Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.3T
Capitalizzazione totale
$136.35B
Volume totale
BTC 56.82%   •   ETH 12.34%
Prevalenza di BTC

Pagina di risultati 23 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ligand Pharmaceuticals Incorporated  LGND $190.40 —
+3.1
$3.75B — $34.12K — $187.73 — $192.44 — $3.75B — 83.87 $2.27 —
Brighthouse Financial  BHF $65.48 —
+0.28
$3.74B — $166.94K — $65.41 — $65.50 — $3.74B — 4.59 $14.24 —
Trex Company  TREX $34.83 —
+1.43
$3.74B — $507.69K — $33.95 — $35.08 — $3.74B — 18.92 $1.84 —
DNP Select Income Fund  DNP $10.02 —
+0.2
$3.73B — $129.93K — $9.98 — $10.04 — $3.73B — 4.31 $2.32 —
Varonis Systems  VRNS $31.66 —
+0.41
$3.73B — $575.12K — $31.48 — $32.12 — $3.73B — 0 -$1.02 —
Independent Bank  INDB $74.79 —
+0.86
$3.71B — $43.58K — $73.84 — $75.14 — $3.71B — 18.42 $4.06 —
Guangshen Railway Company  GNGYF $0.32 —
0
$3.70B — $3.36K — $0.21 — $0.21 — $3.70B — 10.66 $0.03 —
Wienerberger AG  WBRBY $6.77 —
+0.3
$3.70B — $7.65K — $6.75 — $6.76 — $3.70B — 15.74 $0.43 —
Matson  MATX $116.18 —
+0.99
$3.69B — $33.85K — $115.50 — $117.11 — $3.69B — 8.88 $13.08 —
BancFirst  BANF $110.50 —
+1.34
$3.68B — $7.21K — $108.61 — $110.50 — $3.68B — 15.69 $7.04 —
Hilton Grand Vacations  HGV $41.80 —
+0.58
$3.68B — $85.48K — $41.28 — $42.20 — $3.68B — 76.00 $0.55 —
Calix  CALX $55.52 —
+1.18
$3.68B — $107.65K — $54.71 — $55.83 — $3.68B — 0 -$0.12 —
CarGurus  CARG $37.05 —
+4.63
$3.68B — $321.33K — $35.13 — $37.20 — $3.68B — 25.03 $1.48 —
PVH  PVH $76.31 —
+1.97
$3.67B — $227.35K — $74.91 — $76.63 — $3.67B — 11.66 $6.54 —
Sega Sammy Holdings Inc.  SGAMY $4.36 —
+0.23
$3.67B — $106.00 — $4.32 — $4.43 — $3.67B — 33.53 $0.13 —
K92 Mining  KNTNF $15.05 —
+0.4
$3.66B — $400.00 — $14.95 — $15.05 — $3.66B — 14.61 $1.03 —
Brady  BRC $77.43 —
+1.73
$3.65B — $61.10K — $76.20 — $77.50 — $3.65B — 18.88 $4.10 —
Arcutis Biotherapeutics  ARQT $29.80 —
-3.96
$3.65B — $612.92K — $29.65 — $31.12 — $3.65B — 0 -$0.34 —
MYR  MYRG $234.81 —
+0.73
$3.64B — $28.25K — $232.01 — $236.00 — $3.64B — 38.11 $6.16 —
Genworth Financial  GNW $8.82 —
+1.55
$3.62B — $1.32M — $8.67 — $8.88 — $3.62B — 14.95 $0.59 —
Tutor Perini  TPC $68.57 —
+0.04
$3.62B — $41.68K — $68.21 — $69.25 — $3.62B — 0 -$0.55 —
Agilysys  AGYS $128.87 —
+1.7
$3.61B — $18.87K — $126.76 — $129.32 — $3.61B — 149.84 $0.86 —
Stifel Financial Corp.  SF-PB $23.71 —
+0.08
$3.61B — $805.00 — $23.71 — $23.71 — $3.61B — 3.56 $6.65 —
Energy Fuels  UUUU $15.23 —
-1.71
$3.61B — $2.82M — $15.21 — $15.66 — $3.61B — 0 -$0.48 —
Two Harbors Investment Corp.  TWO-PC $23.99 —
-0.13
$3.61B — $4.88K — $23.96 — $24.05 — $3.61B — 6.56 $3.65 —
Patrick Industries  PATK $108.53 —
+0.79
$3.61B — $34.56K — $107.25 — $110.27 — $3.61B — 31.09 $3.49 —
Exponent  EXPO $71.35 —
-0.86
$3.60B — $88.54K — $70.32 — $72.34 — $3.60B — 35.14 $2.03 —
Asana  ASAN $15.15 —
+3.8
$3.59B — $2.10M — $14.57 — $15.25 — $3.59B — 0 -$0.93 —
Ondas  ONDS $9.57 —
+6.11
$3.57B — $48.38M — $8.61 — $9.86 — $3.57B — 0 -$0.36 —
Intapp  INTA $43.46 —
+0.74
$3.56B — $59.77K — $42.78 — $43.69 — $3.56B — 0 -$0.35 —
Tarsus Pharmaceuticals  TARS $83.84 —
+1.96
$3.56B — $106.22K — $82.61 — $85.25 — $3.56B — 0 -$1.99 —
ICU Medical  ICUI $144.07 —
+0.21
$3.56B — $35.51K — $142.18 — $145.43 — $3.56B — 0 -$0.32 —
IPG Photonics  IPGP $84.18 —
+3.35
$3.55B — $63.92K — $81.09 — $84.40 — $3.55B — 153.05 $0.55 —
Signet Jewelers  SIG $86.34 —
-1.11
$3.55B — $174.15K — $85.86 — $88.80 — $3.55B — 26.00 $3.32 —
United States Lime & Minerals  USLM $123.83 —
+2.56
$3.55B — $9.94K — $121.45 — $124.30 — $3.55B — 27.21 $4.55 —
Cushman & Wakefield  CWK $15.28 —
+0.43
$3.54B — $372.86K — $15.21 — $15.52 — $3.54B — 16.07 $0.95 —
CorVel  CRVL $68.85 —
+0.69
$3.53B — $19.85K — $68.07 — $69.53 — $3.53B — 34.08 $2.02 —
PUMA SE  PUMSY $2.33 —
+2.64
$3.53B — $4.80K — $2.32 — $2.33 — $3.53B — 0 -$0.22 —
First Interstate BancSystem  FIBK $34.28 —
+1.21
$3.53B — $283.07K — $33.87 — $34.45 — $3.53B — 14.46 $2.37 —
Korn Ferry  KFY $67.06 —
+3.21
$3.51B — $319.66K — $65.37 — $67.45 — $3.51B — 14.29 $4.69 —
YETI  YETI $43.24 —
+0.75
$3.51B — $570.60K — $42.62 — $43.84 — $3.51B — 22.52 $1.92 —
Cabot  CBT $65.98 —
+2.24
$3.51B — $93.75K — $64.80 — $66.10 — $3.51B — 10.96 $6.02 —
Ultragenyx Pharmaceutical  RARE $36.28 —
-0.47
$3.50B — $441.18K — $35.68 — $36.48 — $3.50B — 0 -$5.93 —
Renasant  RNST $36.57 —
+0.94
$3.47B — $123.32K — $36.04 — $36.84 — $3.47B — 19.45 $1.88 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.60 —
-0.13
$3.47B — $480.32K — $11.56 — $11.64 — $3.47B — 289.87 $0.04 —
The St. Joe Company  JOE $59.80 —
+1.14
$3.46B — $46.12K — $59.00 — $60.16 — $3.46B — 33.21 $1.80 —
Fulton Financial  FULT $19.16 —
+0.18
$3.46B — $204.16K — $19.12 — $19.34 — $3.46B — 10.03 $1.91 —
Kingsoft Cloud  KC $11.70 —
-1.76
$3.46B — $339.47K — $11.62 — $12.02 — $3.46B — 0 -$0.53 —
Cathay General Bancorp  CATY $50.03 —
+0.46
$3.46B — $43.31K — $49.57 — $50.41 — $3.46B — 11.55 $4.33 —
Shake Shack  SHAK $80.94 —
+3.96
$3.46B — $943.28K — $77.29 — $81.02 — $3.46B — 79.35 $1.02 —
Otter Tail  OTTR $82.44 —
+0.19
$3.45B — $30.35K — $82.13 — $83.65 — $3.45B — 12.45 $6.62 —
Veracyte  VCYT $43.67 —
-1.55
$3.45B — $182.43K — $43.66 — $45.16 — $3.45B — 114.92 $0.38 —
Envista  NVST $20.77 —
+3.8
$3.45B — $1.04M — $20.04 — $20.89 — $3.45B — 230.77 $0.09 —
VEON  VEON $49.93 —
-1.03
$3.44B — $13.59K — $49.82 — $50.52 — $3.44B — 5.51 $9.06 —
Griffon  GFF $73.91 —
+1.19
$3.44B — $38.15K — $72.71 — $74.04 — $3.44B — 69.07 $1.07 —
Academy Sports and Outdoors  ASO $51.60 —
+5.63
$3.44B — $1.32M — $48.27 — $52.64 — $3.44B — 9.69 $5.32 —
Broadstone Net Lease  BNL $17.39 —
+0.58
$3.44B — $715.99K — $17.34 — $17.60 — $3.44B — 37.00 $0.47 —
Peabody Energy  BTU $28.25 —
+1.91
$3.44B — $640.21K — $27.60 — $28.58 — $3.44B — 0 -$0.25 —
CG Oncology  CGON $42.58 —
-0.51
$3.43B — $168.25K — $42.00 — $43.50 — $3.43B — 0 -$2.05 —
M/I Homes  MHO $130.05 —
-0.72
$3.43B — $68.15K — $128.50 — $131.31 — $3.43B — 7.63 $17.04 —
LivaNova  LIVN $62.85 —
+0.29
$3.43B — $151.64K — $61.85 — $63.23 — $3.43B — 0 -$3.98 —
Xenon Pharmaceuticals  XENE $44.32 —
-0.47
$3.42B — $125.45K — $43.57 — $44.46 — $3.42B — 0 -$3.89 —
Mirum Pharmaceuticals  MIRM $66.56 —
-1.97
$3.42B — $213.12K — $65.71 — $69.46 — $3.42B — 0 -$0.84 —
Melco Resorts & Entertainment  MLCO $8.75 —
-0.63
$3.42B — $209.05K — $8.71 — $8.84 — $3.42B — 33.67 $0.26 —
BankUnited  BKU $45.46 —
+0.75
$3.42B — $158.89K — $45.19 — $45.94 — $3.42B — 12.84 $3.54 —
Samsonite  SMSEY $12.33 —
+0.08
$3.41B — $51.00 — $12.42 — $12.42 — $3.41B — 11.97 $1.03 —
Hercules Capital  HTGC $18.79 —
-1.03
$3.41B — $440.64K — $18.76 — $19.04 — $3.41B — 10.79 $1.74 —
Hayward  HAYW $15.72 —
-0.82
$3.41B — $271.58K — $15.70 — $15.94 — $3.41B — 25.77 $0.61 —
Braze  BRZE $30.62 —
+1.96
$3.41B — $1.06M — $30.00 — $30.91 — $3.41B — 0 -$1.04 —
Enova  ENVA $136.19 —
+0.21
$3.41B — $45.99K — $135.82 — $137.38 — $3.41B — 12.58 $10.82 —
Blackstone Mortgage Trust  BXMT $19.83 —
+0.92
$3.40B — $430.14K — $19.70 — $19.93 — $3.40B — 31.47 $0.63 —
United Energy  UNEGF $0.07 —
0
$3.40B — $1.17K — $0.09 — $0.09 — $3.40B — 7.00 $0.01 —
Ocular Therapeutix  OCUL $15.92 —
-1.18
$3.39B — $1.48M — $15.57 — $16.31 — $3.39B — 0 -$1.43 —
Adtalem Global Education  ATGE $93.28 —
-0.3
$3.39B — $106.99K — $93.14 — $94.61 — $3.39B — 14.26 $6.54 —
Rayonier  RYN $21.70 —
-0.78
$3.38B — $469.49K — $21.55 — $22.00 — $3.38B — 8.34 $2.60 —
Wave Life Sciences  WVE $20.18 —
+8.96
