Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$57.11B
Volume totale
BTC 56.53%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 23 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $22.27 —
-0.18
$3.56B — $2.67M — $21.83 — $22.77 — $3.56B — 0 -$0.32 —
Tenable Tenable TENB US $32.25 —
+1.99
$3.56B — $2.59M — $30.71 — $32.48 — $3.56B — 0 -$0.10 —
First Financial Bancorp First Financial Bancorp FFBC US $33.87 —
+0.24
$3.55B — $886.65K — $33.51 — $34.16 — $3.55B — 11.92 $2.84 —
Insight Enterprises Insight Enterprises NSIT US $117.65 —
+1.72
$3.55B — $184.05K — $114.72 — $119.69 — $3.55B — 20.60 $5.71 —
us Organon & OGN US $13.52 —
-0.29
$3.55B — $3.82M — $13.52 — $13.58 — $3.55B — 14.53 $0.93 —
us Cellebrite DI CLBT US $14.21 —
+1.1
$3.55B — $957.00K — $14.10 — $14.41 — $3.55B — 50.76 $0.28 —
Power Integrations Power Integrations POWI US $63.46 —
-10.46
$3.54B — $677.67K — $63.36 — $70.76 — $3.54B — 211.53 $0.30 —
us Community Financial System CBU US $67.24 —
+0.75
$3.53B — $174.08K — $66.74 — $67.91 — $3.53B — 16.32 $4.12 —
us VEON VEON US $51.01 —
-1.87
$3.53B — $74.15K — $51.00 — $52.59 — $3.53B — 6.80 $7.50 —
us Helmerich & Payne HP US $35.34 —
+0.77
$3.53B — $710.36K — $35.05 — $35.92 — $3.53B — 0 -$3.82 —
us Atlanta Braves BATRA US $55.04 —
+0.95
$3.53B — $40.43K — $54.51 — $55.67 — $3.53B — 0 -$0.34 —
us LXP Industrial Trust LXP US $60.81 —
-0.02
$3.53B — $895.65K — $60.53 — $61.04 — $3.53B — 40.81 $1.49 —
us National HealthCare NHC US $225.69 —
+1.89
$3.53B — $71.33K — $221.31 — $227.12 — $3.53B — 28.71 $7.86 —
us Wynn Macau WYNMF US $0.67 —
-4.29
$3.51B — $127.00K — $0.66 — $0.66 — $3.51B — 16.75 $0.04 —
us EQB EQGPF US $98.90 —
-0.37
$3.50B — $300.00 — $98.34 — $98.90 — $3.50B — 27.54 $3.59 —
KB Home KB Home KBH US $56.76 —
+2.05
$3.48B — $661.69K — $55.28 — $57.30 — $3.48B — 13.81 $4.11 —
Orla Mining Orla Mining ORLA US $9.26 —
-0.11
$3.48B — $3.82M — $9.22 — $9.49 — $3.48B — 12.86 $0.72 —
us Avista AVA US $42.05 —
-0.31
$3.47B — $239.05K — $41.98 — $42.57 — $3.47B — 16.82 $2.50 —
us AllianceBernstein Holding L.P AB US $37.20 —
+0.13
$3.47B — $187.32K — $36.91 — $37.23 — $3.47B — 11.51 $3.23 —
Mechanics Bancorp Mechanics Bancorp MCHB US $15.68 —
-1.63
$3.47B — $1.98M — $15.42 — $16.09 — $3.47B — 12.74 $1.23 —
Astronics Corporation Astronics Corporation ATROB US $70.16 —
-0.95
$3.46B — $3.38K — $69.50 — $72.00 — $3.46B — 68.78 $1.02 —
us Avient AVNT US $37.60 —
+2.62
$3.45B — $367.84K — $36.94 — $37.71 — $3.45B — 21.86 $1.72 —
Astronics Astronics ATRO US $69.85 —
-1.62
$3.45B — $340.14K — $69.71 — $72.39 — $3.45B — 68.48 $1.02 —
us ArcBest ARCB US $154.30 —
-1.71
$3.44B — $291.19K — $150.30 — $157.09 — $3.44B — 64.56 $2.39 —
us Arcutis Biotherapeutics ARQT US $27.35 —
+0.07
$3.42B — $742.56K — $26.78 — $27.69 — $3.42B — 0 -$0.02 —
First Hawaiian First Hawaiian FHB US $28.11 —
-1.88
$3.42B — $4.39M — $28.06 — $28.95 — $3.42B — 12.22 $2.30 —
us Q2 QTWO US $54.61 —
+3.27
$3.42B — $595.84K — $53.45 — $55.43 — $3.42B — 48.32 $1.13 —
Park National Park National PRK US $188.58 —
+1.97
$3.41B — $52.89K — $185.46 — $189.78 — $3.41B — 17.31 $10.89 —
us IDEAYA Biosciences IDYA US $35.40 —
-2.29
$3.41B — $882.79K — $35.27 — $37.90 — $3.41B — 0 -$1.57 —
Option Care Health Option Care Health OPCH US $21.66 —
+2.75
$3.40B — $1.57M — $20.85 — $21.68 — $3.40B — 16.53 $1.31 —
us American States Water Company AWR US $86.41 —
-0.87
$3.39B — $233.18K — $86.29 — $88.34 — $3.39B — 25.41 $3.40 —
Air France-KLM SA Air France-KLM SA AFLYY US $1.29 —
+1.57
$3.39B — $999.00 — $1.30 — $1.30 — $3.39B — 2.04 $0.63 —
Hengan International Group Company Limited Hengan International Group Company Limited HEGIY US $14.70 —
-1.07
$3.38B — $100.00 — $14.71 — $14.71 — $3.38B — 8.96 $1.64 —
us New Hope NHPEF US $3.95 —
+4.77
$3.38B — $3.00K — $3.95 — $3.95 — $3.38B — 30.38 $0.13 —
us BankUnited BKU US $46.47 —
-1.09
$3.38B — $991.80K — $46.33 — $47.12 — $3.38B — 12.76 $3.64 —
First Advantage First Advantage FA US $19.64 —
+2.4
$3.37B — $958.07K — $19.19 — $19.79 — $3.37B — 392.80 $0.05 —
us Advance Auto Parts AAP US $55.80 —
+4.46
$3.37B — $929.24K — $52.87 — $56.03 — $3.37B — 49.82 $1.12 —
us Skeena Resources SKE US $27.11 —
+0.78
$3.36B — $282.51K — $26.49 — $27.75 — $3.36B — 0 -$1.48 —
us CVR Energy CVI US $33.45 —
-1.44
$3.36B — $724.52K — $32.67 — $34.25 — $3.36B — 0 -$0.41 —
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.23 —
-0.18
$3.36B — $655.16K — $11.22 — $11.28 — $3.36B — 14.39 $0.78 —
Integer Integer ITGR US $98.62 —
+1.15
$3.35B — $202.49K — $97.94 — $99.30 — $3.35B — 24.47 $4.03 —
Simmons First National Simmons First National SFNC US $23.18 —
+0.74
$3.35B — $1.02M — $22.98 — $23.38 — $3.35B — 0 -$2.77 —
us TowneBank TOWN US $36.65 —
+1.95
$3.35B — $621.43K — $36.02 — $36.71 — $3.35B — 17.62 $2.08 —
Golub Capital BDC Golub Capital BDC GBDC US $12.78 —
0
$3.33B — $841.40K — $12.63 — $12.85 — $3.33B — 16.59 $0.77 —
Bank of Hawaii Bank of Hawaii BOH US $83.97 —
-0.92
$3.33B — $811.62K — $83.97 — $85.87 — $3.33B — 16.92 $4.96 —
us Liberty Global LBTYA US $9.69 —
-5.83
$3.31B — $8.70M — $9.43 — $10.25 — $3.31B — 0 -$15.15 —
RH RH RH US $174.51 —
+5.08
$3.30B — $778.43K — $167.14 — $177.69 — $3.30B — 32.07 $5.44 —
Banc of California Banc of California BANC US $21.28 —
-0.47
$3.28B — $2.55M — $21.18 — $21.56 — $3.28B — 16.36 $1.30 —
us Liberty Global Ltd. LBTYK US $9.60 —
-3.81
$3.27B — $4.04M — $9.29 — $10.13 — $3.27B — 0 -$15.43 —
monday.com monday.com MNDY US $77.43 —
+7.93
$3.27B — $3.07M — $73.61 — $77.58 — $3.27B — 33.81 $2.29 —
us Premium Brands PRBZF US $62.96 —
+0.69
$3.27B — $450.00 — $62.92 — $63.18 — $3.27B — 99.93 $0.63 —
us Graphic Packaging Holding Company GPK US $11.02 —
+0.27
$3.26B — $4.98M — $10.50 — $11.12 — $3.26B — 11.97 $0.92 —
Chesapeake Utilities Chesapeake Utilities CPK US $135.78 —
+0.87
$3.26B — $84.69K — $132.20 — $137.36 — $3.26B — 21.79 $6.23 —
us Seacoast Banking Corporation of Florida SBCF US $33.49 —
+1.33
$3.26B — $854.64K — $32.67 — $33.75 — $3.26B — 22.17 $1.51 —
NMI NMI NMIH US $42.75 —
+2.81
$3.25B — $372.63K — $41.65 — $42.75 — $3.25B — 8.46 $5.05 —
Acadia Realty Trust Acadia Realty Trust AKR US $22.38 —
+1.77
$3.24B — $534.28K — $22.11 — $22.47 — $3.24B — 69.93 $0.32 —
us SEEK Limited SKLTY US $18.12 —
+0.19
$3.24B — $200.00 — $18.08 — $18.08 — $3.24B — 0 -$0.31 —
Marriott Vacations Worldwide Marriott Vacations Worldwide VAC US $94.39 —
+0.61
$3.24B — $253.63K — $93.96 — $96.41 — $3.24B — 0 -$9.86 —
us Atlanta Braves Holdings, Inc. BATRK US $50.28 —
+0.56
$3.23B — $328.43K — $49.96 — $50.56 — $3.23B — 0 -$0.34 —
us Centrus Energy LEU US $163.89 —
-4.03
$3.22B — $485.04K — $163.25 — $171.58 — $3.22B — 62.07 $2.64 —
TravelSky Technology TravelSky Technology TSYHF US $1.10 —
+2.8
$3.22B — $1.00K — $1.08 — $1.08 — $3.22B — 9.16 $0.12 —
Knowles Knowles KN US $37.58 —
-3.17
$3.22B — $2.47M — $36.75 — $39.29 — $3.22B — 52.92 $0.71 —
Centerra Gold Centerra Gold CGAU US $16.19 —
-0.67
$3.22B — $784.65K — $16.16 — $16.60 — $3.22B — 5.22 $3.10 —
us Privia Health PRVA US $25.50 —
+2.12
$3.21B — $878.09K — $25.19 — $25.84 — $3.21B — 150.00 $0.17 —
Calamos Strategic Total Return Fund Calamos Strategic Total Return Fund CSQ US $20.00 —
-0.65
$3.21B — $203.07K — $19.95 — $20.31 — $3.21B — 3.03 $6.60 —
Columbia Sportswear Company Columbia Sportswear Company COLM US $62.32 —
+0.96
$3.19B — $405.87K — $61.02 — $62.87 — $3.19B — 19.91 $3.13 —
us United States Lime & Minerals USLM US $110.99 —
+4.23
$3.18B — $163.10K — $106.44 — $111.08 — $3.18B — 23.46 $4.73 —
Alliance Resource Partners, L.P Alliance Resource Partners, L.P ARLP US $24.71 —
-0.24
$3.18B — $274.87K — $24.58 — $24.91 — $3.18B — 13.00 $1.90 —
Acadia Healthcare Company Acadia Healthcare Company ACHC US $34.51 —
+1.47
$3.17B — $2.23M — $34.30 — $35.29 — $3.17B — 0 -$12.38 —
us NIQ Global Intelligence plc NIQ US $10.75 —
+3.07
$3.17B — $763.85K — $10.57 — $11.04 — $3.17B — 0 -$1.22 —
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $25.88 —
-0.38
$3.17B — $349.51K — $25.80 — $26.10 — $3.17B — 6.50 $3.98 —
us LG Display LPL US $3.17 —
-5.93
$3.17B — $2.68M — $3.16 — $3.32 — $3.17B — 0 -$0.06 —
us Fastly FSLY US $20.24 —
+4.17
$3.17B — $4.37M — $19.33 — $20.66 — $3.17B — 0 -$0.72 —
us Sonic Automotive SAH US $99.82 —
+0.72
$3.15B — $101.88K — $98.72 — $101.84 — $3.15B — 31.48 $3.17 —
Veeco Instruments Veeco Instruments VECO US $51.66 —
-5.35
