Oops




$2.72T
Capitalizzazione totale
$206.86B
Volume totale
BTC 50.37%   •   ETH 16.51%
Prevalenza di BTC

Pagina di risultati 23 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19228)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axsome Therapeutics  AXSM $78.12 —
+0.7
$3.71B — $434.75K — $76.86 — $79.13 — $3.71B — 0 -$6.45 —
International Bancshares  IBOC $59.66 —
-0.02
$3.71B — $66.4K — $59.54 — $60.4 — $3.71B — 9.10 $6.55 —
Sanmina  SANM $66.83 —
-0.32
$3.71B — $229.72K — $66.45 — $67.24 — $3.71B — 15.83 $4.22 —
Hypera  HYPMY $5.85 —
-1.93
$3.7B — $5.35K — $5.85 — $5.91 — $3.7B — 11.24 $0.52 —
Companhia Siderúrgica Nacional  SID $2.79 —
+1.08
$3.7B — $2.11M — $2.78 — $2.85 — $3.7B — 0 -$0.05 —
Embracer Group AB (publ)  THQQF $2.76 —
-1.43
$3.69B — $707 — $2.76 — $2.76 — $3.69B — 46.00 $0.06 —
Equity Commonwealth  EQC-PD $24.85 —
-0.18
$3.69B — $2.43K — $24.85 — $24.94 — $3.69B — 0 -$0.11 —
Yamaha Corporation  YAMCY $22.37 —
+0.11
$3.69B — $37.69K — $22.18 — $22.5 — $3.69B — 19.79 $1.13 —
Rexford Industrial Realty, Inc.  REXR-PB $21.75 —
-0.78
$3.67B — $3.1K — $21.69 — $21.91 — $3.67B — 24.57 $0.89 —
ALLETE  ALE $63.56 —
-0.14
$3.67B — $106.08K — $63.47 — $63.81 — $3.67B — 15.27 $4.16 —
The Wendy's Company  WEN $17.84 —
-1.38
$3.66B — $2.65M — $17.82 — $18.28 — $3.66B — 18.20 $0.98 —
Axcelis  ACLS $112.39 —
-2.43
$3.66B — $183.16K — $111.91 — $113.82 — $3.66B — 14.84 $7.57 —
United States Cellular  USM $43.01 —
-3.35
$3.66B — $335.52K — $42.17 — $43.96 — $3.66B — 63.24 $0.68 —
Sharp Corporation  SHCAY $1.33 —
+4.31
$3.65B — $1.13K — $1.33 — $1.36 — $3.65B — 0 -$0.37 —
Insmed Incorporated  INSM $24.53 —
-3.95
$3.65B — $2.1M — $24.41 — $25.99 — $3.65B — 0 -$5.23 —
Hudbay Minerals  HBM $10.36 —
+1.07
$3.64B — $2.31M — $10.2 — $10.49 — $3.64B — 43.16 $0.24 —
CD Projekt  OTGLY $9.06 —
+0.28
$3.64B — $10.76K — $8.92 — $9.1 — $3.64B — 29.20 $0.31 —
Spire  SR $63.09 —
+0.29
$3.64B — $138.25K — $62.86 — $63.5 — $3.64B — 15.77 $4 —
CareTrust REIT  CTRE $25.61 —
+0.95
$3.64B — $784.92K — $25.3 — $25.66 — $3.64B — 48.32 $0.53 —
Synaptics Incorporated  SYNA $92 —
-2.27
$3.63B — $379.2K — $91.27 — $92.92 — $3.63B — 0 -$2.7 —
ONE Gas  OGS $64.11 —
+0.33
$3.63B — $285.76K — $63.55 — $64.18 — $3.63B — 15.82 $4.05 —
nCino  NCNO $31.71 —
-0.09
$3.63B — $646.58K — $31.49 — $31.94 — $3.63B — 0 -$0.38 —
Capital Power Corporation  CPXWF $28.01 —
-1.02
$3.62B — $250 — $28.01 — $28.01 — $3.62B — 7.29 $3.84 —
Spirit AeroSystems  SPR $31.03 —
+0.06
$3.62B — $448.49K — $30.78 — $31.2 — $3.62B — 0 -$8.41 —
Cousins Properties Incorporated  CUZ $23.77 —
+0.59
$3.62B — $552.76K — $23.59 — $23.8 — $3.62B — 48.51 $0.49 —
Methanex  MEOH $53.46 —
-2.87
$3.6B — $228.88K — $52.81 — $54.5 — $3.6B — 21.64 $2.47 —
Sweetgreen, Inc.  SG $31.77 —
-6.08
$3.6B — $2.66M — $30.52 — $33.74 — $3.6B — 0 -$0.94 —
Sendas Distribuidora  ASAI $13.21 —
+0.23
$3.6B — $132.56K — $13.13 — $13.43 — $3.6B — 26.42 $0.5 —
Two Harbors Investment Corp.  TWO-PC $23.85 —
-0.42
$3.59B — $5.39K — $23.85 — $23.93 — $3.59B — 6.53 $3.65 —
Alfa S.A.B. de C.V  ALFFF $0.76 —
+13.19
$3.57B — $3.01K — $0.76 — $0.76 — $3.57B — 5.80 $0.13 —
Virtu Financial  VIRT $22.69 —
-2.03
$3.57B — $921K — $22.44 — $23.03 — $3.57B — 15.64 $1.45 —
ServisFirst Bancshares  SFBS $65.3 —
+0.28
$3.56B — $68.89K — $64.57 — $65.84 — $3.56B — 17.89 $3.65 —
M/I Homes  MHO $128.23 —
-1.99
$3.56B — $82.42K — $127.81 — $129.93 — $3.56B — 7.39 $17.35 —
Apple Hospitality REIT  APLE $14.67 —
-0.81
$3.56B — $1.63M — $14.62 — $14.83 — $3.56B — 17.25 $0.85 —
Transportadora de Gas del Sur  TGS $19.3 —
-0.41
$3.54B — $296.05K — $19.05 — $19.76 — $3.54B — 107.22 $0.18 —
ManpowerGroup  MAN $74.25 —
-2.24
$3.54B — $373.84K — $73.62 — $75.88 — $3.54B — 70.04 $1.06 —
Primo Water  PRMW $22.14 —
+1.7
$3.54B — $1.9M — $21.62 — $22.15 — $3.54B — 44.28 $0.5 —
Alumina Limited  AWCMY $4.88 —
+4.05
$3.54B — $95.75K — $4.6 — $4.88 — $3.54B — 0 -$0.21 —
Paladin Energy  PALAF $11.8 —
+1.26
$3.54B — $60.66K — $11.01 — $12 — $3.54B — 65.55 $0.18 —
Enstar Group Limited  ESGRP $25.14 —
-0.08
$3.54B — $16.13K — $25.14 — $25.32 — $3.54B — 0 -$1.49 —
The Macerich Company  MAC $15.64 —
+2.76
$3.54B — $979.58K — $15.15 — $15.72 — $3.54B — 0 -$1.6 —
DigitalOcean  DOCN $38.79 —
+2.67
$3.53B — $764.88K — $37.41 — $38.79 — $3.53B — 74.59 $0.52 —
The Goodyear Tire & Rubber Company  GT $12.41 —
-1.59
$3.53B — $2.56M — $12.29 — $12.62 — $3.53B — 0 -$2.27 —
PROCEPT BioRobotics  PRCT $68.7 —
0
$3.53B — $476.04K — $68.24 — $69.08 — $3.53B — 0 -$2.12 —
TORM  TRMD $37.5 —
+2.18
$3.53B — $750.43K — $37.32 — $37.78 — $3.53B — 4.72 $7.94 —
Man Wah  MAWHF $0.7299 —
+5.8
$3.53B — $100K — $0.7299 — $0.7299 — $3.53B — 9.12 $0.08 —
JFrog  FROG $32.44 —
-2.23
$3.52B — $1.06M — $32.33 — $33.2 — $3.52B — 0 -$0.46 —
KOSÉ  KSRYY $12 —
-2.44
$3.51B — $3.24K — $12 — $12.13 — $3.51B — 36.36 $0.33 —
Axos Financial  AX $61.51 —
+0.7
$3.5B — $297.77K — $60.94 — $61.92 — $3.5B — 8.40 $7.32 —