$3.37B — $15.93M — $17.90 — $20.29 — $3.37B — 0 -$0.65 —
Valley National Bancorp  VLYPO $25.27 —
+0.23
$3.37B — $103.00 — $25.27 — $25.27 — $3.37B — 22.76 $1.11 —
Garrett Motion  GTX $16.70 —
+1.49
$3.37B — $317.04K — $16.37 — $16.79 — $3.37B — 10.70 $1.56 —
Verra Mobility Corporation  VRRM $21.06 —
-0.19
$3.36B — $625.44K — $20.99 — $21.32 — $3.36B — 61.94 $0.34 —
Ambarella  AMBA $77.59 —
+1.17
$3.34B — $150.57K — $76.01 — $78.05 — $3.34B — 0 -$1.88 —
Pennon Group Plc  PEGRY $14.12 —
-1.94
$3.33B — $200.00 — $14.43 — $14.43 — $3.33B — 108.61 $0.13 —
Reaves Utility Income Fund  UTG $37.27 —
+0.32
$3.33B — $105.99K — $37.15 — $37.56 — $3.33B — 4.25 $8.76 —
Granite Real Estate Investment Trust  GRP-UN $54.74 —
0
$3.32B — $33.00 — $54.74 — $54.74 — $3.32B — 16.14 $3.39 —
Kadant  KAI $280.93 —
-0.02
$3.31B — $24.24K — $276.80 — $285.05 — $3.31B — 32.47 $8.65 —
Medical Properties Trust  MPW $5.50 —
+0.36
$3.31B — $1.65M — $5.47 — $5.54 — $3.31B — 0 -$1.18 —
Peyto Exploration & Development  PEYUF $16.37 —
-1.86
$3.31B — $1.41K — $16.37 — $16.52 — $3.31B — 12.40 $1.32 —
Santen Pharmaceutical  SNPHY $10.00 —
+0.4
$3.29B — $300.00 — $9.96 — $9.96 — $3.29B — 16.66 $0.60 —
First Pacific Company Limited  FPAFY $3.85 —
-1.79
$3.28B — $2.38K — $3.85 — $3.90 — $3.28B — 4.58 $0.84 —
Chimera Investment Corporation  CIM-PD $23.42 —
+0.3
$3.28B — $12.64K — $23.25 — $23.47 — $3.28B — 31.95 $0.73 —
Mechanics Bancorp  MCHB $14.83 —
+2.21
$3.28B — $138.55K — $14.57 — $14.91 — $3.28B — 17.04 $0.87 —
Chimera Investment Corporation  CIM-PB $23.57 —
+0.33
$3.27B — $16.46K — $23.52 — $23.59 — $3.27B — 32.15 $0.73 —
UniFirst  UNF $180.50 —
+0.27
$3.27B — $33.01K — $180.09 — $181.90 — $3.27B — 22.64 $7.97 —
Solvay SA  SLVYY $3.05 —
-0.97
$3.27B — $654.00 — $3.04 — $3.05 — $3.27B — 17.94 $0.17 —
First BanCorp  FBP $20.34 —
+1.02
$3.26B — $374.43K — $20.02 — $20.57 — $3.26B — 9.91 $2.05 —
Webster Financial Corporation  WBS-PF $19.17 —
+0.37
$3.25B — $2.34K — $19.16 — $19.22 — $3.25B — 7.35 $2.61 —
SL Green Realty  SLG $42.74 —
+2.9
$3.24B — $367.41K — $41.36 — $43.45 — $3.24B — 2136.76 $0.02 —
Terex  TEX $49.40 —
+0.15
$3.24B — $212.66K — $48.63 — $50.15 — $3.24B — 20.93 $2.36 —
AAR  AIR $81.86 —
+0.9
$3.24B — $57.65K — $80.21 — $82.21 — $3.24B — 102.32 $0.80 —
CVR Energy  CVI $32.19 —
-1.32
$3.24B — $213.38K — $32.02 — $32.91 — $3.24B — 19.50 $1.65 —
TechnoPro  TCCPY $6.20 —
0
$3.23B — $17.00 — $6.10 — $6.10 — $3.23B — 30.99 $0.20 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