$3.15B — $606.99K — $50.08 — $53.60 — $3.15B — 135.94 $0.38 —
TravelSky Technology Limited TravelSky Technology Limited TSYHY US $10.69 —
-3.04
$3.15B — $407.00 — $10.90 — $10.95 — $3.15B — 9.05 $1.18 —
People Inc People Inc IAC US $42.24 —
0
$3.14B — $1.23M — $41.31 — $43.03 — $3.14B — 25.91 $1.63 —
us Paramount Resources PRMRF US $21.53 —
+0.05
$3.14B — $1.90K — $21.48 — $21.69 — $3.14B — 76.89 $0.28 —
us Solvay SA SLVYY US $2.95 —
-0.67
$3.14B — $6.37K — $2.94 — $2.95 — $3.14B — 0 -$0.03 —
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $28.07 —
+0.86
$3.14B — $209.52K — $27.90 — $28.07 — $3.14B — 7.08 $3.96 —
us Star Bulk Carriers SBLK US $28.14 —
+3.65
$3.14B — $2.16M — $27.25 — $28.40 — $3.14B — 22.51 $1.25 —
us CT Real Estate Investment Trust CTRRF US $13.16 —
-0.74
$3.14B — $5.99K — $12.96 — $12.96 — $3.14B — 10.12 $1.30 —
Maximus Maximus MMS US $59.67 —
+3.94
$3.14B — $385.61K — $57.46 — $59.93 — $3.14B — 8.95 $6.66 —
us Hayward HAYW US $14.43 —
+0.14
$3.13B — $1.58M — $14.41 — $14.73 — $3.13B — 19.76 $0.73 —
us Green Brick Partners GRBK US $72.48 —
+2.14
$3.13B — $157.85K — $70.50 — $72.91 — $3.13B — 10.67 $6.79 —
Steven Madden Steven Madden SHOO US $42.75 —
+1.57
$3.12B — $645.98K — $41.54 — $43.07 — $3.12B — 39.58 $1.08 —
us Provident Financial Services PFS US $23.89 —
+0.55
$3.11B — $696.05K — $23.70 — $24.15 — $3.11B — 10.12 $2.36 —
us Black Stone Minerals, L.P BSM US $14.65 —
+0.62
$3.11B — $262.42K — $14.60 — $14.79 — $3.11B — 11.53 $1.27 —
us MGE Energy MGEE US $82.42 —
+0.02
$3.11B — $131.39K — $82.07 — $83.61 — $3.11B — 21.13 $3.90 —
WD-40 Company WD-40 Company WDFC US $231.33 —
-0.55
$3.10B — $90.87K — $229.67 — $234.99 — $3.10B — 35.37 $6.54 —
CoreCivic CoreCivic CXW US $31.35 —
-0.95
$3.10B — $452.71K — $31.25 — $32.54 — $3.10B — 25.48 $1.23 —
us Urban Edge Properties UE US $23.35 —
+1.97
$3.10B — $442.40K — $23.11 — $23.35 — $3.10B — 27.47 $0.85 —
us TORM TRMD US $30.28 —
+0.3
$3.10B — $373.31K — $30.15 — $30.68 — $3.10B — 8.87 $3.41 —
us Diebold Nixdorf, Incorporated DBD US $89.33 —
+2.7
$3.09B — $231.82K — $86.88 — $89.99 — $3.09B — 30.80 $2.90 —
us AXT AXTI US $47.23 —
-10.77
$3.09B — $5.71M — $46.20 — $51.84 — $3.09B — 0 -$0.32 —
us Dream Industrial Real Estate Investment Trust DREUF US $10.39 —
-0.48
$3.07B — $100.00 — $10.36 — $10.36 — $3.07B — 23.08 $0.45 —
CorVel CorVel CRVL US $59.86 —
+1.44
$3.05B — $124.03K — $59.21 — $60.22 — $3.05B — 27.97 $2.14 —
us dormakaba Holding AG DRMKY US $14.35 —
+6.26
$3.05B — $189.00 — $13.52 — $13.53 — $3.05B — 28.13 $0.51 —
us Delek Logistics Partners, LP DKL US $57.19 —
-0.99
$3.04B — $52.69K — $57.01 — $59.00 — $3.04B — 18.04 $3.17 —
Ashland Ashland ASH US $66.40 —
-0.24
$3.04B — $783.43K — $66.12 — $67.75 — $3.04B — 0 -$14.81 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency