$2.21T
Capitalizzazione totale
$134.65B
Volume totale
BTC 56.00%     ETH 9.02%
Prevalenza di BTC

Pagina di risultati 23 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Capital Real Estate Investment Trust  FCXXF $16.74
-0.24
$3.56B $300.00 $17.09 $17.09 $3.56B 4.59 $3.64
Paladin Energy  PALAF $7.91
-3.65
$3.55B $6.74K $7.85 $7.99 $3.55B 0 -$0.11
Asbury Automotive  ABG $190.15
+1.73
$3.54B $125.94K $188.12 $191.70 $3.54B 6.72 $28.29
Sunrun  RUN $14.82
-0.2
$3.54B $5.07M $14.31 $14.95 $3.54B 6.95 $2.13
iRhythm  IRTC $107.35
+2.67
$3.53B $827.08K $104.79 $113.14 $3.53B 0 -$0.85
Cal-Maine Foods  CALM $74.46
-1.18
$3.53B $748.70K $74.37 $76.65 $3.53B 5.18 $14.37
Organon &  OGN $13.40
0
$3.52B $1.05M $13.38 $13.40 $3.52B 14.40 $0.93
Hengan International Group Company Limited  HEGIY $15.29
+0.07
$3.52B $1.60K $15.29 $15.30 $3.52B 9.26 $1.65
OSI Systems  OSIS $212.61
-0.41
$3.50B $249.97K $210.13 $216.00 $3.50B 24.27 $8.76
Abercrombie & Fitch  ANF $77.66
+1.62
$3.49B $729.02K $75.92 $77.98 $3.49B 7.51 $10.34
Hagerty  HGTY $10.16
+0.69
$3.49B $252.68K $10.05 $10.36 $3.49B 42.33 $0.24
AllianceBernstein Holding L.P  AB $37.19
+0.87
$3.47B $385.87K $36.71 $37.56 $3.47B 11.54 $3.22
First Interstate BancSystem  FIBK $35.72
+4.08
$3.47B $831.14K $34.86 $35.74 $3.47B 11.67 $3.06
DLocal  DLO $11.77
+3.25
$3.46B $2.47M $11.37 $11.83 $3.46B 18.39 $0.64
Viking Therapeutics  VKTX $29.78
+1.53
$3.46B $1.69M $29.38 $30.18 $3.46B 0 -$4.15
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.56
+0.61
$3.46B $516.00K $11.47 $11.56 $3.46B 41.28 $0.28
SEEK Limited  SKLTY $18.65
+0.59
$3.45B $224.00 $18.65 $18.65 $3.45B 0 -$0.32
TravelSky Technology Limited  TSYHY $11.70
-1.02
$3.45B $78.00 $11.66 $11.66 $3.45B 9.91 $1.18
Avista  AVA $41.61
+1.29
$3.44B $604.97K $41.19 $41.65 $3.44B 16.57 $2.51
Golub Capital BDC  GBDC $13.19
+2.25
$3.44B $972.72K $12.89 $13.22 $3.44B 17.12 $0.77
BankUnited  BKU $47.27
+3.69
$3.44B $326.52K $46.38 $47.39 $3.44B 13.20 $3.58
Atlanta Braves  BATRA $53.41
+1.81
$3.43B $45.72K $52.62 $53.50 $3.43B 0 -$0.34
Signet Jewelers  SIG $86.81
+1.71
$3.41B $698.60K $85.00 $87.33 $3.41B 12.26 $7.08
Clicks  CLCGY $29.03
+0.8
$3.39B $992.00 $28.89 $29.29 $3.39B 16.68 $1.74
CVR Energy  CVI $33.75
-4.96
$3.39B $810.65K $33.44 $34.49 $3.39B 0 -$0.42
Beam Therapeutics  BEAM $32.84
+11.13
$3.38B $4.39M $29.80 $34.02 $3.38B 0 -$0.49
ICU Medical  ICUI $134.93
+3.38
$3.37B $263.22K $132.32 $138.91 $3.37B 72.54 $1.86
Advance Auto Parts  AAP $55.89
-2.15
$3.37B $1.33M $54.54 $57.75 $3.37B 49.90 $1.12
Madison Square Garden Entertainment  MSGE $71.27
-0.74
$3.37B $272.52K $70.86 $72.64 $3.37B 69.19 $1.03
Knowles  KN $39.36
+1.73
$3.37B $898.64K $37.32 $39.73 $3.37B 55.43 $0.71
The GEO  GEO $25.15
+6.57
$3.36B $1.34M $23.73 $25.27 $3.36B 12.76 $1.97
Centerra Gold  CGAU $16.89
+0.84
$3.35B $798.68K $16.85 $17.24 $3.35B 5.44 $3.10
Sprott  SII $129.82
