Página de resultados 23 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pulse Biosciences
PLSE
US
|
$44.27 — |
-2.91
|
$3.16B — | $144.36K — | $43.32 — | $46.67 — | $3.16B — | 0 | -$1.18 — | ||
Lionsgate Studios
LION
US
|
$10.57 — |
-4.04
|
$3.15B — | $978.02K — | $10.57 — | $11.04 — | $3.15B — | 0 | -$0.42 — | ||
Seacoast Banking Corp
SBCF
US
|
$32.48 — |
+0.15
|
$3.14B — | $447.25K — | $32.32 — | $32.92 — | $3.14B — | 20.95 | $1.55 — | ||
Worthington Enterprises
WOR
US
|
$63.83 — |
-0.02
|
$3.14B — | $93.06K — | $63.59 — | $65.09 — | $3.14B — | 19.28 | $3.31 — | ||
Golub Capital BDC
GBDC
US
|
$12.11 — |
-1.31
|
$3.14B — | $485.87K — | $12.08 — | $12.33 — | $3.14B — | 18.34 | $0.66 — | ||
FIGS
FIGS
US
|
$18.88 — |
-3.38
|
$3.14B — | $2.81M — | $18.67 — | $20.31 — | $3.14B — | 57.21 | $0.33 — | ||
Atlanta Braves
BATRK
US
|
$48.82 — |
-1.19
|
$3.13B — | $276.06K — | $48.70 — | $49.51 — | $3.13B — | 0 | -$1.00 — | ||
Dana
DAN
US
|
$29.10 — |
+2.14
|
$3.13B — | $497.14K — | $28.67 — | $29.50 — | $3.13B — | 0 | -$0.36 — | ||
PennyMac Financial Services
PFSI
US
|
$60.26 — |
-1.53
|
$3.13B — | $385.82K — | $59.70 — | $62.09 — | $3.13B — | 8.28 | $7.27 — | ||
Archer Aviation
ACHR
US
|
$4.06 — |
-4.92
|
$3.13B — | $14.13M — | $4.01 — | $4.31 — | $3.13B — | 0 | -$1.09 — | ||
YETI
YETI
US
|
$42.81 — |
+1.89
|
$3.13B — | $946.34K — | $42.17 — | $42.88 — | $3.13B — | 18.77 | $2.28 — | ||
Wix.com
WIX
US
|
$74.61 — |
-8.05
|
$3.12B — | $571.42K — | $74.24 — | $81.57 — | $3.12B — | 0 | -$3.43 — | ||
Ocado
OCDGF
US
|
$3.73 — |
+34.66
|
$3.12B — | $263.00 — | $3.73 — | $3.73 — | $3.12B — | 0 | -$0.40 — | ||
Kadant
KAI
US
|
$263.68 — |
+1.92
|
$3.11B — | $105.61K — | $258.98 — | $265.73 — | $3.11B — | 28.35 | $9.30 — | ||
Agilysys
AGYS
US
|
$110.29 — |
-2.76
|
$3.11B — | $93.01K — | $109.08 — | $113.82 — | $3.11B — | 72.55 | $1.52 — | ||
Assured Guaranty
AGO
US
|
$70.72 — |
+1.24
|
$3.11B — | $193.65K — | $69.98 — | $70.89 — | $3.11B — | 9.41 | $7.51 — | ||
OSI Systems
OSIS
US
|
$194.68 — |
-0.78
|
$3.10B — | $143.28K — | $192.96 — | $196.21 — | $3.10B — | 21.75 | $8.95 — | ||
Columbia Sportswear
COLM
US
|
$60.20 — |
-1.02
|
$3.08B — | $268.15K — | $59.88 — | $61.77 — | $3.08B — | 15.71 | $3.83 — | ||
Avista
AVA
US
|
$36.78 — |
+1.66
|
$3.08B — | $209.11K — | $36.17 — | $36.78 — | $3.08B — | 13.27 | $2.77 — | ||
IPG Photonics
IPGP
US
|
$72.16 — |
-2.17
|
$3.06B — | $160.00K — | $71.32 — | $73.35 — | $3.06B — | 111.01 | $0.65 — | ||
Liquidia
LQDA
US
|
$34.16 — |
-1.77
|
$3.06B — | $2.34M — | $33.33 — | $34.90 — | $3.06B — | 24.57 | $1.39 — | ||
NMI
NMIH
US
|
$40.65 — |
+1.37
|
$3.06B — | $126.44K — | $40.12 — | $40.85 — | $3.06B — | 8.00 | $5.08 — | ||
Hercules Capital
HTGC
US
|
$16.34 — |
-1.95
|
$3.06B — | $586.00K — | $16.31 — | $16.68 — | $3.06B — | 8.12 | $2.01 — | ||
Shift4 Payments
FOUR
US
|
$38.71 — |
-1.6
|
$3.06B — | $530.93K — | $38.30 — | $39.96 — | $3.06B — | 61.44 | $0.63 — | ||
SPS Commerce
SPSC
US
|
$84.58 — |
-2.58
|
$3.04B — | $284.85K — | $84.42 — | $89.00 — | $3.04B — | 40.85 | $2.07 — | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.06 — |
+0.25
|
$3.04B — | $2.46M — | $9.97 — | $10.14 — | $3.04B — | 13.07 | $0.77 — | ||
Unilever Indonesia
UNLRF
US
|
$0.08 — |
0
|
$3.04B — | $132.50K — | $0.08 — | $0.09 — | $3.04B — | 8.00 | $0.01 — | ||
United States Lime & Minerals
USLM
US
|
$105.80 — |
-1.16
|
$3.04B — | $57.88K — | $105.54 — | $109.03 — | $3.04B — | 22.65 | $4.67 — | ||
First Hawaiian
FHB
US
|
$24.93 — |
-0.02
|
$3.03B — | $1.06M — | $24.84 — | $25.41 — | $3.03B — | 10.84 | $2.30 — | ||
Asbury Automotive
ABG
US
|
$168.88 — |
-0.59
|
$3.03B — | $145.46K — | $168.74 — | $174.99 — | $3.03B — | 6.28 | $26.86 — | ||
Société BIC
BICEY
US
|
$37.53 — |
+1.6
|
$3.03B — | $250.00 — | $37.86 — | $37.86 — | $3.03B — | 22.20 | $1.69 — | ||
PagSeguro Digital
PAGS
US
|
$10.93 — |
-1.71
|
$3.01B — | $1.69M — | $10.92 — | $11.21 — | $3.01B — | 7.69 | $1.42 — | ||
Gulfport Energy
GPOR
US
|
$167.46 — |
+2.27
|
$3.01B — | $681.34K — | $163.97 — | $167.59 — | $3.01B — | 6.65 | $25.18 — | ||
AvePoint
AVPT
US
|
$14.22 — |
-4.37
|
$3.01B — | $1.21M — | $14.12 — | $15.27 — | $3.01B — | 44.43 | $0.32 — | ||
CBIZ
CBZ
US
|
$54.76 — |
+0.05
|
$3.01B — | $1.22M — | $54.73 — | $54.80 — | $3.01B — | 26.32 | $2.08 — | ||
Bird Construction
BIRDF
US
|
$54.22 — |
-0.15
|
$3.00B — | $566.00 — | $53.84 — | $54.36 — | $3.00B — | 70.41 | $0.77 — | ||
Rémy Cointreau
REMYY
US
|
$5.68 — |
+4.41
|
$3.00B — | $1.54K — | $5.66 — | $5.68 — | $3.00B — | 33.41 | $0.17 — | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — | ||
American Eagle Outfitters
AEO
US
|
$17.88 — |
-0.94
|
$3.00B — | $1.88M — | $17.84 — | $18.41 — | $3.00B — | 9.16 | $1.95 — | ||
Shake Shack
SHAK
US
|
$69.89 — |
-1.02
|
$2.99B — | $812.50K — | $69.39 — | $71.91 — | $2.99B — | 73.56 | $0.95 — | ||
Polaris
PII
US
|
$52.53 — |
-1.79
|
$2.99B — | $288.87K — | $52.27 — | $54.11 — | $2.99B — | 0 | -$4.61 — | ||
CoreCivic
CXW
US
|
$30.23 — |
-3.22
|
$2.99B — | $1.24M — | $29.93 — | $31.62 — | $2.99B — | 24.17 | $1.25 — | ||
CES Energy
CESDF
US
|
$14.24 — |
+1.79
|
$2.99B — | $400.00 — | $14.13 — | $14.24 — | $2.99B — | 21.57 | $0.66 — | ||
ABM Industries
ABM
US
|
$50.91 — |
+0.31
|
$2.98B — | $230.59K — | $50.56 — | $51.52 — | $2.98B — | 18.44 | $2.76 — | ||
MINISO
MNSO
US
|
$10.21 — |
-3.5
|
$2.98B — | $1.24M — | $10.20 — | $10.46 — | $2.98B — | 17.30 | $0.59 — | ||
Cal-Maine Foods
CALM
US
|
$63.80 — |
+0.34
|
$2.98B — | $640.61K — | $63.06 — | $64.39 — | $2.98B — | 51.87 | $1.23 — | ||
Bel Fuse
BELFB
US
|
$209.18 — |
-4.51
|
$2.98B — | $160.40K — | $208.69 — | $218.74 — | $2.98B — | 51.14 | $4.09 — | ||
BankUnited
BKU
US
|
$41.74 — |
-0.63
|
$2.97B — | $410.86K — | $41.66 — | $42.63 — | $2.97B — | 11.46 | $3.64 — | ||
International Petroleum
IPCFF
US
|
$26.60 — |
+0.13
|
$2.97B — | $400.00 — | $26.35 — | $26.67 — | $2.97B — | 140.00 | $0.19 — | ||
Air France-KLM
AFLYY
US
|
$1.13 — |
0
|
$2.97B — | $100.00 — | $1.14 — | $1.14 — | $2.97B — | 2.51 | $0.45 — | ||
Warby Parker
WRBY
US
|
$23.89 — |
-2.85
|
$2.95B — | $1.17M — | $23.82 — | $25.11 — | $2.95B — | 398.16 | $0.06 — | ||
CT Real Estate Investment Trust
CTRRF
US
|
$12.35 — |
+2.92
|
$2.95B — | $800.00 — | $12.35 — | $12.35 — | $2.95B — | 8.94 | $1.38 — | ||
Solvay
SLVYY
US
|
$2.77 — |
+0.36
|
$2.95B — | $86.00 — | $2.77 — | $2.77 — | $2.95B — | 0 | $0.00 — | ||
Hengan
HEGIY
US
|
$12.74 — |
+1.84
|
$2.93B — | $665.00 — | $12.99 — | $12.99 — | $2.93B — | 8.38 | $1.52 — | ||
Talos Energy
TALO
US
|
$17.52 — |
+3.15
|
$2.92B — | $4.83M — | $16.98 — | $17.55 — | $2.92B — | 0 | -$2.36 — | ||
Trekor Metals
TGB
US
|
$7.96 — |
-1.55
|
$2.92B — | $2.54M — | $7.87 — | $8.26 — | $2.92B — | 398.25 | $0.02 — | ||
ArcBest
ARCB
US
|
$130.04 — |
-2.27
|
$2.91B — | $139.63K — | $128.50 — | $134.12 — | $2.91B — | 185.77 | $0.70 — | ||
Appian
APPN
US
|
$40.54 — |
-7.49
|
$2.90B — | $1.44M — | $40.25 — | $44.98 — | $2.90B — | 0 | -$0.14 — | ||
Peabody Energy
BTU
US
|
$23.79 — |
-0.98
|
$2.90B — | $1.03M — | $23.69 — | $24.65 — | $2.90B — | 0 | -$1.49 — | ||
WillScot
WSC
US
|
$15.98 — |
-2.41
|
$2.90B — | $1.41M — | $15.85 — | $16.55 — | $2.90B — | 0 | -$0.38 — | ||
Provident Financial Services
PFS
US
|
$22.20 — |
-0.02
|
$2.89B — | $372.99K — | $22.12 — | $22.57 — | $2.89B — | 9.24 | $2.40 — | ||
Becle
BCCLF
US
|
$0.81 — |
+0.75
|
$2.89B — | $1.00K — | $0.83 — | $0.83 — | $2.89B — | 7.32 | $0.11 — | ||
Privia Health
PRVA
US
|
$22.64 — |
+0.09
|
$2.89B — | $528.50K — | $22.39 — | $22.80 — | $2.89B — | 107.80 | $0.21 — | ||
SiriusPoint
SPNT
US
|
$24.89 — |
+0.08
|
$2.89B — | $337.27K — | $24.68 — | $25.08 — | $2.89B — | 6.26 | $3.97 — | ||
NovaGold Resources
NG
US
|
$6.58 — |
+0.23
|
$2.89B — | $3.29M — | $6.48 — | $6.78 — | $2.89B — | 0 | -$0.21 — | ||
Northern Oil and Gas
NOG
US
|
$27.06 — |
+5.09
|
$2.88B — | $870.17K — | $25.91 — | $27.13 — | $2.88B — | 0 | -$4.85 — | ||
Newmark
NMRK
US
|
$11.78 — |
-1.09
|
$2.88B — | $800.75K — | $11.73 — | $12.09 — | $2.88B — | 14.91 | $0.79 — | ||
Tootsie Roll Industries
TR
US
|
$38.32 — |
-0.08
|
$2.88B — | $58.80K — | $38.19 — | $38.80 — | $2.88B — | 30.41 | $1.26 — | ||
Columbia Financial
CLBK
US
|
$10.69 — |
-1.25
|
$2.88B — | $1.94M — | $10.61 — | $10.93 — | $2.88B — | 18.42 | $0.58 — | ||
MARA
MARA
US
|
$7.45 — |
-10.57
|
$2.88B — | $34.61M — | $7.42 — | $8.23 — | $2.88B — | 0 | -$9.40 — | ||
Group 1 Automotive
GPI
US
|
$241.34 — |
+0.64
|
$2.88B — | $84.07K — | $240.00 — | $248.37 — | $2.88B — | 10.08 | $23.93 — | ||
Danaos
DAC
US
|
$157.97 — |
-0.47
|
$2.88B — | $73.15K — | $156.66 — | $160.00 — | $2.88B — | 5.34 | $29.55 — | ||
Extreme Networks
EXTR
US
|
$21.75 — |
-2.9
|
$2.87B — | $455.41K — | $21.70 — | $22.36 — | $2.87B — | 70.16 | $0.31 — | ||
Kyndryl
KD
US
|
$13.19 — |
-0.04
|
$2.87B — | $3.16M — | $12.94 — | $13.60 — | $2.87B — | 35.63 | $0.37 — | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.66 — |
+0.53
|
$2.87B — | $116.43K — | $25.57 — | $25.75 — | $2.87B — | 5.39 | $4.76 — | ||
TGS
TGSGY
US
|
$14.59 — |
+4.66
|
$2.87B — | $200.00 — | $14.59 — | $14.59 — | $2.87B — | 30.39 | $0.48 — | ||
Knowles
KN
US
|
$33.56 — |
-2.92
|
$2.87B — | $301.54K — | $33.55 — | $34.31 — | $2.87B — | 39.95 | $0.84 — | ||
AtriCure
ATRC
US
|
$56.27 — |
-2.62
|
$2.86B — | $323.27K — | $55.90 — | $58.31 — | $2.86B — | 267.92 | $0.21 — | ||
California Water Service
CWT
US
|
$46.21 — |
+0.35
|
$2.86B — | $177.55K — | $45.74 — | $46.46 — | $2.86B — | 20.72 | $2.23 — | ||
FS KKR Capital
FSK
US
|
$10.34 — |
-3.65
|
$2.86B — | $1.41M — | $10.30 — | $10.73 — | $2.86B — | 0 | -$1.35 — | ||
United Natural Foods
UNFI
US
|
$47.34 — |
-1.91
|
$2.86B — | $220.21K — | $46.81 — | $48.68 — | $2.86B — | 35.32 | $1.34 — | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.32 — |
-0.48
|
$2.85B — | $405.88K — | $9.31 — | $9.44 — | $2.85B — | 4.18 | $2.23 — | ||
IHS
IHS
US
|
$8.43 — |
-0.12
|
$2.85B — | $165.64K — | $8.43 — | $8.44 — | $2.85B — | 5.36 | $1.57 — | ||
Tomra Systems
TMRAY
US
|
$9.63 — |
+1.26
|
$2.85B — | $1.60K — | $9.50 — | $9.70 — | $2.85B — | 30.09 | $0.32 — | ||
Coty
COTY
US
|
$3.22 — |
+0.93
|
$2.84B — | $3.29M — | $3.17 — | $3.28 — | $2.84B — | 0 | -$0.70 — | ||
Alarm.com
ALRM
US
|
$57.37 — |
-0.47
|
$2.82B — | $202.66K — | $56.94 — | $58.62 — | $2.82B — | 25.38 | $2.26 — | ||
DNOW
DNOW
US
|
$15.54 — |
+3.5
|
$2.81B — | $1.52M — | $15.08 — | $15.57 — | $2.81B — | 0 | -$1.54 — | ||
Acadia Healthcare
ACHC
US
|
$30.14 — |
-2.9
|
$2.81B — | $434.16K — | $30.02 — | $31.07 — | $2.81B — | 0 | -$12.41 — | ||
Teradata
TDC
US
|
$30.13 — |
-3.61
|
$2.80B — | $795.35K — | $30.10 — | $31.69 — | $2.80B — | 6.32 | $4.76 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.68 — |
+0.32
|
$2.80B — | $1.19M — | $4.68 — | $4.79 — | $2.80B — | 93.70 | $0.05 — | ||
Denali Therapeutics
DNLI
US
|
$17.50 — |
-4.55
|
$2.80B — | $1.07M — | $17.37 — | $18.37 — | $2.80B — | 0 | -$2.84 — | ||
Harley-Davidson
HOG
US
|
$26.82 — |
-2.79
|
$2.79B — | $688.35K — | $26.68 — | $27.80 — | $2.79B — | 14.73 | $1.82 — | ||
IMAX
IMAX
US
|
$50.78 — |
-1.48
|
$2.79B — | $272.64K — | $50.77 — | $52.34 — | $2.79B — | 70.53 | $0.72 — | ||
Huron Consulting
HURN
US
|
$174.79 — |
-0.39
|
$2.78B — | $68.94K — | $173.43 — | $178.72 — | $2.78B — | 26.32 | $6.64 — | ||
Seabridge Gold
SA
US
|
$25.77 — |
-1.11
|
$2.78B — | $290.33K — | $25.73 — | $26.90 — | $2.78B — | 128.84 | $0.20 — | ||
Sprott
SII
US
|
$107.79 — |
-4.68
|
$2.77B — | $68.63K — | $107.60 — | $114.48 — | $2.77B — | 26.41 | $4.08 — | ||
Arcus Biosciences
RCUS
US
|
$21.77 — |
-4.58
|
$2.77B — | $536.32K — | $21.60 — | $22.95 — | $2.77B — | 0 | -$3.91 — | ||
Brighthouse Financial
BHF
US
|
$48.19 — |
-1.05
|
$2.77B — | $201.00K — | $47.99 — | $49.20 — | $2.77B — | 3.80 | $12.66 — | ||
Cellebrite DI
CLBT
US
|
$10.99 — |
-3.43
|
$2.76B — | $855.23K — | $10.85 — | $11.48 — | $2.76B — | 47.78 | $0.23 — | ||
H.B. Fuller
FUL
US
|
$51.30 — |
-0.52
|
$2.76B — | $334.05K — | $51.14 — | $52.68 — | $2.76B — | 14.28 | $3.59 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
