Página de resultados 23 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simmons First National
SFNC
US
|
$22.26 — |
+0.95
|
$3.22B — | $3.69M — | $21.98 — | $22.47 — | $3.22B — | 0 | -$2.40 — | ||
Park National
PRK
US
|
$178.03 — |
+1.42
|
$3.22B — | $71.66K — | $176.21 — | $179.20 — | $3.22B — | 15.92 | $11.18 — | ||
National Beverage
FIZZ
US
|
$34.31 — |
+2.3
|
$3.21B — | $386.43K — | $34.06 — | $34.78 — | $3.21B — | 18.15 | $1.89 — | ||
Atkore
ATKR
US
|
$94.92 — |
-0.01
|
$3.21B — | $926.56K — | $94.89 — | $94.97 — | $3.21B — | 0 | -$4.83 — | ||
AllianceBernstein
AB
US
|
$34.76 — |
+1.28
|
$3.20B — | $301.29K — | $34.30 — | $34.82 — | $3.20B — | 10.28 | $3.38 — | ||
Wesdome Gold Mines
WDOFF
US
|
$22.29 — |
+6.45
|
$3.20B — | $23.25K — | $20.77 — | $22.29 — | $3.20B — | 11.73 | $1.90 — | ||
Agilysys
AGYS
US
|
$113.42 — |
+5.6
|
$3.20B — | $332.81K — | $108.20 — | $113.80 — | $3.20B — | 75.61 | $1.50 — | ||
M/I Homes
MHO
US
|
$126.02 — |
+2.06
|
$3.19B — | $452.93K — | $125.69 — | $128.73 — | $3.19B — | 10.45 | $12.05 — | ||
Golub Capital BDC
GBDC
US
|
$12.27 — |
+1.66
|
$3.19B — | $1.62M — | $12.11 — | $12.45 — | $3.19B — | 18.59 | $0.66 — | ||
PennyMac Financial Services
PFSI
US
|
$61.19 — |
+5.96
|
$3.18B — | $1.28M — | $58.78 — | $62.06 — | $3.18B — | 8.64 | $7.08 — | ||
Mechanics Bancorp
MCHB
US
|
$14.34 — |
+0.99
|
$3.18B — | $389.42K — | $14.20 — | $14.52 — | $3.18B — | 11.20 | $1.28 — | ||
Atlanta Braves
BATRK
US
|
$49.41 — |
-0.7
|
$3.17B — | $676.01K — | $49.37 — | $50.45 — | $3.17B — | 0 | -$0.95 — | ||
Park Hotels & Resorts
PK
US
|
$15.72 — |
+3.76
|
$3.17B — | $4.86M — | $15.15 — | $15.76 — | $3.17B — | 0 | -$0.82 — | ||
TravelSky
TSYHF
US
|
$1.08 — |
-4.42
|
$3.16B — | $1.00K — | $1.08 — | $1.08 — | $3.16B — | 9.00 | $0.12 — | ||
Scotts Miracle-Gro
SMG
US
|
$54.25 — |
+9.11
|
$3.16B — | $1.57M — | $51.35 — | $54.41 — | $3.16B — | 19.37 | $2.80 — | ||
Maximus
MMS
US
|
$60.24 — |
+4.29
|
$3.15B — | $554.04K — | $59.27 — | $60.55 — | $3.15B — | 8.91 | $6.76 — | ||
AvePoint
AVPT
US
|
$14.87 — |
+6.21
|
$3.15B — | $1.97M — | $13.96 — | $14.89 — | $3.15B — | 47.96 | $0.31 — | ||
Worthington Enterprises
WOR
US
|
$63.84 — |
+1.77
|
$3.14B — | $181.83K — | $62.96 — | $63.90 — | $3.14B — | 19.58 | $3.26 — | ||
Seacoast Banking Corp
SBCF
US
|
$32.43 — |
+2.46
|
$3.14B — | $986.31K — | $31.71 — | $32.45 — | $3.14B — | 20.92 | $1.55 — | ||
Community Financial System
CBU
US
|
$59.67 — |
+1.07
|
$3.14B — | $236.11K — | $59.00 — | $59.78 — | $3.14B — | 13.78 | $4.33 — | ||
Appian
APPN
US
|
$43.82 — |
+13.97
|
$3.14B — | $1.32M — | $38.32 — | $44.04 — | $3.14B — | 0 | -$0.14 — | ||
Black Stone Minerals
BSM
US
|
$14.75 — |
-0.27
|
$3.13B — | $306.92K — | $14.70 — | $14.84 — | $3.13B — | 12.39 | $1.19 — | ||
IPG Photonics
IPGP
US
|
$73.76 — |
+0.12
|
$3.13B — | $391.82K — | $70.00 — | $73.91 — | $3.13B — | 117.07 | $0.63 — | ||
OSI Systems
OSIS
US
|
$196.21 — |
+1.83
|
$3.13B — | $134.53K — | $190.94 — | $196.75 — | $3.13B — | 22.12 | $8.87 — | ||
SPS Commerce
SPSC
US
|
$86.82 — |
+1.82
|
$3.13B — | $567.49K — | $85.15 — | $88.23 — | $3.13B — | 41.14 | $2.11 — | ||
Fortuna Mining
FSM
US
|
$10.54 — |
+3.64
|
$3.12B — | $3.31M — | $10.15 — | $10.56 — | $3.12B — | 9.41 | $1.12 — | ||
Hercules Capital
HTGC
US
|
$16.66 — |
+1.96
|
$3.12B — | $1.17M — | $16.44 — | $16.74 — | $3.12B — | 8.33 | $2.00 — | ||
Bel Fuse
BELFB
US
|
$219.07 — |
-1.92
|
$3.12B — | $202.55K — | $208.33 — | $220.08 — | $3.12B — | 53.56 | $4.09 — | ||
Columbia Sportswear
COLM
US
|
$60.82 — |
+5.41
|
$3.11B — | $582.49K — | $58.86 — | $60.95 — | $3.11B — | 15.71 | $3.87 — | ||
Liquidia
LQDA
US
|
$34.78 — |
+2.47
|
$3.11B — | $7.07M — | $32.20 — | $35.80 — | $3.11B — | 19.76 | $1.76 — | ||
Shift4 Payments
FOUR
US
|
$39.34 — |
+3.55
|
$3.11B — | $1.38M — | $38.12 — | $39.63 — | $3.11B — | 63.45 | $0.62 — | ||
MINISO
MNSO
US
|
$10.58 — |
+3.52
|
$3.09B — | $3.59M — | $10.33 — | $10.64 — | $3.09B — | 17.34 | $0.61 — | ||
CoreCivic
CXW
US
|
$31.23 — |
-4.08
|
$3.09B — | $1.53M — | $30.83 — | $32.66 — | $3.09B — | 26.02 | $1.20 — | ||
Assured Guaranty
AGO
US
|
$69.86 — |
+1.28
|
$3.07B — | $339.36K — | $69.34 — | $70.83 — | $3.07B — | 9.30 | $7.51 — | ||
United States Lime & Minerals
USLM
US
|
$107.04 — |
+2.06
|
$3.07B — | $93.34K — | $105.52 — | $108.64 — | $3.07B — | 22.92 | $4.67 — | ||
YETI
YETI
US
|
$42.02 — |
+3.73
|
$3.07B — | $1.56M — | $40.47 — | $42.50 — | $3.07B — | 18.42 | $2.28 — | ||
PagSeguro Digital
PAGS
US
|
$11.12 — |
+2.68
|
$3.07B — | $3.35M — | $10.58 — | $11.22 — | $3.07B — | 7.94 | $1.40 — | ||
Dana
DAN
US
|
$28.49 — |
+1.82
|
$3.06B — | $1.17M — | $27.55 — | $28.51 — | $3.06B — | 0 | -$0.35 — | ||
Kadant
KAI
US
|
$258.72 — |
0
|
$3.06B — | $118.47K — | $256.86 — | $263.45 — | $3.06B — | 28.09 | $9.21 — | ||
Société BIC
BICEY
US
|
$37.86 — |
+2.88
|