+1.39
$3.35B $161.76K $129.14 $131.30 $3.35B 39.57 $3.28
Alliance Resource Partners, L.P  ARLP $26.00
+2.32
$3.35B $434.70K $25.44 $26.27 $3.35B 13.68 $1.90
CGN Mining Company Limited  CGNMF $0.44
0
$3.34B $50.00K $0.44 $0.44 $3.34B 44.00 $0.01
TMC the metals company  TMC $5.99
-2.12
$3.34B $5.66M $5.85 $6.17 $3.34B 0 -$0.84
Community Financial System  CBU $63.45
+3.14
$3.33B $173.36K $62.11 $63.60 $3.33B 15.40 $4.12
WesBanco  WSBC $34.61
+2.98
$3.33B $510.05K $34.18 $34.76 $3.33B 10.61 $3.26
Dave  DAVE $261.69
+4.96
$3.33B $378.78K $246.51 $263.43 $3.33B 16.80 $15.57
Premium Brands  PRBZF $63.94
-3.5
$3.32B $401.00 $63.94 $65.18 $3.32B 101.49 $0.63
Columbia Sportswear Company  COLM $64.89
-0.25
$3.32B $405.12K $63.74 $65.75 $3.32B 20.73 $3.13
First Hawaiian  FHB $27.24
+2.95
$3.31B $1.17M $26.77 $27.27 $3.31B 11.94 $2.28
Calamos Strategic Total Return Fund  CSQ $20.65
+0.68
$3.31B $164.72K $20.41 $20.68 $3.31B 4.57 $4.51
National Health Investors  NHI $68.32
-1.75
$3.31B $355.76K $67.95 $70.72 $3.31B 22.03 $3.10
The Scotts Miracle-Gro Company  SMG $56.83
-0.25
$3.31B $622.06K $56.34 $58.53 $3.31B 16.33 $3.48
SkyWest  SKYW $83.35
+2.66
$3.31B $301.81K $82.25 $84.24 $3.31B 7.99 $10.43
Mechanics Bancorp  MCHB $14.91
+4.48
$3.30B $401.90K $14.42 $14.96 $3.30B 0 -$680.30
SECURE Waste Infrastructure  SECYF $15.14
+1
$3.30B $790.00 $15.06 $15.14 $3.30B 38.82 $0.39
Academy Sports and Outdoors  ASO $51.10
-1.33
$3.30B $1.61M $50.55 $51.98 $3.30B 9.22 $5.54
Kinaxis  KXSCF $120.65
+3.05
$3.30B $749.00 $120.65 $121.00 $3.30B 41.03 $2.94
Air France-KLM SA  AFLYY $1.26
-2.33
$3.29B $134.00 $1.31 $1.31 $3.29B 1.96 $0.64
Paramount Resources  PRMRF $22.63
-0.48
$3.29B $627.00 $22.63 $22.63 $3.29B 78.03 $0.29
H.B. Fuller Company  FUL $60.36
-1.89
$3.29B $484.91K $60.23 $63.24 $3.29B 20.88 $2.89
dormakaba Holding AG  DRMKY $15.47
+23.76
$3.29B $50.00 $12.15 $12.15 $3.29B 29.18 $0.53
Teradata  TDC $34.88
-0.26
$3.28B $1.74M $34.69 $35.44 $3.28B 7.98 $4.37
Assured Guaranty  AGO $73.87
+0.92
$3.27B $232.74K $73.43 $74.98 $3.27B 8.46 $8.73
Calumet  CLMT $37.41
+0.11
$3.26B $609.78K $36.55 $37.72 $3.26B 0 -$2.16
KB Home  KBH $52.06
+1.76
$3.26B $666.46K $51.47 $52.65 $3.26B 10.05 $5.18
The Chemours Company  CC $21.67
-4.16
$3.26B $2.01M $21.34 $22.26 $3.26B 0 -$2.73
ArcBest  ARCB $146.08
+2.78
$3.25B $239.04K $141.97 $146.31 $3.25B 59.86 $2.44
National Beverage  FIZZ $34.73
-3.34
$3.25B $303.32K $34.50 $36.62 $3.25B 17.36 $2.00
Visteon  VC $121.80
-1.1
$3.25B $439.94K $120.58 $123.40 $3.25B 20.36 $5.98
Genworth Financial  GNW $8.48
+1.56
$3.25B $2.36M $8.35 $8.51 $3.25B 16.30 $0.52
Steven Madden  SHOO $44.44
+1.46
$3.25B $563.68K $43.22 $44.63 $3.25B 41.92 $1.06
Wolfspeed  WOLF $67.06
+8.74
$3.24B $7.60M $56.62 $70.00 $3.24B 0 -$13.27
Bright Horizons Family  BFAM $61.54
+3.19
$3.24B $863.18K $60.25 $62.48 $3.24B 18.53 $3.32
Robert Half  RHI $31.60
+6.9
$3.23B $1.72M $29.97 $31.73 $3.23B 24.30 $1.30
Tenable  TENB $29.29
-1.35
$3.23B $3.87M $28.53 $30.13 $3.23B 0 -$0.10
Pennon Group Plc  PEGRY $13.69
+2.78
$3.23B $100.00 $13.46 $13.46 $3.23B 105.30 $0.13
United Natural Foods  UNFI $52.97
+1.71
$3.23B $388.89K $51.65 $53.35 $3.23B 0 -$1.31
NextNav  NN $23.59
+9.36
$3.22B $5.83M $21.17 $24.42 $3.22B 0 -$1.09
AB Electrolux (publ)  ELUXY $13.03
+2.92
$3.21B $60.00 $12.82 $12.86 $3.21B 46.53 $0.28
First Financial Bancorp  FFBC $30.54
+2.59
$3.20B $1.56M $30.05 $30.67 $3.20B 10.79 $2.83
Tango Therapeutics  TNGX $22.15
+3.17
$3.20B $1.23M $21.47 $22.78 $3.20B 0 -$0.83
Denali Therapeutics  DNLI $20.14
+2.44
$3.20B $1.82M $19.67 $21.10 $3.20B 0 -$2.88
Hawkins  HWKN $152.54
-1.39
$3.18B $82.70K $151.81 $155.49 $3.18B 39.01 $3.91
Acadia Realty Trust  AKR $21.94
+0.73
$3.18B $691.07K $21.76 $22.16 $3.18B 70.77 $0.31
Maximus  MMS $60.52
+0.63
$3.18B $332.68K $60.09 $62.01 $3.18B 9.08 $6.66
Benchmark Electronics  BHE $88.53
+0.33
$3.18B $210.75K $84.70 $88.99 $3.18B 94.18 $0.94
Haemonetics  HAE $69.85
+6.03
$3.17B $1.08M $66.44 $69.95 $3.17B 34.07 $2.05
The Cheesecake Factory Incorporated  CAKE $63.84
-1.6
$3.17B $891.90K $63.10 $65.58 $3.17B 18.72 $3.41
Relay Therapeutics  RLAY $14.54
-4.97
$3.17B $5.54M $14.31 $15.57 $3.17B 0 -$1.56
Solvay SA  SLVYY $2.97
-1.33
$3.16B $8.22K $2.96 $2.97 $3.16B 0 -$0.03
The Chefs' Warehouse  CHEF $77.54
-0.19
$3.16B $189.31K $77.20 $78.92 $3.16B 42.37 $1.83
Atlanta Braves Holdings, Inc.  BATRK $49.28
+1.86
$3.16B $338.25K $48.33 $49.78 $3.16B 0 -$0.34
PT Indofood Sukses Makmur Tbk  PIFMY $18.00
-2.39
$3.16B $800.00 $17.50 $17.63 $3.16B 5.17 $3.48
Ambarella  AMBA $72.05
-2.37
$3.16B $1.65M $68.57 $73.29 $3.16B 0 -$1.61
Option Care Health  OPCH $20.07
-2.24
$3.15B $2.45M $20.01 $21.04 $3.15B 15.67 $1.28
Integer  ITGR $92.74
+2.04
$3.15B $239.84K $91.69 $93.81 $3.15B 23.01 $4.03
Graphic Packaging Holding Company  GPK $10.64
-1.57
$3.15B $4.90M $10.58 $11.18 $3.15B 11.56 $0.92
People Incorporated  IAC $42.24
0
$3.14B $1.23M $41.31 $43.03 $3.14B 25.91 $1.63
Bel Fuse  BELFA $246.75
-0.74
$3.14B $109.44K $238.04 $250.00 $3.14B 59.45 $4.15
Perpetua Resources  PPTA $25.04
+1.06
$3.13B $1.03M $24.59 $25.60 $3.13B 0 -$1.35
Avient  AVNT $34.14
-1.04
$3.13B $422.16K $33.82 $34.98 $3.13B 19.84 $1.72
Park National  PRK $172.97
+2.95
$3.13B $92.38K $170.95 $173.29 $3.13B 15.86 $10.90
Astronics  ATRO $87.33
+4.57
$3.13B $506.76K $83.56 $88.63 $3.13B 71.58 $1.22
Simmons First National  SFNC $21.54
+3.36
$3.12B $867.51K $21.18 $21.59 $3.12B 0 -$2.75
Fastly  FSLY $19.91
-4.42
$3.12B $7.06M $19.01 $20.77 $3.12B 0 -$0.69
Alignment Healthcare  ALHC $15.07
+5.75
$3.12B $6.20M $14.67 $15.55 $3.12B 150.69 $0.10
Blackstone Mortgage Trust  BXMT $18.45
+2.44
$3.11B $659.01K $18.16 $18.48 $3.11B 30.75 $0.60
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency