Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.21T
Capitalizzazione totale
$134.65B
Volume totale
BTC 56.00%   •   ETH 9.02%
Prevalenza di BTC

Pagina di risultati 23 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Capital Real Estate Investment Trust  FCXXF $16.74 —
-0.24
$3.56B — $300.00 — $17.09 — $17.09 — $3.56B — 4.59 $3.64 —
Paladin Energy  PALAF $7.91 —
-3.65
$3.55B — $6.74K — $7.85 — $7.99 — $3.55B — 0 -$0.11 —
Asbury Automotive  ABG $190.15 —
+1.73
$3.54B — $125.94K — $188.12 — $191.70 — $3.54B — 6.72 $28.29 —
Sunrun  RUN $14.82 —
-0.2
$3.54B — $5.07M — $14.31 — $14.95 — $3.54B — 6.95 $2.13 —
iRhythm  IRTC $107.35 —
+2.67
$3.53B — $827.08K — $104.79 — $113.14 — $3.53B — 0 -$0.85 —
Cal-Maine Foods  CALM $74.46 —
-1.18
$3.53B — $748.70K — $74.37 — $76.65 — $3.53B — 5.18 $14.37 —
Organon &  OGN $13.40 —
0
$3.52B — $1.05M — $13.38 — $13.40 — $3.52B — 14.40 $0.93 —
Hengan International Group Company Limited  HEGIY $15.29 —
+0.07
$3.52B — $1.60K — $15.29 — $15.30 — $3.52B — 9.26 $1.65 —
OSI Systems  OSIS $212.61 —
-0.41
$3.50B — $249.97K — $210.13 — $216.00 — $3.50B — 24.27 $8.76 —
Abercrombie & Fitch  ANF $77.66 —
+1.62
$3.49B — $729.02K — $75.92 — $77.98 — $3.49B — 7.51 $10.34 —
Hagerty  HGTY $10.16 —
+0.69
$3.49B — $252.68K — $10.05 — $10.36 — $3.49B — 42.33 $0.24 —
AllianceBernstein Holding L.P  AB $37.19 —
+0.87
$3.47B — $385.87K — $36.71 — $37.56 — $3.47B — 11.54 $3.22 —
First Interstate BancSystem  FIBK $35.72 —
+4.08
$3.47B — $831.14K — $34.86 — $35.74 — $3.47B — 11.67 $3.06 —
DLocal  DLO $11.77 —
+3.25
$3.46B — $2.47M — $11.37 — $11.83 — $3.46B — 18.39 $0.64 —
Viking Therapeutics  VKTX $29.78 —
+1.53
$3.46B — $1.69M — $29.38 — $30.18 — $3.46B — 0 -$4.15 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.56 —
+0.61
$3.46B — $516.00K — $11.47 — $11.56 — $3.46B — 41.28 $0.28 —
SEEK Limited  SKLTY $18.65 —
+0.59
$3.45B — $224.00 — $18.65 — $18.65 — $3.45B — 0 -$0.32 —
TravelSky Technology Limited  TSYHY $11.70 —
-1.02
$3.45B — $78.00 — $11.66 — $11.66 — $3.45B — 9.91 $1.18 —
Avista  AVA $41.61 —
+1.29
$3.44B — $604.97K — $41.19 — $41.65 — $3.44B — 16.57 $2.51 —
Golub Capital BDC  GBDC $13.19 —
+2.25
$3.44B — $972.72K — $12.89 — $13.22 — $3.44B — 17.12 $0.77 —
BankUnited  BKU $47.27 —
+3.69
$3.44B — $326.52K — $46.38 — $47.39 — $3.44B — 13.20 $3.58 —
Atlanta Braves  BATRA $53.41 —
+1.81
$3.43B — $45.72K — $52.62 — $53.50 — $3.43B — 0 -$0.34 —
Signet Jewelers  SIG $86.81 —
+1.71
$3.41B — $698.60K — $85.00 — $87.33 — $3.41B — 12.26 $7.08 —
Clicks  CLCGY $29.03 —