$3.05B — | $250.00 — | $37.86 — | $37.86 — | $3.05B — | 22.40 | $1.69 — | ||
Asbury Automotive
ABG
US
|
$169.87 — |
+4.88
|
$3.05B — | $391.86K — | $168.00 — | $174.09 — | $3.05B — | 6.42 | $26.44 — | ||
Polaris
PII
US
|
$53.49 — |
+5.8
|
$3.04B — | $749.08K — | $51.80 — | $54.09 — | $3.04B — | 0 | -$4.52 — | ||
Warby Parker
WRBY
US
|
$24.59 — |
-1.32
|
$3.04B — | $4.09M — | $24.39 — | $25.55 — | $3.04B — | 409.83 | $0.06 — | ||
Unilever Indonesia
UNLRF
US
|
$0.08 — |
0
|
$3.04B — | $132.50K — | $0.08 — | $0.09 — | $3.04B — | 8.00 | $0.01 — | ||
First Hawaiian
FHB
US
|
$24.94 — |
+2.38
|
$3.03B — | $2.51M — | $24.38 — | $24.98 — | $3.03B — | 10.89 | $2.29 — | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.04 — |
+2.53
|
$3.03B — | $2.70M — | $9.88 — | $10.05 — | $3.03B — | 13.03 | $0.77 — | ||
Avista
AVA
US
|
$36.18 — |
-0.96
|
$3.03B — | $735.52K — | $36.06 — | $37.17 — | $3.03B — | 12.96 | $2.79 — | ||
Shake Shack
SHAK
US
|
$70.61 — |
+2.68
|
$3.02B — | $1.27M — | $68.89 — | $70.83 — | $3.02B — | 76.75 | $0.92 — | ||
American Eagle Outfitters
AEO
US
|
$18.05 — |
+2.56
|
$3.02B — | $3.93M — | $17.60 — | $18.16 — | $3.02B — | 9.35 | $1.93 — | ||
NMI
NMIH
US
|
$40.10 — |
+1.01
|
$3.02B — | $959.53K — | $39.90 — | $40.83 — | $3.02B — | 7.86 | $5.10 — | ||
Bird Construction
BIRDF
US
|
$54.30 — |
-5.42
|
$3.01B — | $3.17K — | $50.18 — | $54.30 — | $3.01B — | 70.51 | $0.77 — | ||
CBIZ
CBZ
US
|
$54.73 — |
-0.04
|
$3.01B — | $1.94M — | $54.69 — | $54.80 — | $3.01B — | 26.31 | $2.08 — | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — | ||
BankUnited
BKU
US
|
$42.01 — |
+2.39
|
$2.99B — | $1.04M — | $41.12 — | $42.01 — | $2.99B — | 11.73 | $3.58 — | ||
Air France-KLM
AFLYY
US
|
$1.14 — |
+1.79
|
$2.99B — | $100.00 — | $1.14 — | $1.14 — | $2.99B — | 2.53 | $0.45 — | ||
Hengan
HEGIY
US
|
$12.99 — |
+2.77
|
$2.99B — | $665.00 — | $12.99 — | $12.99 — | $2.99B — | 8.66 | $1.50 — | ||
Becle
BCCLF
US
|
$0.83 — |
+3.62
|
$2.98B — | $1.00K — | $0.83 — | $0.83 — | $2.98B — | 7.53 | $0.11 — | ||
ABM Industries
ABM
US
|
$50.76 — |
+0.24
|
$2.98B — | $476.28K — | $50.62 — | $52.10 — | $2.98B — | 18.39 | $2.76 — | ||
ArcBest
ARCB
US
|
$133.07 — |
+1.4
|
$2.97B — | $204.07K — | $130.81 — | $134.79 — | $2.97B — | 190.09 | $0.70 — | ||
Cal-Maine Foods
CALM
US
|
$63.59 — |
+0.63
|
$2.97B — | $1.36M — | $62.94 — | $64.75 — | $2.97B — | 51.28 | $1.24 — | ||
WillScot
WSC
US
|
$16.38 — |
+1.17
|
$2.97B — | $3.04M — | $15.88 — | $16.52 — | $2.97B — | 0 | -$0.36 — | ||
International Petroleum
IPCFF
US
|
$26.60 — |
-0.23
|
$2.97B — | $400.00 — | $26.35 — | $26.67 — | $2.97B — | 140.00 | $0.19 — | ||
FS KKR Capital
FSK
US
|
$10.73 — |
+1.8
|
$2.97B — | $2.18M — | $10.54 — | $10.81 — | $2.97B — | 0 | -$1.33 — | ||
Trekor Metals
TGB
US
|
$8.09 — |
-1.34
|
$2.96B — | $5.36M — | $7.67 — | $8.18 — | $2.96B — | 404.50 | $0.02 — | ||
Extreme Networks
EXTR
US
|
$22.40 — |
-0.27
|
$2.96B — | $925.22K — | $21.61 — | $22.50 — | $2.96B — | 74.66 | $0.30 — | ||
Knowles
KN
US
|
$34.57 — |
-0.89
|
$2.95B — | $716.44K — | $32.71 — | $34.57 — | $2.95B — | 41.15 | $0.84 — | ||
CT Real Estate Investment Trust
CTRRF
US
|
$12.35 — |
+2.24
|
$2.95B — | $800.00 — | $12.35 — | $12.35 — | $2.95B — | 8.94 | $1.38 — | ||
Celcuity
CELC
US
|
$60.30 — |
+0.67
|
$2.95B — | $2.11M — | $60.00 — | $61.73 — | $2.95B — | 0 | -$4.31 — | ||
Gulfport Energy
GPOR
US
|
$163.75 — |
-1.11
|
$2.94B — | $210.10K — | $163.10 — | $165.87 — | $2.94B — | 6.60 | $24.80 — | ||
AtriCure
ATRC
US
|
$57.78 — |
+0.84
|
$2.94B — | $850.92K — | $56.27 — | $58.44 — | $2.94B — | 275.14 | $0.21 — | ||
Solvay
SLVYY
US
|
$2.76 — |
+1.1
|
$2.94B — | $3.10K — | $2.76 — | $2.76 — | $2.94B — | 0 | $0.00 — | ||
CES Energy
CESDF
US
|
$13.99 — |
-0.36
|
$2.93B — | $83.00 — | $13.99 — | $13.99 — | $2.93B — | 21.52 | $0.65 — | ||
Denali Therapeutics
DNLI
US
|
$18.34 — |
+2.63
|
$2.93B — | $1.57M — | $18.00 — | $18.53 — | $2.93B — | 0 | -$2.76 — | ||
Peabody Energy
BTU
US
|
$24.02 — |
+2.39
|
$2.93B — | $2.34M — | $23.20 — | $24.11 — | $2.93B — | 0 | -$1.39 — | ||
Columbia Financial
CLBK
US
|
$10.82 — |
-0.18
|
$2.92B — | $2.93M — | $10.79 — | $11.02 — | $2.92B — | 18.65 | $0.58 — | ||
Newmark
NMRK
US
|
$11.91 — |
+2.85
|
$2.91B — | $2.03M — | $11.71 — | $11.92 — | $2.91B — | 15.26 | $0.78 — | ||
United Natural Foods
UNFI
US
|
$48.26 — |
+1.22
|
$2.91B — | $527.52K — | $47.56 — | $48.87 — | $2.91B — | 34.47 | $1.40 — | ||
Sprott
SII
US
|
$113.08 — |
+2.3
|
$2.91B — | $77.99K — | $109.80 — | $113.08 — | $2.91B — | 27.71 | $4.08 — | ||
Teradata
TDC
US
|
$31.26 — |
+4.58
|
$2.91B — | $1.98M — | $29.83 — | $31.27 — | $2.91B — | 6.69 | $4.67 — | ||
Arcus Biosciences
RCUS
US
|
$22.82 — |
+1.29
|
$2.91B — | $1.11M — | $22.54 — | $23.28 — | $2.91B — | 0 | -$3.91 — | ||
Provident Financial Services
PFS
US
|
$22.20 — |
+1.09
|
$2.90B — | $1.01M — | $21.97 — | $22.32 — | $2.90B — | 9.28 | $2.39 — | ||
Acadia Healthcare
ACHC
US
|
$31.04 — |
-1.99
|
$2.89B — | $1.49M — | $30.89 — | $32.02 — | $2.89B — | 0 | -$13.00 — | ||
Privia Health
PRVA
US
|
$22.62 — |
+4.38
|
$2.89B — | $1.96M — | $21.90 — | $22.73 — | $2.89B — | 107.71 | $0.21 — | ||
Danaos
DAC
US
|
$158.72 — |
-2
|
$2.89B — | $162.00K — | $158.21 — | $161.96 — | $2.89B — | 5.46 | $29.02 — | ||
SiriusPoint
SPNT
US
|
$24.87 — |
-1.58
|
$2.89B — | $1.13M — | $24.72 — | $25.72 — | $2.89B — | 6.26 | $3.97 — | ||
Tootsie Roll Industries
TR
US
|
$38.35 — |
+0.31
|
$2.88B — | $138.55K — | $38.27 — | $39.47 — | $2.88B — | 29.96 | $1.28 — | ||
NovaGold Resources
NG
US
|
$6.56 — |
+5.3
|
$2.88B — | $4.18M — | $6.20 — | $6.57 — | $2.88B — | 0 | -$0.20 — | ||
Kyndryl
KD
US
|
$13.19 — |
+11.87
|
$2.87B — | $5.27M — | $11.91 — | $13.23 — | $2.87B — | 36.63 | $0.36 — | ||
Harley-Davidson
HOG
US
|
$27.59 — |
+2.34
|
$2.87B — | $2.42M — | $27.19 — | $28.16 — | $2.87B — | 15.15 | $1.82 — | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.37 — |
+0.38
|
$2.87B — | $414.50K — | $9.29 — | $9.40 — | $2.87B — | 4.23 | $2.21 — | ||
Cellebrite DI
CLBT
US
|
$11.38 — |
+5.08
|
$2.86B — | $2.61M — | $10.68 — | $11.42 — | $2.86B — | 51.72 | $0.22 — | ||
Group 1 Automotive
GPI
US
|
$239.80 — |
+5.01
|
$2.86B — | $204.34K — | $236.00 — | $247.00 — | $2.86B — | 10.16 | $23.60 — | ||
IHS
IHS
US
|
$8.44 — |
+0.24
|
$2.86B — | $368.70K — | $8.42 — | $8.44 — | $2.86B — | 5.37 | $1.57 — | ||
Dyne Therapeutics
DYN
US
|
$15.29 — |
+1.66
|
$2.86B — | $2.07M — | $15.04 — | $15.47 — | $2.86B — | 0 | -$3.25 — | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.53 — |
+0.04
|
$2.85B — | $272.11K — | $25.40 — | $25.75 — | $2.85B — | 5.40 | $4.72 — | ||
California Water Service
CWT
US
|
$46.05 — |
+0.5
|
$2.85B — | $474.78K — | $45.50 — | $46.89 — | $2.85B — | 20.83 | $2.21 — | ||
Talos Energy
TALO
US
|
$16.98 — |
-0.29
|
$2.84B — | $2.97M — | $16.65 — | $17.11 — | $2.84B — | 0 | -$2.36 — | ||
Alarm.com
ALRM
US
|
$57.64 — |
+1.69
|
$2.83B — | $627.57K — | $56.88 — | $58.50 — | $2.83B — | 25.50 | $2.26 — | ||
IMAX
IMAX
US
|
$51.55 — |
-0.27
|
$2.83B — | $531.25K — | $51.30 — | $52.10 — | $2.83B — | 71.59 | $0.72 — | ||
NetScout Systems
NTCT
US
|
$38.76 — |
+0.34
|
$2.82B — | $505.96K — | $37.68 — | $38.78 — | $2.82B — | 24.68 | $1.57 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