PNM Resources  PNM $38.84 —
+0.78
$3.5B — $410.79K — $38.39 — $38.87 — $3.5B — 43.15 $0.9 —
PotlatchDeltic  PCH $44.02 —
+1.01
$3.5B — $199.42K — $43.35 — $44.06 — $3.5B — 77.22 $0.57 —
Quaker Chemical  KWR $193.99 —
-1.1
$3.49B — $32.64K — $193.25 — $196.52 — $3.49B — 29.52 $6.57 —
Rush Enterprises  RUSHA $44.89 —
-1.58
$3.48B — $168.45K — $44.77 — $45.92 — $3.48B — 11.33 $3.96 —
UOL Group Limited  UOLGY $16.46 —
-0.72
$3.48B — $9.5K — $16.39 — $16.72 — $3.48B — 6.61 $2.49 —
Autohome  ATHM $28.64 —
-1.72
$3.48B — $393.06K — $28.55 — $29.09 — $3.48B — 13.32 $2.15 —
HUTCHMED (China)  HCM $19.9 —
-0.95
$3.47B — $61.63K — $19.68 — $20.09 — $3.47B — 33.16 $0.6 —
Wintrust Financial Corporation  WTFCM $24.48 —
-0.08
$3.47B — $7.15K — $24.43 — $24.64 — $3.47B — 3.44 $7.11 —
Chimera Investment Corporation  CIM-PB $24.95 —
-0.09
$3.47B — $13.03K — $24.91 — $24.97 — $3.47B — 34.03 $0.73 —
Warrior Met Coal  HCC $66.27 —
+1.1
$3.47B — $362.63K — $65.69 — $66.94 — $3.47B — 7.97 $8.31 —
Chimera Investment Corporation  CIM-PD $24.74 —
+0.06
$3.46B — $19K — $24.73 — $24.8 — $3.46B — 33.74 $0.73 —
Joby Aviation  JOBY $4.89 —
-1.21
$3.46B — $5.34M — $4.89 — $5.17 — $3.46B — 0 -$0.74 —
Paramount Resources  PRMRF $23.7 —
-0.9
$3.46B — $12.79K — $23.49 — $23.78 — $3.46B — 14.02 $1.69 —
Nordstrom  JWN $21.18 —
+0.36
$3.46B — $1.52M — $20.97 — $21.33 — $3.46B — 25.82 $0.82 —
Rush Enterprises, Inc.  RUSHB $41.63 —
-2.25
$3.46B — $9.9K — $41.63 — $42.82 — $3.46B — 10.51 $3.96 —
Asana  ASAN $15.16 —
-3.81
$3.45B — $1.42M — $15.02 — $15.63 — $3.45B — 0 -$1.17 —
Boot Barn  BOOT $113.55 —
-1.25
$3.45B — $468.13K — $113.11 — $115.26 — $3.45B — 23.65 $4.8 —
Webster Financial Corporation  WBS-PF $20.38 —
+0.79
$3.45B — $18.65K — $20.14 — $20.8 — $3.45B — 7.81 $2.61 —
Axonics  AXNX $67.62 —
+0.12
$3.45B — $230.46K — $67.52 — $67.68 — $3.45B — 0 -$0.31 —
SL Green Realty  SLG $52.94 —
+0.68
$3.45B — $439.62K — $52.18 — $53.22 — $3.45B — 0 -$8.29 —
Alarm.com  ALRM $68.67 —
-0.32
$3.45B — $223.71K — $68.41 — $69.2 — $3.45B — 40.63 $1.69 —
Enstar Group Limited  ESGRO $24.29 —
-0.53
$3.44B — $15.11K — $24.26 — $24.46 — $3.44B — 0 -$1.49 —
Biohaven  BHVN $38.98 —
-0.88
$3.44B — $789.34K — $38.54 — $40.85 — $3.44B — 0 -$6.9 —
Bloom Energy  BE $15.13 —
+17.11
$3.43B — $15.84M — $13 — $15.14 — $3.43B — 0 -$1.32 —
PowerSchool  PWSC $20.69 —
+0.39
$3.43B — $1.98M — $20.64 — $21 — $3.43B — 0 -$0.24 —
Sumitomo Chemical Company  SOMMY $10.4 —
-2.53
$3.43B — $26.67K — $10.37 — $10.49 — $3.43B — 0 -$6.13 —
Ameris Bancorp  ABCB $49.68 —
+0.28
$3.43B — $170.6K — $49.48 — $49.91 — $3.43B — 12.11 $4.1 —
Park Hotels & Resorts  PK $16.23 —
-0.09
$3.42B — $790.08K — $16.16 — $16.32 — $3.42B — 38.63 $0.42 —
YETI  YETI $40.08 —
+2.35
$3.42B — $1.12M — $39.05 — $40.11 — $3.42B — 20.03 $2 —
Korn Ferry  KFY $65.45 —
-0.37
$3.42B — $168.11K — $65.07 — $65.47 — $3.42B — 22.64 $2.89 —
Victory Capital  VCTR $52.77 —
+1
$3.41B — $201.53K — $51.98 — $52.9 — $3.41B — 16.23 $3.25 —
Newell Brands  NWL $8.22 —
0
$3.41B — $3.31M — $8.13 — $8.35 — $3.41B — 0 -$0.71 —
Telix Pharmaceuticals  TLPPF $10.32 —
-4.36
$3.41B — $12.82K — $10.32 — $10.56 — $3.41B — 1032.00 $0.01 —
The St. Joe Company  JOE $58.05 —
-0.7
$3.39B — $91.18K — $57.37 — $58.56 — $3.39B — 41.76 $1.39 —
ATCO  ACLLF $29.88 —
+0.63
$3.39B — $3.94K — $29.85 — $29.95 — $3.39B — 11.10 $2.69 —
Black Stone Minerals, L.P  BSM $16.06 —
-1.05
$3.38B — $287.83K — $16.06 — $16.22 — $3.38B — 10.36 $1.55 —
Fluence Energy  FLNC $18.84 —
+3.8
$3.38B — $2.08M — $17.96 — $18.98 — $3.38B — 0 -$0.38 —
Ultragenyx Pharmaceutical  RARE $40.58 —
-2.29
$3.37B — $586.78K — $39.95 — $41.6 — $3.37B — 0 -$7.95 —
Cactus  WHD $51.29 —
-0.87
$3.37B — $375.85K — $51.04 — $52.14 — $3.37B — 20.27 $2.53 —
Wolfspeed  WOLF $26.77 —
+2.02
$3.37B — $1.93M — $25.5 — $26.94 — $3.37B — 0 -$4.47 —
Eldorado Gold  EGO $16.52 —
+0.21
$3.37B — $1.02M — $16.25 — $16.56 — $3.37B — 27.07 $0.61 —
Walker & Dunlop  WD $99.86 —
-1.08
$3.37B — $85.1K — $99.56 — $100.96 — $3.37B — 36.44 $2.74 —
Griffon  GFF $67.85 —
+0.67
$3.36B — $280.27K — $66.61 — $67.92 — $3.36B — 17.94 $3.78 —
Genscript Biotech  GNNSF $1.49 —
+1.36
$3.36B — $150 — $1.49 — $1.49 — $3.36B — 0 -$0.05 —
RingCentral  RNG $36.35 —
-2.36
$3.35B — $1.78M — $35.48 — $36.79 — $3.35B — 0 -$1.48 —
Kadant  KAI $285.1 —
-0.51
$3.35B — $21.02K — $282.78 — $286.99 — $3.35B — 29.69 $9.6 —
Diodes Incorporated  DIOD $72.52 —
-1.76
$3.34B — $221.39K — $72 — $73.35 — $3.34B — 19.76 $3.67 —
Marriott Vacations Worldwide  VAC $94.89 —
-3.23
$3.34B — $344.92K — $94.79 — $98.04 — $3.34B — 17.44 $5.44 —
Sabra Health Care REIT  SBRA $14.39 —
-0.76
$3.33B — $1.26M — $14.39 — $14.56 — $3.33B — 68.52 $0.21 —
Sprinklr  CXM $12.3 —
-2.3
$3.32B — $822.78K — $12.23 — $12.54 — $3.32B — 68.33 $0.18 —
Linamar  LIMAF $52.23 —
+2.13
$3.32B — $615 — $52.23 — $52.23 — $3.32B — 7.74 $6.74 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui