Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.17T
Capitalização total de mercado
$116.41B
Volume total
BTC 56.92%   •   ETH 11.87%
Dominância

Página de resultados 23 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CleanSpark  CLSK $13.89 —
+1.28
$3.71B — $50.60K — $13.52 — $14.08 — $3.71B — 12.40 $1.12 —
PBF Energy  PBF $31.96 —
-4.31
$3.70B — $2.35M — $31.30 — $33.16 — $3.70B — 0 -$4.59 —
Tanger  SKT $32.16 —
+0.22
$3.70B — $892.27K — $31.80 — $32.36 — $3.70B — 34.21 $0.94 —
Guangshen Railway Company  GNGYF $0.32 —
0
$3.70B — $3.36K — $0.21 — $0.21 — $3.70B — 10.66 $0.03 —
Wienerberger AG  WBRBY $6.77 —
+0.3
$3.70B — $7.65K — $6.75 — $6.76 — $3.70B — 15.74 $0.43 —
Trex Company  TREX $34.34 —
-0.46
$3.68B — $1.79M — $33.77 — $34.44 — $3.68B — 18.66 $1.84 —
Independent Bank  INDB $74.15 —
+0.69
$3.68B — $156.61K — $73.09 — $74.67 — $3.68B — 18.26 $4.06 —
Energy Fuels  UUUU $15.49 —
-0.77
$3.68B — $5.68M — $15.26 — $15.92 — $3.68B — 0 -$0.48 —
Sega Sammy Holdings Inc.  SGAMY $4.36 —
+0.23
$3.67B — $106.00 — $4.32 — $4.43 — $3.67B — 33.53 $0.13 —
Hilton Grand Vacations  HGV $41.56 —
-1.89
$3.66B — $508.37K — $41.44 — $42.45 — $3.66B — 75.56 $0.55 —
Matson  MATX $115.04 —
-1.16
$3.66B — $154.08K — $114.79 — $117.26 — $3.66B — 8.79 $13.08 —
Calix  CALX $54.87 —
+1.29
$3.64B — $689.35K — $54.08 — $55.76 — $3.64B — 0 -$0.12 —
BancFirst  BANF $109.04 —
-0.28
$3.63B — $122.15K — $108.78 — $110.52 — $3.63B — 15.48 $7.04 —
Ligand Pharmaceuticals Incorporated  LGND $184.67 —
-0.11
$3.63B — $46.00 — $183.44 — $189.76 — $3.63B — 81.35 $2.27 —
Exponent  EXPO $71.97 —
-1.71
$3.63B — $1.00 — $71.75 — $73.50 — $3.63B — 35.45 $2.03 —
K92 Mining  KNTNF $14.93 —
-1.45
$3.63B — $5.82K — $14.97 — $15.20 — $3.63B — 14.49 $1.03 —
Terns Pharmaceuticals  TERN $40.23 —
+37.02
$3.62B — $16.26K — $30.12 — $45.00 — $3.62B — 0 -$1.02 —
MYR  MYRG $233.11 —
+2
$3.62B — $25.00 — $229.00 — $236.63 — $3.62B — 37.84 $6.16 —
Tutor Perini  TPC $68.60 —
+1.15
$3.62B — $224.25K — $68.21 — $69.92 — $3.62B — 0 -$0.55 —
Two Harbors Investment Corp.  TWO-PC $24.02 —
<0.01
$3.62B — $20.31K — $23.96 — $24.05 — $3.62B — 6.57 $3.65 —
Stifel Financial Corp.  SF-PB $23.69 —
-0.17
$3.61B — $14.38K — $23.59 — $23.77 — $3.61B — 3.56 $6.65 —
PVH  PVH $74.84 —
-4.65
$3.60B — $1.03M — $74.52 — $77.60 — $3.60B — 11.44 $6.54 —
Signet Jewelers  SIG $87.31 —
+5.19
$3.59B — $1.15M — $83.22 — $89.24 — $3.59B — 26.29 $3.32 —
Brady  BRC $76.11 —
-2.22
$3.59B — $141.34K — $76.13 — $78.03 — $3.59B — 18.56 $4.10 —
Patrick Industries  PATK $107.68 —
+0.34
$3.58B — $215.87K — $105.82 — $109.16 — $3.58B — 30.85 $3.49 —
Genworth Financial  GNW $8.69 —
+0.35
$3.57B — $4.36M — $8.57 — $8.72 — $3.57B — 14.72 $0.59 —
Agilysys  AGYS $126.71 —
+0.55
$3.55B — $77.87K — $125.50 — $128.00 — $3.55B — 147.33 $0.86 —
ICU Medical  ICUI $143.77 —
+0.88
$3.55B — $50.00 — $142.51 — $145.19 — $3.55B — 0 -$0.31 —
Intapp  INTA $43.14 —
-0.14
$3.53B — $375.37K — $42.91 — $43.85 — $3.53B — 0 -$0.35 —
Kingsoft Cloud  KC $11.91 —
+0.42
$3.52B — $918.00 — $11.65 — $12.06 — $3.52B — 0 -$0.53 —
Cushman & Wakefield  CWK $15.21 —
-3.55
$3.52B — $1.60M — $15.20 — $16.16 — $3.52B — 16.01 $0.95 —
Ultragenyx Pharmaceutical  RARE $36.45 —
+0.19
$3.52B — $3.27K — $36.22 — $39.89 — $3.52B — 0 -$5.93 —
CarGurus  CARG $35.41 —
-1.2
$3.51B — $14.00 — $35.23 — $36.00 — $3.51B — 23.92 $1.48 —
CorVel  CRVL $68.38 —
-1.14
$3.51B — $3.00 — $68.20 — $70.93 — $3.51B — 33.85 $2.02 —
Veracyte  VCYT $44.36 —
-0.56
$3.51B — $828.47K — $44.11 — $44.96 — $3.51B — 116.73 $0.38 —
Tarsus Pharmaceuticals  TARS $82.23 —
+0.56
$3.49B — $378.68K — $81.50 — $83.77 — $3.49B — 0 -$1.99 —
Mirum Pharmaceuticals  MIRM $67.90 —
-0.85
$3.49B — $2.00 — $63.48 — $69.79 — $3.49B — 0 -$0.84 —
First Interstate BancSystem  FIBK $33.87 —
-0.7
$3.49B — $1.18M — $33.80 — $34.61 — $3.49B — 14.29 $2.37 —
YETI  YETI $42.92 —
-1.01
$3.49B — $1.44M — $42.40 — $43.69 — $3.49B — 22.35 $1.92 —
VEON  VEON $50.45 —
+0.22
$3.48B — $2.00 — $50.06 — $50.80 — $3.48B — 5.56 $9.06 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.61 —
-0.51
$3.47B — $1.16M — $11.52 — $11.67 — $3.47B — 290.25 $0.04 —
Asana  ASAN $14.60 —
+2.96
$3.46B — $3.17M — $14.18 — $14.96 — $3.46B — 0 -$0.93 —
United States Lime & Minerals  USLM $120.73 —
-0.59
$3.46B — $49.51K — $120.24 — $124.06 — $3.46B — 26.53 $4.55 —
M/I Homes  MHO $130.99 —
-1.94
$3.46B — $105.00K — $130.00 — $133.67 — $3.46B — 7.68 $17.04 —
Fulton Financial  FULT $19.13 —
+0.68
$3.45B — $2.00 — $19.00 — $19.42 — $3.45B — 10.01 $1.91 —
CG Oncology  CGON $42.80 —
-1.15
$3.45B — $24.00 — $42.68 — $44.01 — $3.45B — 0 -$2.05 —
Hercules Capital  HTGC $18.98 —
0
$3.45B — $1.21M — $18.88 — $19.08 — $3.45B — 10.90 $1.74 —
Otter Tail  OTTR $82.28 —
+0.18
$3.45B — $1.00 — $81.80 — $82.68 — $3.45B — 12.42 $6.62 —
Renasant  RNST $36.23 —
-0.22
$3.44B — $312.22K — $36.12 — $36.63 — $3.44B — 19.27 $1.88 —
Melco Resorts & Entertainment  MLCO $8.81 —
+0.34
$3.44B — $15.44K — $8.76 — $9.22 — $3.44B — 33.88 $0.26 —
Xenon Pharmaceuticals  XENE $44.53 —
-1.07
$3.44B — $6.00 — $43.59 — $46.56 — $3.44B — 0 -$3.89 —
Cathay General Bancorp  CATY $49.80 —
-0.12
$3.44B — $301.37K — $49.62 — $50.46 — $3.44B — 11.50 $4.33 —
PUMA SE  PUMSY $2.27 —
-5.42
$3.44B — $20.25K — $2.27 — $2.33 — $3.44B — 0 -$0.22 —
IPG Photonics  IPGP $81.45 —
-0.57
$3.44B — $100.00 — $81.01 — $84.78 — $3.44B — 148.09 $0.55 —
Hayward  HAYW $15.85 —
-1.49
$3.44B — $1.09M — $15.81 — $16.32 — $3.44B — 25.98 $0.61 —
Cabot  CBT $64.54 —
-1.21
$3.43B — $454.24K — $64.19 — $65.30 — $3.43B — 10.72 $6.02 —
Ocular Therapeutix  OCUL $16.11 —
+28.06
$3.43B — $7.56K — $14.61 — $16.44 — $3.43B — 0 -$1.43 —
The St. Joe Company  JOE $59.12 —
-1.89
$3.42B — $138.20K — $58.92 — $60.53 — $3.42B — 32.84 $1.80 —
LivaNova  LIVN $62.67 —
-1.09
$3.42B — $4.00 — $62.12 — $63.62 — $3.42B — 0 -$3.98 —
Broadstone Net Lease  BNL $17.29 —
-0.8
$3.42B — $1.36M — $17.20 — $17.43 — $3.42B — 36.78 $0.47 —
Samsonite  SMSEY $12.33 —
+0.08
$3.41B — $51.00 — $12.42 — $12.42 — $3.41B — 11.97 $1.03 —
Rayonier  RYN $21.87 —
+1.67
$3.41B — $1.22M — $21.53 — $22.04 — $3.41B — 8.41 $2.60 —
Korn Ferry  KFY $64.97 —
-1.66
$3.40B — $476.62K — $64.91 — $67.02 — $3.40B — 13.85 $4.69 —
United Energy  UNEGF $0.07 —
0
$3.40B — $1.17K — $0.09 — $0.09 — $3.40B — 7.00 $0.01 —
Griffon  GFF $73.04 —
-1.16
$3.40B — $201.86K — $72.87 — $74.27 — $3.40B — 68.26 $1.07 —
Enova  ENVA $135.91 —
+0.39
$3.40B — $120.32K — $134.00 — $136.46 — $3.40B — 12.56 $10.82 —
Adtalem Global Education  ATGE $93.56 —
-1.04
$3.40B — $488.46K — $93.52 — $94.99 — $3.40B — 14.30 $6.54 —
BankUnited  BKU $45.12 —
+0.94
$3.39B — $458.69K — $44.82 — $45.56 — $3.39B — 12.74 $3.54 —
Blackstone Mortgage Trust  BXMT $19.65 —
-1.16
$3.37B — $1.05M — $19.64 — $19.90 — $3.37B — 31.19 $0.63 —
Peabody Energy  BTU $27.72 —
-4.48
$3.37B — $2.89M — $27.00 — $29.04 — $3.37B — 0 -$0.25 —
Verra Mobility Corporation  VRRM $21.10 —
-1.31
$3.37B — $1.51M — $21.00 — $21.44 — $3.37B — 62.05 $0.34 —
Valley National Bancorp  VLYPO $25.22 —
-0.74
$3.36B — $5.36K — $25.12 — $25.44 — $3.36B — 22.71 $1.11 —
Ondas  ONDS $9.02 —
-0.55
$3.36B — $228.61K — $8.97 — $9.75 — $3.36B — 0 -$0.36 —
First Pacific Company Limited  FPAFY $3.93 —
-1.01
$3.35B — $200.00 — $3.92 — $3.92 — $3.35B — 4.67 $0.84 —
Peyto Exploration & Development  PEYUF $16.59 —
-0.96
$3.35B — $7.13K — $16.53 — $16.77 — $3.35B — 12.56 $1.32 —
Braze  BRZE $30.03 —
-0.89
$3.34B — $2.58K — $29.78 — $31.11 — $3.34B — 0 -$1.04 —
Pennon Group Plc  PEGRY $14.12 —
-1.94
$3.33B — $200.00 — $14.43 — $14.43 — $3.33B — 108.61 $0.13 —
Envista  NVST $20.01 —
-1.09
$3.33B — $1.95M — $19.99 — $20.42 — $3.33B — 222.33 $0.09 —
Shake Shack  SHAK $77.86 —
-0.22
$3.32B — $1.07M — $77.30 — $80.07 — $3.32B — 76.33 $1.02 —
Granite Real Estate Investment Trust  GRP-UN $54.74 —
-0.47
$3.32B — $259.00 — $54.74 — $54.74 — $3.32B — 16.14 $3.39 —
Garrett Motion  GTX $16.46 —
-0.66
$3.32B — $229.00 — $16.36 — $16.73 — $3.32B — 10.55 $1.56 —
Reaves Utility Income Fund  UTG $37.15 —
-1.2
$3.31B — $255.19K — $37.50 — $38.00 — $3.31B — 4.24 $8.76 —
Air France-KLM SA  AFLYY $1.26 —
+3.28
$3.31B — $38.80K — $1.24 — $1.25 — $3.31B — 3.31 $0.38 —
Kadant  KAI $280.97 —
-2.45
$3.31B — $72.61K — $278.88 — $291.00 — $3.31B — 32.48 $8.65 —
Ambarella  AMBA $76.69 —
+3.5
$3.30B — $475.00 — $74.50 — $78.20 — $3.30B — 0 -$1.88 —
Solvay SA  SLVYY $3.08 —
-0.96
$3.30B — $6.00K — $3.07 — $3.10 — $3.30B — 18.11 $0.17 —
Medical Properties Trust  MPW $5.48 —
0
$3.30B — $4.57M — $5.47 — $5.55 — $3.30B — 0 -$1.18 —
Santen Pharmaceutical  SNPHY $10.00 —
+0.4
$3.29B — $300.00 — $9.96 — $9.96 — $3.29B — 16.66 $0.60 —
CVR Energy  CVI $32.62 —
-2.74
$3.28B — $682.70K — $32.28 — $33.40 — $3.28B — 19.76 $1.65 —
Chimera Investment Corporation  CIM-PD $23.35 —
+0.69
$3.27B — $32.95K — $23.23 — $23.35 — $3.27B — 31.85 $0.73 —
Chimera Investment Corporation  CIM-PB $23.49 —
+0.17
$3.26B — $21.73K — $23.38 — $23.49 — $3.26B — 32.04 $0.73 —
UniFirst  UNF $180.01 —
-0.67
$3.26B — $357.03K — $179.00 — $184.81 — $3.26B — 22.58 $7.97 —
Academy Sports and Outdoors  ASO $48.85 —
-2.75
$3.25B — $9.62K — $48.59 — $50.49 — $3.25B — 9.18 $5.32 —
Terex  TEX $49.32 —
-1.02
$3.23B — $926.56K — $49.14 — $50.41 — $3.23B — 20.89 $2.36 —
Webster Financial Corporation  WBS-PF $19.10 —
-0.68
$3.23B — $13.06K — $19.10 — $19.20 — $3.23B — 7.32 $2.61 —
Greif, Inc.  GEF-B $71.14 —
+0.72
$3.23B — $23.33K — $70.50 — $71.30 — $3.23B — 19.59 $3.63 —
First BanCorp  FBP $20.13 —
+0.2
$3.23B — $785.93K — $20.07 — $20.35 — $3.23B — 9.81 $2.05 —
TechnoPro  TCCPY $6.20 —
0
$3.23B — $17.00 — $6.10 — $6.10 — $3.23B — 30.99 $0.20 —
Premium Brands  PRBZF $72.20 —
+1.8
$3.23B — $100.00 — $72.20 — $72.20 — $3.23B — 68.76 $1.05 —
Sumco  SUMCF $9.22 —
+6.71
$3.22B — $200.00 — $8.14 — $8.14 — $3.22B — 48.52 $0.19 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