+0.8
$3.39B — $992.00 — $28.89 — $29.29 — $3.39B — 16.68 $1.74 —
CVR Energy  CVI $33.75 —
-4.96
$3.39B — $810.65K — $33.44 — $34.49 — $3.39B — 0 -$0.42 —
Beam Therapeutics  BEAM $32.84 —
+11.13
$3.38B — $4.39M — $29.80 — $34.02 — $3.38B — 0 -$0.49 —
ICU Medical  ICUI $134.93 —
+3.38
$3.37B — $263.22K — $132.32 — $138.91 — $3.37B — 72.54 $1.86 —
Advance Auto Parts  AAP $55.89 —
-2.15
$3.37B — $1.33M — $54.54 — $57.75 — $3.37B — 49.90 $1.12 —
Madison Square Garden Entertainment  MSGE $71.27 —
-0.74
$3.37B — $272.52K — $70.86 — $72.64 — $3.37B — 69.19 $1.03 —
Knowles  KN $39.36 —
+1.73
$3.37B — $898.64K — $37.32 — $39.73 — $3.37B — 55.43 $0.71 —
The GEO  GEO $25.15 —
+6.57
$3.36B — $1.34M — $23.73 — $25.27 — $3.36B — 12.76 $1.97 —
Centerra Gold  CGAU $16.89 —
+0.84
$3.35B — $798.68K — $16.85 — $17.24 — $3.35B — 5.44 $3.10 —
Sprott  SII $129.82 —
+1.39
$3.35B — $161.76K — $129.14 — $131.30 — $3.35B — 39.57 $3.28 —
Alliance Resource Partners, L.P  ARLP $26.00 —
+2.32
$3.35B — $434.70K — $25.44 — $26.27 — $3.35B — 13.68 $1.90 —
CGN Mining Company Limited  CGNMF $0.44 —
0
$3.34B — $50.00K — $0.44 — $0.44 — $3.34B — 44.00 $0.01 —
TMC the metals company  TMC $5.99 —
-2.12
$3.34B — $5.66M — $5.85 — $6.17 — $3.34B — 0 -$0.84 —
Community Financial System  CBU $63.45 —
+3.14
$3.33B — $173.36K — $62.11 — $63.60 — $3.33B — 15.40 $4.12 —
WesBanco  WSBC $34.61 —
+2.98
$3.33B — $510.05K — $34.18 — $34.76 — $3.33B — 10.61 $3.26 —
Dave  DAVE $261.69 —
+4.96
$3.33B — $378.78K — $246.51 — $263.43 — $3.33B — 16.80 $15.57 —
Premium Brands  PRBZF $63.94 —
-3.5
$3.32B — $401.00 — $63.94 — $65.18 — $3.32B — 101.49 $0.63 —
Columbia Sportswear Company  COLM $64.89 —
-0.25
$3.32B — $405.12K — $63.74 — $65.75 — $3.32B — 20.73 $3.13 —
First Hawaiian  FHB $27.24 —
+2.95
$3.31B — $1.17M — $26.77 — $27.27 — $3.31B — 11.94 $2.28 —
Calamos Strategic Total Return Fund  CSQ $20.65 —
+0.68
$3.31B — $164.72K — $20.41 — $20.68 — $3.31B — 4.57 $4.51 —
National Health Investors  NHI $68.32 —
-1.75
$3.31B — $355.76K — $67.95 — $70.72 — $3.31B — 22.03 $3.10 —
The Scotts Miracle-Gro Company  SMG $56.83 —
-0.25
$3.31B — $622.06K — $56.34 — $58.53 — $3.31B — 16.33 $3.48 —
SkyWest  SKYW $83.35 —
+2.66
$3.31B — $301.81K — $82.25 — $84.24 — $3.31B — 7.99 $10.43 —
Mechanics Bancorp  MCHB $14.91 —
+4.48
$3.30B — $401.90K — $14.42 — $14.96 — $3.30B — 0 -$680.30 —
SECURE Waste Infrastructure  SECYF $15.14 —
+1
$3.30B — $790.00 — $15.06 — $15.14 — $3.30B — 38.82 $0.39 —
Academy Sports and Outdoors  ASO $51.10 —
-1.33
$3.30B — $1.61M — $50.55 — $51.98 — $3.30B — 9.22 $5.54 —
Kinaxis  KXSCF $120.65 —
+3.05
$3.30B — $749.00 — $120.65 — $121.00 — $3.30B — 41.03 $2.94 —
Air France-KLM SA  AFLYY $1.26 —
-2.33
$3.29B — $134.00 — $1.31 — $1.31 — $3.29B — 1.96 $0.64 —
Paramount Resources  PRMRF $22.63 —
-0.48
$3.29B — $627.00 — $22.63 — $22.63 — $3.29B — 78.03 $0.29 —
H.B. Fuller Company  FUL $60.36 —
-1.89
$3.29B — $484.91K — $60.23 — $63.24 — $3.29B — 20.88 $2.89 —
dormakaba Holding AG  DRMKY $15.47 —
+23.76
$3.29B — $50.00 — $12.15 — $12.15 — $3.29B — 29.18 $0.53 —
Teradata  TDC $34.88 —
-0.26
$3.28B — $1.74M — $34.69 — $35.44 — $3.28B — 7.98 $4.37 —
Assured Guaranty  AGO $73.87 —
+0.92
$3.27B — $232.74K — $73.43 — $74.98 — $3.27B — 8.46 $8.73 —
Calumet  CLMT $37.41 —
+0.11
$3.26B — $609.78K — $36.55 — $37.72 — $3.26B — 0 -$2.16 —
KB Home  KBH $52.06 —
+1.76
$3.26B — $666.46K — $51.47 — $52.65 — $3.26B — 10.05 $5.18 —
The Chemours Company  CC $21.67 —
-4.16
$3.26B — $2.01M — $21.34 — $22.26 — $3.26B — 0 -$2.73 —
ArcBest  ARCB $146.08 —
+2.78
$3.25B — $239.04K — $141.97 — $146.31 — $3.25B — 59.86 $2.44 —
National Beverage  FIZZ $34.73 —
-3.34
$3.25B — $303.32K — $34.50 — $36.62 — $3.25B — 17.36 $2.00 —
Visteon  VC $121.80 —
-1.1
$3.25B — $439.94K — $120.58 — $123.40 — $3.25B — 20.36 $5.98 —
Genworth Financial  GNW $8.48 —
+1.56
$3.25B — $2.36M — $8.35 — $8.51 — $3.25B — 16.30 $0.52 —
Steven Madden  SHOO $44.44 —
+1.46
$3.25B — $563.68K — $43.22 — $44.63 — $3.25B — 41.92 $1.06 —
Wolfspeed  WOLF $67.06 —
+8.74
$3.24B — $7.60M — $56.62 — $70.00 — $3.24B — 0 -$13.27 —
Bright Horizons Family  BFAM $61.54 —
+3.19
$3.24B — $863.18K — $60.25 — $62.48 — $3.24B — 18.53 $3.32 —
Robert Half  RHI $31.60 —
+6.9
$3.23B — $1.72M — $29.97 — $31.73 — $3.23B — 24.30 $1.30 —
Tenable  TENB $29.29 —
-1.35
$3.23B — $3.87M — $28.53 — $30.13 — $3.23B — 0 -$0.10 —
Pennon Group Plc  PEGRY $13.69 —
+2.78
$3.23B — $100.00 — $13.46 — $13.46 — $3.23B — 105.30 $0.13 —
United Natural Foods  UNFI $52.97 —
+1.71
$3.23B — $388.89K — $51.65 — $53.35 — $3.23B — 0 -$1.31 —
NextNav  NN $23.59 —
+9.36
$3.22B — $5.83M — $21.17 — $24.42 — $3.22B — 0 -$1.09 —
AB Electrolux (publ)  ELUXY $13.03 —
+2.92
$3.21B — $60.00 — $12.82 — $12.86 — $3.21B — 46.53 $0.28 —
First Financial Bancorp  FFBC $30.54 —
+2.59
$3.20B — $1.56M — $30.05 — $30.67 — $3.20B — 10.79 $2.83 —
Tango Therapeutics  TNGX $22.15 —
+3.17
$3.20B — $1.23M — $21.47 — $22.78 — $3.20B — 0 -$0.83 —
Denali Therapeutics  DNLI $20.14 —
+2.44
$3.20B — $1.82M — $19.67 — $21.10 — $3.20B — 0 -$2.88 —
