Página de resultados 23 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Park National
PRK
US
|
$175.53 — |
-0.06
|
$3.17B — | $64.39K — | $172.38 — | $175.92 — | $3.17B — | 15.70 | $11.18 — | ||
SEEK
SKLTY
US
|
$17.70 — |
-1.48
|
$3.17B — | $300.00 — | $17.70 — | $17.70 — | $3.17B — | 0 | -$1.15 — | ||
AllianceBernstein
AB
US
|
$34.32 — |
+0.38
|
$3.16B — | $235.91K — | $33.91 — | $34.34 — | $3.16B — | 10.15 | $3.38 — | ||
ITV
ITVPY
US
|
$8.65 — |
-5.15
|
$3.15B — | $800.00 — | $9.01 — | $9.01 — | $3.15B — | 11.08 | $0.78 — | ||
Mechanics Bancorp
MCHB
US
|
$14.20 — |
-0.25
|
$3.14B — | $595.88K — | $14.02 — | $14.31 — | $3.14B — | 11.09 | $1.28 — | ||
Black Stone Minerals
BSM
US
|
$14.79 — |
-0.94
|
$3.14B — | $476.24K — | $14.69 — | $14.88 — | $3.14B — | 12.42 | $1.19 — | ||
National Beverage
FIZZ
US
|
$33.54 — |
+1.67
|
$3.14B — | $359.10K — | $32.85 — | $33.59 — | $3.14B — | 17.74 | $1.89 — | ||
Treasury Wine Estates
TSRYY
US
|
$3.88 — |
-0.77
|
$3.14B — | $97.00 — | $3.89 — | $3.89 — | $3.14B — | 0 | -$0.90 — | ||
Archer Aviation
ACHR
US
|
$4.07 — |
-8.33
|
$3.13B — | $26.09M — | $4.06 — | $4.37 — | $3.13B — | 0 | -$1.00 — | ||
Golub Capital BDC
GBDC
US
|
$12.07 — |
-0.17
|
$3.13B — | $1.23M — | $12.03 — | $12.16 — | $3.13B — | 18.28 | $0.66 — | ||
IPG Photonics
IPGP
US
|
$73.67 — |
-2.87
|
$3.13B — | $334.28K — | $72.61 — | $74.70 — | $3.13B — | 116.93 | $0.63 — | ||
M/I Homes
MHO
US
|
$123.48 — |
-1.99
|
$3.12B — | $338.40K — | $121.86 — | $124.25 — | $3.12B — | 10.24 | $12.05 — | ||
Wix.com
WIX
US
|
$74.31 — |
+3.58
|
$3.11B — | $736.90K — | $71.13 — | $74.53 — | $3.11B — | 0 | -$3.55 — | ||
Community Financial System
CBU
US
|
$59.04 — |
+0.46
|
$3.11B — | $312.66K — | $57.01 — | $59.08 — | $3.11B — | 13.63 | $4.33 — | ||
FIGS
FIGS
US
|
$18.63 — |
+3.5
|
$3.10B — | $5.76M — | $17.46 — | $18.72 — | $3.10B — | 54.79 | $0.34 — | ||
Worthington Enterprises
WOR
US
|
$62.73 — |
-1.6
|
$3.09B — | $259.25K — | $62.44 — | $63.70 — | $3.09B — | 19.24 | $3.26 — | ||
Warby Parker
WRBY
US
|
$24.92 — |
-6.03
|
$3.08B — | $3.07M — | $24.46 — | $26.36 — | $3.08B — | 415.33 | $0.06 — | ||
TriNet
TNET
US
|
$67.06 — |
+0.51
|
$3.08B — | $307.98K — | $65.85 — | $67.12 — | $3.08B — | 17.74 | $3.78 — | ||
OSI Systems
OSIS
US
|
$192.68 — |
-1.04
|
$3.07B — | $180.88K — | $190.21 — | $194.13 — | $3.07B — | 21.72 | $8.87 — | ||
SPS Commerce
SPSC
US
|
$85.27 — |
+1.8
|
$3.07B — | $428.60K — | $82.66 — | $85.36 — | $3.07B — | 40.41 | $2.11 — | ||
Seacoast Banking Corp
SBCF
US
|
$31.65 — |
+0.09
|
$3.06B — | $1.28M — | $31.05 — | $31.69 — | $3.06B — | 20.41 | $1.55 — | ||
Kadant
KAI
US
|
$259.08 — |
-0.94
|
$3.06B — | $110.44K — | $253.89 — | $260.34 — | $3.06B — | 28.13 | $9.21 — | ||
Avista
AVA
US
|
$36.53 — |
+0.86
|
$3.06B — | $600.02K — | $35.91 — | $36.53 — | $3.06B — | 13.09 | $2.79 — | ||
Hercules Capital
HTGC
US
|
$16.34 — |
-0.37
|
$3.06B — | $1.14M — | $16.21 — | $16.41 — | $3.06B — | 8.16 | $2.00 — | ||
Park Hotels & Resorts
PK
US
|
$15.15 — |
-2.82
|
$3.05B — | $3.54M — | $15.10 — | $15.58 — | $3.05B — | 0 | -$0.82 — | ||
Unilever Indonesia
UNLRF
US
|
$0.08 — |
0
|
$3.04B — | $132.50K — | $0.08 — | $0.09 — | $3.04B — | 8.00 | $0.01 — | ||
Liquidia
LQDA
US
|
$33.94 — |
+26.59
|
$3.04B — | $21.11M — | $33.12 — | $38.64 — | $3.04B — | 19.28 | $1.76 — | ||
Assured Guaranty
AGO
US
|
$68.98 — |
-1
|
$3.03B — | $371.02K — | $68.40 — | $69.24 — | $3.03B — | 9.18 | $7.51 — | ||
Intapp
INTA
US
|
$39.55 — |
-0.23
|
$3.03B — | $545.29K — | $38.87 — | $39.92 — | $3.03B — | 0 | -$0.52 — | ||
Agilysys
AGYS
US
|
$107.41 — |
-1.69
|
$3.03B — | $225.96K — | $106.17 — | $109.80 — | $3.03B — | 71.60 | $1.50 — | ||
Maximus
MMS
US
|
$57.76 — |
-0.55
|
$3.02B — | $489.81K — | $57.09 — | $58.67 — | $3.02B — | 8.54 | $6.76 — | ||
Dana
DAN
US
|
$27.98 — |
-1.65
|
$3.01B — | $1.17M — | $27.74 — | $28.43 — | $3.01B — | 0 | -$0.35 — | ||
Fortuna Mining
FSM
US
|
$10.17 — |
-3.88
|
$3.01B — | $7.16M — | $9.96 — | $10.44 — | $3.01B — | 9.08 | $1.12 — | ||
United States Lime & Minerals
USLM
US
|
$104.88 — |
-1.47
|
$3.01B — | $109.95K — | $103.40 — | $106.11 — | $3.01B — | 22.45 | $4.67 — | ||
CBIZ
CBZ
US
|
$54.75 — |
-0.04
|
$3.01B — | $3.30M — | $54.71 — | $54.84 — | $3.01B — | 26.32 | $2.08 — | ||
Wesdome Gold Mines
WDOFF
US
|
$20.94 — |
-5.21
|
$3.01B — | $49.59K — | $20.60 — | $21.89 — | $3.01B — | 11.02 | $1.90 — | ||
Trekor Metals
TGB
US
|
$8.20 — |
-4.21
|
$3.00B — | $2.87M — | $8.04 — | $8.48 — | $3.00B — | 410.00 | $0.02 — | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — | ||
Shift4 Payments
FOUR
US
|
$37.99 — |
-2.19
|
$3.00B — | $1.61M — | $36.82 — | $39.27 — | $3.00B — | 61.27 | $0.62 — | ||
PennyMac Financial Services
PFSI
US
|
$57.75 — |
-2.6
|
$3.00B — | $800.11K — | $57.52 — | $59.25 — | $3.00B — | 8.15 | $7.08 — | ||
MINISO
MNSO
US
|
$10.22 — |
+3.02
|
$2.99B — | $2.04M — | $10.19 — | $10.37 — | $2.99B — | 16.75 | $0.61 — | ||
NMI
NMIH
US
|
$39.70 — |
+0.35
|
$2.99B — | $685.85K — | $38.69 — | $39.72 — | $2.99B — | 7.78 | $5.10 — | ||
PagSeguro Digital
PAGS
US
|
$10.83 — |
-1.46
|
$2.99B — | $3.87M — | $10.55 — | $10.89 — | $2.99B — | 7.73 | $1.40 — | ||
Knowles
KN
US
|
$34.88 — |
-4.65
|
$2.98B — | $754.83K — | $34.44 — | $36.27 — | $2.98B — | 41.52 | $0.84 — | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$9.86 — |
-0.7
|
$2.98B — | $2.35M — | $9.84 — | $9.94 — | $2.98B — | 12.80 | $0.77 — | ||
Société BIC
BICEY
US
|
$36.94 — |
+0.33
|
$2.98B — | $66.00 — | $36.80 — | $36.80 — | $2.98B — | 21.85 | $1.69 — | ||
Gulfport Energy
GPOR
US
|
$165.59 — |
-1.51
|
$2.98B — | $172.90K — | $164.77 — | $168.13 — | $2.98B — | 6.67 | $24.80 — | ||
Ocado
OCDGF
US
|
$3.55 — |
0
|
$2.97B — | $200.00 — | $2.77 — | $2.77 — | $2.97B — | 0 | -$0.40 — | ||
Extreme Networks
EXTR
US
|
$22.46 — |
-4.38
|
$2.97B — | $1.02M — | $22.38 — | $23.14 — | $2.97B — | 74.86 | $0.30 — | ||
ABM Industries
ABM
US
|
$50.64 — |
-0.1
|
$2.97B — | $383.89K — | $50.17 — | $50.75 — | $2.97B — | 18.34 | $2.76 — | ||
Air France-KLM
AFLYY
US
|
$1.13 — |
-1.74
|
$2.97B — | $2.20K — | $1.12 — | $1.12 — | $2.97B — | 2.51 | $0.45 — | ||
First Hawaiian
FHB
US
|
$24.36 — |
-0.45
|
$2.96B — | $1.98M — | $24.10 — | $24.39 — | $2.96B — | 10.63 | $2.29 — | ||
International Petroleum
IPCFF
US
|
$26.57 — |
+1.75
|
$2.96B — | $600.00 — | $26.66 — | $26.66 — | $2.96B — | 139.81 | $0.19 — | ||
AvePoint
AVPT
US
|
$14.00 — |
-3.65
|
$2.96B — | $2.49M — | $13.94 — | $14.46 — | $2.96B — | 45.16 | $0.31 — | ||
YETI
YETI
US
|
$40.51 — |
+2.97
|
$2.96B — | $1.85M — | $38.69 — | $40.54 — | $2.96B — | 17.76 | $2.28 — | ||
Columbia Sportswear
COLM
US
|
$57.70 — |
+1.12
|
$2.95B — | $750.97K — | $56.41 — | $57.70 — | $2.95B — | 14.90 | $3.87 — | ||
Cal-Maine Foods
CALM
US
|
$63.19 — |
+0.77
|
$2.95B — | $1.04M — | $61.90 — | $63.64 — | $2.95B — | 50.95 | $1.24 — | ||
American Eagle Outfitters
AEO
US
|
$17.60 — |
-1.01
|
$2.95B — | $3.67M — | $17.30 — | $17.71 — | $2.95B — | 9.11 | $1.93 — | ||
Acadia Healthcare
ACHC
US
|
$31.67 — |
+4.76
|
$2.95B — | $1.93M — | $29.84 — | $31.89 — | $2.95B — | 0 | -$13.00 — | ||
Danaos
DAC
US
|
$161.96 — |
-1.8
|
$2.95B — | $177.27K — | $159.39 — | $163.97 — | $2.95B — | 5.58 | $29.02 — | ||
Shake Shack
SHAK
US
|
$68.77 — |
-3.22
|
$2.95B — | $1.36M — | $67.24 — | $70.54 — | $2.95B — | 74.74 | $0.92 — | ||
Liberty Energy
LBRT
US
|
$18.02 — |
-5.7
|
$2.94B — | $3.51M — | $17.82 — | $19.20 — | $2.94B — | 24.35 | $0.74 — | ||
SiriusPoint
SPNT
US
|
$25.27 — |
+0.12
|
$2.94B — | $898.47K — | $24.81 — | $25.46 — | $2.94B — | 6.36 | $3.97 — | ||
WillScot
WSC
US
|
$16.19 — |
-6.36
|
$2.93B — | $2.56M — | $16.00 — | $17.21 — | $2.93B — | 0 | -$0.36 — | ||
ArcBest
ARCB
US
|
$131.23 — |
+0.67
|
$2.93B — | $221.64K — | $128.63 — | $132.55 — | $2.93B — | 190.18 | $0.69 — | ||
Celcuity
CELC
US
|
$59.90 — |
-5.21
|
$2.93B — | $2.44M — | $58.98 — | $63.44 — | $2.93B — | 0 | -$4.31 — | ||
BankUnited
BKU
US
|
$41.03 — |
-1.63
|
$2.92B — | $1.39M — | $40.87 — | $41.33 — | $2.92B — | 11.46 | $3.58 — | ||
Columbia Financial
CLBK
US
|
$10.84 — |
-0.28
|
$2.92B — | $4.52M — | $10.70 — | $10.88 — | $2.92B — | 18.68 | $0.58 — | ||
AtriCure
ATRC
US
|
$57.30 — |
+0.76
|
$2.91B — | $799.28K — | $55.84 — | $57.88 — | $2.91B — | 272.85 | $0.21 — | ||
CES Energy
CESDF
US
|
$13.89 — |
-1.56
|
$2.91B — | $800.00 — | $13.50 — | $14.04 — | $2.91B — | 21.36 | $0.65 — | ||
FS KKR Capital
FSK
US
|
$10.54 — |
-1.5
|
$2.91B — | $1.97M — | $10.51 — | $10.68 — | $2.91B — | 0 | -$1.33 — | ||
Asbury Automotive
ABG
US
|
$161.97 — |
-1.56
|
$2.91B — | $353.66K — | $160.33 — | $163.25 — | $2.91B — | 6.03 | $26.86 — | ||
Solvay
SLVYY
US
|
$2.72 — |
+0.74
|
$2.90B — | $2.00 — | $2.73 — | $2.73 — | $2.90B — | 0 | $0.00 — | ||
Scotts Miracle-Gro
SMG
US
|
$49.72 — |
-0.76
|
$2.89B — | $927.52K — | $48.95 — | $50.60 — | $2.89B — | 17.75 | $2.80 — | ||
Hengan
HEGIY
US
|
$12.51 — |
-1.02
|
$2.88B — | $1.98K — | $12.63 — | $12.64 — | $2.88B — | 8.33 | $1.50 — | ||
Polaris
PII
US
|
$50.56 — |
-1.98
|
$2.88B — | $991.43K — | $50.26 — | $51.38 — | $2.88B — | 0 | -$4.52 — | ||
United Natural Foods
UNFI
US
|
$47.68 — |
+4.13
|
$2.88B — | $515.89K — | $45.67 — | $47.72 — | $2.88B — | 34.05 | $1.40 — | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.40 — |
-0.95
|
$2.88B — | $379.56K — | $9.38 — | $9.56 — | $2.88B — | 4.25 | $2.21 — | ||
Tootsie Roll Industries
TR
US
|
$38.23 — |
+1.54
|
$2.87B — | $127.57K — | $37.55 — | $38.26 — | $2.87B — | 29.86 | $1.28 — | ||
Becle
BCCLF
US
|
$0.80 — |
+1.01
|
$2.87B — | $5.00K — | $0.80 — | $0.80 — | $2.87B — | 7.27 | $0.11 — | ||
Arcus Biosciences
RCUS
US
|
$22.53 — |
+0.09
|
$2.87B — | $1.21M — | $22.36 — | $23.47 — | $2.87B — | 0 | -$3.91 — | ||
CT Real Estate Investment Trust
CTRRF
US
|
$12.00 — |
+0.5
|
$2.87B — | $123.00 — | $12.08 — | $12.08 — | $2.87B — | 8.69 | $1.38 — | ||
Provident Financial Services
PFS
US
|
$21.96 — |
-0.36
|
$2.86B — | $1.76M — | $21.67 — | $22.07 — | $2.86B — | 9.18 | $2.39 — | ||
Peabody Energy
BTU
US
|
$23.46 — |
-6.94
|
$2.86B — | $3.09M — | $23.26 — | $25.39 — | $2.86B — | 0 | -$1.39 — | ||
Denali Therapeutics
DNLI
US
|
$17.87 — |
-2.88
|
$2.86B — | $2.70M — | $17.53 — | $18.36 — | $2.86B — | 0 | -$2.76 — | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.52 — |
-0.82
|
$2.85B — | $277.41K — | $25.40 — | $25.70 — | $2.85B — | 5.40 | $4.72 — | ||
IHS
IHS
US
|
$8.42 — |
0
|
$2.85B — | $416.77K — | $8.42 — | $8.43 — | $2.85B — | 5.36 | $1.57 — | ||
Sprott
SII
US
|
$110.54 — |
-4
|
$2.84B — | $181.92K — | $109.69 — | $114.30 — | $2.84B — | 27.09 | $4.08 — | ||
Talos Energy
TALO
US
|
$17.03 — |
-3.02
|
$2.84B — | $3.69M — | $16.94 — | $17.73 — | $2.84B — | 0 | -$2.36 — | ||
Tomra Systems
TMRAY
US
|
$9.60 — |
+0.95
|
$2.84B — | $100.00 — | $9.67 — | $9.67 — | $2.84B — | 30.00 | $0.32 — | ||
IMAX
IMAX
US
|
$51.69 — |
+0.06
|
$2.83B — | $915.16K — | $51.10 — | $52.50 — | $2.83B — | 71.79 | $0.72 — | ||
Newmark
NMRK
US
|
$11.58 — |
-1.11
|
$2.83B — | $1.85M — | $11.38 — | $11.63 — | $2.83B — | 14.84 | $0.78 — | ||
California Water Service
CWT
US
|
$45.82 — |
-0.69
|
$2.83B — | $467.52K — | $45.56 — | $46.42 — | $2.83B — | 20.73 | $2.21 — | ||
NetScout Systems
NTCT
US
|
$38.63 — |
-3.79
|
$2.81B — | $511.58K — | $38.28 — | $39.82 — | $2.81B — | 24.60 | $1.57 — | ||
Dyne Therapeutics
DYN
US
|
$15.04 — |
-1.7
|
$2.81B — | $2.20M — | $14.71 — | $15.41 — | $2.81B — | 0 | -$3.25 — | ||
TGS
TGSGY
US
|
$14.28 — |
-0.49
|
$2.81B — | $200.00 — | $14.25 — | $14.40 — | $2.81B — | 29.75 | $0.48 — | ||
Harley-Davidson
HOG
US
|
$26.96 — |
-1.86
|
$2.81B — | $1.55M — | $26.79 — | $27.43 — | $2.81B — | 14.81 | $1.82 — | ||
Northern Oil and Gas
NOG
US
|
$26.30 — |
-0.34
|
$2.80B — | $2.32M — | $25.95 — | $26.58 — | $2.80B — | 0 | -$4.83 — | ||
Veeco Instruments
VECO
US
|
$45.82 — |
-6.15
|
$2.80B — | $580.07K — | $45.70 — | $47.79 — | $2.80B — | 130.91 | $0.35 — | ||
Huron Consulting
HURN
US
|
$175.25 — |
-0.61
|
$2.79B — | $275.09K — | $173.38 — | $178.19 — | $2.79B — | 26.39 | $6.64 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
