAN
US
|
$26.83 — |
-4.96
|
$2.89B — | $2.12M — | $26.22 — | $27.71 — | $2.89B — | 0 | -$0.36 — |
|
|
FS KKR Capital
FSK
US
|
$10.44 — |
-0.85
|
$2.88B — | $1.08M — | $10.34 — | $10.51 — | $2.88B — | 0 | -$1.35 — |
|
|
Hengan
HEGIY
US
|
$12.54 — |
-0.2
|
$2.88B — | $1.39K — | $12.49 — | $12.72 — | $2.88B — | 8.25 | $1.52 — |
|
|
NetScout Systems
NTCT
US
|
$39.67 — |
+3.55
|
$2.88B — | $411.76K — | $38.10 — | $39.80 — | $2.88B — | 24.33 | $1.63 — |
|
|
Danaos
DAC
US
|
$158.34 — |
+0.34
|
$2.88B — | $119.93K — | $157.03 — | $160.87 — | $2.88B — | 5.35 | $29.55 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$19.98 — |
-3.01
|
$2.87B — | $34.72K — | $20.00 — | $20.53 — | $2.87B — | 9.99 | $2.00 — |
|
|
Privia Health
PRVA
US
|
$22.41 — |
-2.08
|
$2.86B — | $669.35K — | $22.39 — | $22.88 — | $2.86B — | 106.71 | $0.21 — |
|
|
McGrath RentCorp
MGRC
US
|
$117.16 — |
+0.3
|
$2.86B — | $152.86K — | $114.77 — | $117.60 — | $2.86B — | 18.86 | $6.21 — |
|
|
KB Home
KBH
US
|
$47.05 — |
+1.86
|
$2.86B — | $1.77M — | $45.33 — | $47.32 — | $2.86B — | 13.25 | $3.55 — |
|
|
Customers Bancorp
CUBI
US
|
$84.54 — |
+7.38
|
$2.86B — | $952.12K — | $78.20 — | $86.26 — | $2.86B — | 10.18 | $8.30 — |
|
|
IHS
IHS
US
|
$8.44 — |
-0.12
|
$2.86B — | $287.28K — | $8.42 — | $8.45 — | $2.86B — | 5.37 | $1.57 — |
|
|
WD-40
WDFC
US
|
$212.71 — |
+1.2
|
$2.85B — | $202.63K — | $207.10 — | $213.80 — | $2.85B — | 32.32 | $6.58 — |
|
|
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.32 — |
-0.75
|
$2.85B — | $367.73K — | $9.28 — | $9.37 — | $2.85B — | 4.17 | $2.23 — |
|
|
Coty
COTY
US
|
$3.23 — |
+0.62
|
$2.84B — | $4.02M — | $3.15 — | $3.24 — | $2.84B — | 0 | -$0.70 — |
|
|
Digi
DGII
US
|
$74.95 — |
+2.95
|
$2.84B — | $250.76K — | $71.96 — | $75.37 — | $2.84B — | 59.48 | $1.26 — |
|
|
Central Garden & Pet
CENT
US
|
$45.38 — |
+0.55
|
$2.84B — | $92.04K — | $41.45 — | $45.39 — | $2.84B — | 16.80 | $2.70 — |
|
|
Banc of California
BANC
US
|
$17.92 — |
+1.01
|
$2.84B — | $2.14M — | $17.56 — | $18.05 — | $2.84B — | 0 | -$0.42 — |
|
|
ArcBest
ARCB
US
|
$127.01 — |
-2.52
|
$2.84B — | $255.88K — | $124.06 — | $129.72 — | $2.84B — | 181.44 | $0.70 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