Hawkins  HWKN $152.54 —
-1.39
$3.18B — $82.70K — $151.81 — $155.49 — $3.18B — 39.01 $3.91 —
Acadia Realty Trust  AKR $21.94 —
+0.73
$3.18B — $691.07K — $21.76 — $22.16 — $3.18B — 70.77 $0.31 —
Maximus  MMS $60.52 —
+0.63
$3.18B — $332.68K — $60.09 — $62.01 — $3.18B — 9.08 $6.66 —
Benchmark Electronics  BHE $88.53 —
+0.33
$3.18B — $210.75K — $84.70 — $88.99 — $3.18B — 94.18 $0.94 —
Haemonetics  HAE $69.85 —
+6.03
$3.17B — $1.08M — $66.44 — $69.95 — $3.17B — 34.07 $2.05 —
The Cheesecake Factory Incorporated  CAKE $63.84 —
-1.6
$3.17B — $891.90K — $63.10 — $65.58 — $3.17B — 18.72 $3.41 —
Relay Therapeutics  RLAY $14.54 —
-4.97
$3.17B — $5.54M — $14.31 — $15.57 — $3.17B — 0 -$1.56 —
Solvay SA  SLVYY $2.97 —
-1.33
$3.16B — $8.22K — $2.96 — $2.97 — $3.16B — 0 -$0.03 —
The Chefs' Warehouse  CHEF $77.54 —
-0.19
$3.16B — $189.31K — $77.20 — $78.92 — $3.16B — 42.37 $1.83 —
Atlanta Braves Holdings, Inc.  BATRK $49.28 —
+1.86
$3.16B — $338.25K — $48.33 — $49.78 — $3.16B — 0 -$0.34 —
PT Indofood Sukses Makmur Tbk  PIFMY $18.00 —
-2.39
$3.16B — $800.00 — $17.50 — $17.63 — $3.16B — 5.17 $3.48 —
Ambarella  AMBA $72.05 —
-2.37
$3.16B — $1.65M — $68.57 — $73.29 — $3.16B — 0 -$1.61 —
Option Care Health  OPCH $20.07 —
-2.24
$3.15B — $2.45M — $20.01 — $21.04 — $3.15B — 15.67 $1.28 —
Integer  ITGR $92.74 —
+2.04
$3.15B — $239.84K — $91.69 — $93.81 — $3.15B — 23.01 $4.03 —
Graphic Packaging Holding Company  GPK $10.64 —
-1.57
$3.15B — $4.90M — $10.58 — $11.18 — $3.15B — 11.56 $0.92 —
People Incorporated  IAC $42.24 —
0
$3.14B — $1.23M — $41.31 — $43.03 — $3.14B — 25.91 $1.63 —
Bel Fuse  BELFA $246.75 —
-0.74
$3.14B — $109.44K — $238.04 — $250.00 — $3.14B — 59.45 $4.15 —
Perpetua Resources  PPTA $25.04 —
+1.06
$3.13B — $1.03M — $24.59 — $25.60 — $3.13B — 0 -$1.35 —
Avient  AVNT $34.14 —
-1.04
$3.13B — $422.16K — $33.82 — $34.98 — $3.13B — 19.84 $1.72 —
Park National  PRK $172.97 —
+2.95
$3.13B — $92.38K — $170.95 — $173.29 — $3.13B — 15.86 $10.90 —
Astronics  ATRO $87.33 —
+4.57
$3.13B — $506.76K — $83.56 — $88.63 — $3.13B — 71.58 $1.22 —
Simmons First National  SFNC $21.54 —
+3.36
$3.12B — $867.51K — $21.18 — $21.59 — $3.12B — 0 -$2.75 —
Fastly  FSLY $19.91 —
-4.42
$3.12B — $7.06M — $19.01 — $20.77 — $3.12B — 0 -$0.69 —
Alignment Healthcare  ALHC $15.07 —
+5.75
$3.12B — $6.20M — $14.67 — $15.55 — $3.12B — 150.69 $0.10 —
Blackstone Mortgage Trust  BXMT $18.45 —
+2.44
$3.11B — $659.01K — $18.16 — $18.48 — $3.11B — 30.75 $0.60 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency