Página de resultados 23 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AllianceBernstein
AB
US
|
$34.75 — |
+1.25
|
$3.20B — | $173.96K — | $34.30 — | $34.75 — | $3.20B — | 10.28 | $3.38 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.62 — |
-0.12
|
$3.20B — | $127.73K — | $25.37 — | $25.69 — | $3.20B — | 5.32 | $4.81 — | ||
PennyMac Financial Services
PFSI
US
|
$61.57 — |
+6.61
|
$3.20B — | $329.04K — | $58.78 — | $61.58 — | $3.20B — | 8.69 | $7.08 — | ||
Atlanta Braves
BATRK
US
|
$49.72 — |
-0.08
|
$3.19B — | $168.17K — | $49.69 — | $50.45 — | $3.19B — | 0 | -$0.95 — | ||
FIGS
FIGS
US
|
$19.19 — |
+3.01
|
$3.19B — | $1.47M — | $18.32 — | $19.34 — | $3.19B — | 56.44 | $0.34 — | ||
M/I Homes
MHO
US
|
$126.04 — |
+2.07
|
$3.19B — | $246.69K — | $125.92 — | $128.73 — | $3.19B — | 10.45 | $12.05 — | ||
TriNet
TNET
US
|
$69.28 — |
+3.3
|
$3.18B — | $101.99K — | $67.05 — | $70.00 — | $3.18B — | 18.32 | $3.78 — | ||
Mechanics Bancorp
MCHB
US
|
$14.36 — |
+1.13
|
$3.18B — | $154.92K — | $14.20 — | $14.52 — | $3.18B — | 11.21 | $1.28 — | ||
Agilysys
AGYS
US
|
$112.28 — |
+4.53
|
$3.17B — | $81.70K — | $108.20 — | $112.89 — | $3.17B — | 74.85 | $1.50 — | ||
TravelSky
TSYHF
US
|
$1.08 — |
-4.42
|
$3.16B — | $1.00K — | $1.08 — | $1.08 — | $3.16B — | 9.00 | $0.12 — | ||
Archer Aviation
ACHR
US
|
$4.10 — |
+0.63
|
$3.15B — | $12.28M — | $3.97 — | $4.17 — | $3.15B — | 0 | -$1.00 — | ||
Liquidia
LQDA
US
|
$35.16 — |
+3.59
|
$3.15B — | $3.64M — | $32.20 — | $35.78 — | $3.15B — | 19.97 | $1.76 — | ||
Wesdome Gold Mines
WDOFF
US
|
$21.84 — |
+4.3
|
$3.13B — | $13.80K — | $20.77 — | $21.94 — | $3.13B — | 11.49 | $1.90 — | ||
Black Stone Minerals
BSM
US
|
$14.75 — |
-0.27
|
$3.13B — | $133.96K — | $14.70 — | $14.84 — | $3.13B — | 12.39 | $1.19 — | ||
Hercules Capital
HTGC
US
|
$16.71 — |
+2.26
|
$3.13B — | $573.51K — | $16.44 — | $16.74 — | $3.13B — | 8.35 | $2.00 — | ||
Maximus
MMS
US
|
$59.73 — |
+3.41
|
$3.13B — | $131.25K — | $59.27 — | $60.55 — | $3.13B — | 8.83 | $6.76 — | ||
Park Hotels & Resorts
PK
US
|
$15.49 — |
+2.28
|
$3.12B — | $1.79M — | $15.15 — | $15.75 — | $3.12B — | 0 | -$0.82 — | ||
Community Financial System
CBU
US
|
$59.28 — |
+0.41
|
$3.12B — | $58.76K — | $59.00 — | $59.78 — | $3.12B — | 13.69 | $4.33 — | ||
Worthington Enterprises
WOR
US
|
$63.25 — |
+0.83
|
$3.12B — | $54.98K — | $62.96 — | $63.80 — | $3.12B — | 19.40 | $3.26 — | ||
AvePoint
AVPT
US
|
$14.70 — |
+4.96
|
$3.11B — | $857.28K — | $13.96 — | $14.72 — | $3.11B — | 47.40 | $0.31 — | ||
Seacoast Banking Corp
SBCF
US
|
$32.10 — |
+1.42
|
$3.11B — | $235.42K — | $31.71 — | $32.31 — | $3.11B — | 20.70 | $1.55 — | ||
Fortuna Mining
FSM
US
|
$10.49 — |
+3.2
|
$3.11B — | $1.53M — | $10.15 — | $10.49 — | $3.11B — | 9.37 | $1.12 — | ||
OSI Systems
OSIS
US
|
$194.77 — |
+1.08
|
$3.11B — | $46.35K — | $190.94 — | $196.75 — | $3.11B — | 21.95 | $8.87 — | ||
Assured Guaranty
AGO
US
|
$70.42 — |
+2.08
|
$3.10B — | $60.73K — | $70.07 — | $70.83 — | $3.10B — | 9.37 | $7.51 — | ||
Columbia Sportswear
COLM
US
|
$60.39 — |
+4.66
|
$3.09B — | $120.40K — | $58.86 — | $60.69 — | $3.09B — | 15.60 | $3.87 — | ||
SPS Commerce
SPSC
US
|
$85.83 — |
+0.66
|
$3.09B — | $204.42K — | $85.15 — | $88.23 — | $3.09B — | 40.67 | $2.11 — | ||
Scotts Miracle-Gro
SMG
US
|
$53.03 — |
+6.66
|
$3.09B — | $377.34K — | $51.35 — | $53.27 — | $3.09B — | 18.93 | $2.80 — | ||
Asbury Automotive
ABG
US
|
$171.93 — |
+6.15
|
$3.09B — | $182.66K — | $168.00 — | $174.09 — | $3.09B — | 6.40 | $26.86 — | ||
MINISO
MNSO
US
|
$10.54 — |
+3.18
|
$3.08B — | $1.47M — | $10.33 — | $10.64 — | $3.08B — | 17.28 | $0.61 — | ||
United States Lime & Minerals
USLM
US
|
$107.30 — |
+2.31
|
$3.08B — | $52.63K — | $105.52 — | $108.64 — | $3.08B — | 22.97 | $4.67 — | ||
YETI
YETI
US
|
$42.15 — |
+4.05
|
$3.08B — | $615.19K — | $40.47 — | $42.37 — | $3.08B — | 18.48 | $2.28 — | ||
Bel Fuse
BELFB
US
|
$215.68 — |
-3.44
|
$3.07B — | $138.14K — | $208.33 — | $218.72 — | $3.07B — | 52.73 | $4.09 — | ||
Avista
AVA
US
|
$36.49 — |
-0.11
|
$3.06B — | $162.83K — | $36.42 — | $37.17 — | $3.06B — | 13.07 | $2.79 — | ||
Shift4 Payments
FOUR
US
|
$38.68 — |
+1.82
|
$3.05B — | $388.62K — | $38.12 — | $39.46 — | $3.05B — | 62.38 | $0.62 — | ||
PagSeguro Digital
PAGS
US
|
$11.08 — |
+2.31
|
$3.05B — | $1.30M — | $10.58 — | $11.17 — | $3.05B — | 7.91 | $1.40 — | ||
CoreCivic
CXW
US
|
$30.87 — |
-5.19
|
$3.05B — | $505.26K — | $30.83 — | $32.66 — | $3.05B — | 25.72 | $1.20 — | ||
Société BIC
BICEY
US
|
$37.86 — |
+2.88
|
$3.05B — | $250.00 — | $37.86 — | $37.86 — | $3.05B — | 22.40 | $1.69 — | ||
MARA
MARA
US
|
$7.90 — |
-4.06
|
$3.05B — | $21.64M — | $7.64 — | $8.12 — | $3.05B — | 0 | -$8.49 — | ||
Kadant
KAI
US
|
$257.77 — |
-0.37
|
$3.04B — | $34.72K — | $256.86 — | $263.45 — | $3.04B — | 27.98 | $9.21 — | ||
IPG Photonics
IPGP
US
|
$71.70 — |
-2.67
|
$3.04B — | $159.77K — | $70.00 — | $72.32 — | $3.04B — | 113.80 | $0.63 — | ||
Appian
APPN
US
|
$42.45 — |
+10.4
|
$3.04B — | $613.60K — | $38.32 — | $42.83 — | $3.04B — | 0 | -$0.14 — | ||
Unilever Indonesia
UNLRF
US
|
$0.08 — |
0
|
$3.04B — | $132.50K — | $0.08 — | $0.09 — | $3.04B — | 8.00 | $0.01 — | ||
Warby Parker
WRBY
US
|
$24.58 — |
-1.36
|
$3.04B — | $1.71M — | $24.43 — | $25.55 — | $3.04B — | 409.66 | $0.06 — | ||
Polaris
PII
US
|
$53.38 — |
+5.57
|
$3.04B — | $165.65K — | $51.80 — | $54.09 — | $3.04B — | 0 | -$4.52 — | ||
Dana
DAN
US
|
$28.16 — |
+0.64
|
$3.03B — | $402.45K — | $27.55 — | $28.33 — | $3.03B — | 0 | -$0.35 — | ||
NMI
NMIH
US
|
$40.13 — |
+1.08
|
$3.02B — | $127.12K — | $39.98 — | $40.83 — | $3.02B — | 7.86 | $5.10 — | ||
First Hawaiian
FHB
US
|
$24.77 — |
+1.68
|
$3.01B — | $575.46K — | $24.38 — | $24.98 — | $3.01B — | 10.81 | $2.29 — | ||
ABM Industries
ABM
US
|
$51.33 — |
+1.35
|
$3.01B — | $111.47K — | $51.00 — | $52.10 — | $3.01B — | 18.59 | $2.76 — | ||
American Eagle Outfitters
AEO
US
|
$17.95 — |
+1.99
|
$3.01B — | $1.30M — | $17.60 — | $18.16 — | $3.01B — | 9.30 | $1.93 — | ||
CBIZ
CBZ
US
|
$54.73 — |
-0.04
|
$3.01B — | $781.52K — | $54.72 — | $54.80 — | $3.01B — | 26.31 | $2.08 — | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$9.94 — |
+1.46
|
$3.00B — | $1.65M — | $9.88 — | $10.00 — | $3.00B — | 12.90 | $0.77 — | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — | ||
Shake Shack
SHAK
US
|
$69.79 — |
+1.48
|
$2.99B — | $667.52K — | $68.89 — | $70.81 — | $2.99B — | 75.85 | $0.92 — | ||
Hengan
HEGIY
US
|
$12.99 — |
+2.77
|
$2.99B — | $665.00 — | $12.99 — | $12.99 — | $2.99B — | 8.66 | $1.50 — | ||
Cal-Maine Foods
CALM
US
|
$63.80 — |
+0.97
|
$2.98B — | $403.61K — | $62.94 — | $64.75 — | $2.98B — | 51.45 | $1.24 — | ||
Celcuity
CELC
US
|
$60.67 — |
+1.29
|
$2.97B — | $758.63K — | $60.00 — | $61.73 — | $2.97B — | 0 | -$4.31 — | ||
ArcBest
ARCB
US
|
$132.51 — |
+0.98
|
$2.96B — | $48.34K — | $130.81 — | $134.79 — | $2.96B — | 189.29 | $0.70 — | ||
BankUnited
BKU
US
|
$41.56 — |
+1.29
|
$2.96B — | $370.18K — | $41.12 — | $41.97 — | $2.96B — | 11.60 | $3.58 — | ||
Gulfport Energy
GPOR
US
|
$164.71 — |
-0.53
|
$2.96B — | $60.42K — | $163.10 — | $165.87 — | $2.96B — | 6.64 | $24.80 — | ||
CT Real Estate Investment Trust
CTRRF
US
|
$12.35 — |
+2.24
|
$2.95B — | $800.00 — | $12.35 — | $12.35 — | $2.95B — | 8.94 | $1.38 — | ||
WillScot
WSC
US
|
$16.28 — |
+0.56
|
$2.95B — | $921.20K — | $15.88 — | $16.52 — | $2.95B — | 0 | -$0.36 — | ||
FS KKR Capital
FSK
US
|
$10.66 — |
+1.19
|
$2.95B — | $887.88K — | $10.54 — | $10.81 — | $2.95B — | 0 | -$1.33 — | ||
Bird Construction
BIRDF
US
|
$53.18 — |
-7.37
|
$2.95B — | $2.60K — | $50.18 — | $53.18 — | $2.95B — | 69.06 | $0.77 — | ||
CES Energy
CESDF
US
|
$14.04 — |
+8.42
|
$2.94B — | $800.00 — | $13.50 — | $14.04 — | $2.94B — | 21.60 | $0.65 — | ||
Air France-KLM
AFLYY
US
|
$1.12 — |
-1.75
|
$2.94B — | $2.20K — | $1.12 — | $1.12 — | $2.94B — | 2.48 | $0.45 — | ||
Solvay
SLVYY
US
|
$2.76 — |
+1.1
|
$2.94B — | $100.00 — | $2.76 — | $2.76 — | $2.94B — | 0 | $0.00 — | ||
International Petroleum
IPCFF
US
|
$26.35 — |
-1.16
|
$2.94B — | $100.00 — | $26.35 — | $26.35 — | $2.94B — | 138.68 | $0.19 — | ||
Trekor Metals
TGB
US
|
$8.03 — |
-2.13
|
$2.94B — | $2.85M — | $7.67 — | $8.12 — | $2.94B — | 401.25 | $0.02 — | ||
Extreme Networks
EXTR
US
|
$22.19 — |
-1.2
|
$2.93B — | $283.00K — | $21.61 — | $22.31 — | $2.93B — | 73.96 | $0.30 — | ||
Tootsie Roll Industries
TR
US
|
$39.02 — |
+2.06
|
$2.93B — | $32.40K — | $38.88 — | $39.47 — | $2.93B — | 30.48 | $1.28 — | ||
Columbia Financial
CLBK
US
|
$10.84 — |
+0.04
|
$2.92B — | $999.92K — | $10.80 — | $11.02 — | $2.92B — | 18.69 | $0.58 — | ||
SiriusPoint
SPNT
US
|
$25.16 — |
-0.44
|
$2.92B — | $277.57K — | $25.09 — | $25.72 — | $2.92B — | 6.33 | $3.97 — | ||
Denali Therapeutics
DNLI
US
|
$18.27 — |
+2.24
|
$2.92B — | $516.26K — | $18.00 — | $18.47 — | $2.92B — | 0 | -$2.76 — | ||
Acadia Healthcare
ACHC
US
|
$31.25 — |
-1.33
|
$2.91B — | $540.61K — | $31.15 — | $32.02 — | $2.91B — | 0 | -$13.00 — | ||
AtriCure
ATRC
US
|
$57.05 — |
-0.44
|
$2.90B — | $302.14K — | $56.27 — | $58.44 — | $2.90B — | 271.66 | $0.21 — | ||
Knowles
KN
US
|
$33.86 — |
-2.92
|
$2.89B — | $320.30K — | $32.71 — | $34.29 — | $2.89B — | 40.30 | $0.84 — | ||
Danaos
DAC
US
|
$158.78 — |
-1.96
|
$2.89B — | $67.78K — | $158.60 — | $161.96 — | $2.89B — | 5.47 | $29.02 — | ||
Newmark
NMRK
US
|
$11.80 — |
+1.94
|
$2.89B — | $505.57K — | $11.71 — | $11.90 — | $2.89B — | 15.13 | $0.78 — | ||
United Natural Foods
UNFI
US
|
$47.87 — |
+0.4
|
$2.89B — | $133.72K — | $47.72 — | $48.87 — | $2.89B — | 34.19 | $1.40 — | ||
Arcus Biosciences
RCUS
US
|
$22.66 — |
+0.58
|
$2.89B — | $469.52K — | $22.54 — | $23.28 — | $2.89B — | 0 | -$3.91 — | ||
Provident Financial Services
PFS
US
|
$22.11 — |
+0.71
|
$2.88B — | $314.25K — | $21.97 — | $22.32 — | $2.88B — | 9.25 | $2.39 — | ||
Sprott
SII
US
|
$111.99 — |
+1.31
|
$2.88B — | $30.41K — | $109.80 — | $113.00 — | $2.88B — | 27.44 | $4.08 — | ||
Harley-Davidson
HOG
US
|
$27.61 — |
+2.41
|
$2.87B — | $614.49K — | $27.19 — | $28.16 — | $2.87B — | 15.17 | $1.82 — | ||
Becle
BCCLF
US
|
$0.80 — |
+5.26
|
$2.87B — | $5.00K — | $0.80 — | $0.80 — | $2.87B — | 7.27 | $0.11 — | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.36 — |
+0.27
|
$2.86B — | $204.06K — | $9.29 — | $9.38 — | $2.86B — | 4.23 | $2.21 — | ||
California Water Service
CWT
US
|
$46.24 — |
+0.92
|
$2.86B — | $113.12K — | $45.50 — | $46.89 — | $2.86B — | 20.92 | $2.21 — | ||
IHS
IHS
US
|
$8.43 — |
+0.06
|
$2.85B — | $90.40K — | $8.42 — | $8.44 — | $2.85B — | 5.36 | $1.57 — | ||
Group 1 Automotive
GPI
US
|
$239.01 — |
+4.66
|
$2.85B — | $88.49K — | $236.00 — | $247.00 — | $2.85B — | 10.12 | $23.60 — | ||
Peabody Energy
BTU
US
|
$23.38 — |
-0.36
|
$2.85B — | $637.39K — | $23.20 — | $23.89 — | $2.85B — | 0 | -$1.39 — | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.45 — |
-0.27
|
$2.85B — | $127.96K — | $25.40 — | $25.75 — | $2.85B — | 5.39 | $4.72 — | ||
Teradata
TDC
US
|
$30.57 — |
+2.28
|
$2.84B — | $529.44K — | $29.83 — | $30.98 — | $2.84B — | 6.54 | $4.67 — | ||
Dyne Therapeutics
DYN
US
|
$15.13 — |
+0.63
|
$2.83B — | $725.13K — | $15.04 — | $15.47 — | $2.83B — | 0 | -$3.25 — | ||
Alarm.com
ALRM
US
|
$57.54 — |
+1.52
|
$2.82B — | $200.62K — | $56.88 — | $58.50 — | $2.82B — | 25.46 | $2.26 — | ||
Privia Health
PRVA
US
|
$22.08 — |
+1.89
|
$2.82B — | $522.74K — | $21.90 — | $22.35 — | $2.82B — | 105.14 | $0.21 — | ||
Huron Consulting
HURN
US
|
$177.05 — |
+1.03
|
$2.82B — | $138.17K — | $175.81 — | $182.37 — | $2.82B — | 26.66 | $6.64 — | ||
IMAX
IMAX
US
|
$51.33 — |
-0.7
|
$2.82B — | $153.32K — | $51.33 — | $52.10 — | $2.82B — | 71.29 | $0.72 — | ||
Talos Energy
TALO
US
|
$16.83 — |
-1.17
|
$2.81B — | $722.20K — | $16.65 — | $17.11 — | $2.81B — | 0 | -$2.36 — | ||
Tomra Systems
TMRAY
US
|
$9.48 — |
-1.96
|
$2.80B — | $1.48K — | $9.42 — | $9.48 — | $2.80B — | 29.62 | $0.32 — | ||
NovaGold Resources
NG
US
|
$6.38 — |
+2.49
|
$2.80B — | $2.15M — | $6.20 — | $6.39 — | $2.80B — | 0 | -$0.20 — | ||
Hilton Grand Vacations
HGV
US
|
$36.03 — |
+3.86
|
$2.80B — | $220.63K — | $35.26 — | $36.27 — | $2.80B — | 20.70 | $1.74 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
