$3.37T
Capitalizzazione totale
$100.66B
Volume totale
BTC 61.62%   •   ETH 8.86%
Prevalenza di BTC

Pagina di risultati 23 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clear Secure  YOU $26.17 —
+0.81
$3.48B — $1.03M — $25.81 — $26.22 — $3.48B — 16.15 $1.62 —
PROCEPT BioRobotics  PRCT $62.91 —
-3.29
$3.48B — $986.32K — $62.85 — $65.66 — $3.48B — 0 -$1.69 —
VEON  VEON $49.23 —
-4.76
$3.48B — $118.05K — $48.59 — $51.58 — $3.48B — 8.56 $5.75 —
H&E Equipment Services  HEES $94.64 —
0
$3.47B — $1.86M — $94.64 — $94.64 — $3.47B — 38.00 $2.49 —
City Developments Limited  CDEVY $3.88 —
-4.96
$3.46B — $2.78K — $3.88 — $4.13 — $3.46B — 22.80 $0.17 —
Asana  ASAN $14.88 —
+1.09
$3.46B — $5.56M — $14.69 — $15.03 — $3.46B — 0 -$1.01 —
Solvay SA  SLVYY $3.22 —
-2.04
$3.46B — $3.3K — $3.21 — $3.26 — $3.46B — 15.32 $0.21 —
Cavco Industries  CVCO $428.63 —
+1.13
$3.44B — $523.79K — $419.64 — $432.51 — $3.44B — 20.44 $20.96 —
RH  RH $183.47 —
+4.54
$3.44B — $993.16K — $179.52 — $186.37 — $3.44B — 50.68 $3.62 —
MDU Resources  MDU $16.8 —
+0.06
$3.43B — $799.21K — $16.67 — $16.94 — $3.43B — 18.46 $0.91 —
Tanger  SKT $30.27 —
+3.24
$3.43B — $999.79K — $29.46 — $30.3 — $3.43B — 35.61 $0.85 —
Hagerty  HGTY $10.02 —
-0.1
$3.42B — $75.89K — $9.96 — $10.12 — $3.42B — 47.71 $0.21 —
Highwoods Properties  HIW $31.08 —
+2.1
$3.42B — $868.83K — $30.57 — $31.21 — $3.42B — 19.42 $1.6 —
Grupo Aval Acciones y Valores  AVAL $2.9 —
+2.47
$3.42B — $23.8K — $2.82 — $2.9 — $3.42B — 11.59 $0.25 —
Macy's  M $12.26 —
+2.85
$3.42B — $4.52M — $11.97 — $12.31 — $3.42B — 6.19 $1.98 —
K+S Aktiengesellschaft  KPLUY $9.26 —
-2.68
$3.41B — $5.25K — $9.11 — $9.55 — $3.41B — 925.50 $0.01 —
EnerSys  ENS $86.92 —
+1.58
$3.41B — $410.32K — $86.63 — $87.64 — $3.41B — 9.66 $8.99 —
BRP  DOOO $46.67 —
-0.83
$3.41B — $208.06K — $46.58 — $47.62 — $3.41B — 25.92 $1.8 —
Brighthouse Financial  BHF $59.31 —
+2.12
$3.4B — $340.13K — $58.72 — $59.85 — $3.4B — 7.58 $7.82 —
Liberty Global  LBTYA $9.7 —
-0.21
$3.4B — $1.9M — $9.68 — $9.81 — $3.4B — 0 -$0.62 —
Renasant  RNST $35.74 —
+3.15
$3.4B — $594.57K — $35.12 — $35.76 — $3.4B — 11.09 $3.22 —
Gulfport Energy  GPOR $191.02 —
+1.31
$3.39B — $95.35K — $189.33 — $191.91 — $3.39B — 0 -$17.17 —
OceanaGold  OCANF $4.77 —
-1.85
$3.39B — $56.45K — $4.75 — $5.02 — $3.39B — 11.92 $0.4 —
Avient  AVNT $37.04 —
+1.95
$3.39B — $376.12K — $36.82 — $37.34 — $3.39B — 34.29 $1.08 —
Liberty Global Ltd.  LBTYK $9.96 —
-0.4
$3.39B — $897.33K — $9.98 — $10.09 — $3.39B — 0 -$0.62 —
National Health Investors  NHI $72.51 —
+1.61
$3.39B — $210.17K — $71.54 — $73.15 — $3.39B — 22.94 $3.16 —
Haemonetics  HAE $70.46 —
+0.09
$3.38B — $459.29K — $70.46 — $71.53 — $3.38B — 21.28 $3.31 —
Columbia Sportswear Company  COLM $61.78 —
+0.78
$3.38B — $507.49K — $60.85 — $61.98 — $3.38B — 15.88 $3.89 —
TTM  TTMI $33.22 —
+3.46
$3.38B — $887.36K — $32.57 — $33.36 — $3.38B — 42.58 $0.78 —
Deliveroo  DROOF $2.33 —
-2.06
$3.37B — $200 — $2.33 — $2.33 — $3.37B — 0 $0 —
Protagonist Therapeutics  PTGX $54.38 —
+1.04
$3.37B — $1.07M — $53.11 — $54.97 — $3.37B — 69.71 $0.78 —
C3.ai  AI $25.95 —
+2.41
$3.36B — $5.99M — $25.66 — $26.63 — $3.36B — 0 -$2.29 —
Six Flags Entertainment  FUN $33.25 —
+1.22
$3.36B — $1.65M — $32.86 — $33.63 — $3.36B — 0 -$2.79 —
Camtek  CAMT $73.49 —
+1.84
$3.35B — $181.54K — $72.18 — $74.43 — $3.35B — 27.62 $2.66 —
The Simply Good Foods Company  SMPL $33.17 —
-0.51
$3.35B — $1.61M — $32.76 — $33.34 — $3.35B — 23.03 $1.44 —
Chimera Investment Corporation  CIM-PB $24.11 —
-0.37
$3.35B — $24.22K — $24.08 — $24.33 — $3.35B — 32.89 $0.73 —
Chimera Investment Corporation  CIM-PD $23.9 —
-0.5
$3.35B — $15.01K — $23.86 — $24.09 — $3.35B — 32.60 $0.73 —
Valley National Bancorp  VLYPO $25.09 —
+0.56
$3.35B — $3.34K — $24.97 — $25.1 — $3.35B — 22.60 $1.11 —
Federated Hermes  FHI $42.29 —
+0.86
$3.35B — $723.95K — $42.02 — $42.46 — $3.35B — 11.68 $3.62 —
Amneal Pharmaceuticals  AMRX $7.62 —
+6.28
$3.34B — $2.87M — $7.26 — $7.64 — $3.34B — 0 -$0.04 —
Equinox Gold  EQX $6.94 —
-5.06
$3.33B — $22.69M — $6.94 — $7.31 — $3.33B — 10.35 $0.67 —
PriceSmart  PSMT $108.19 —
+1.26
$3.33B — $107.34K — $106.48 — $108.53 — $3.33B — 23.06 $4.69 —
WD-40 Company  WDFC $245.53 —
+1
$3.33B — $209.97K — $243.89 — $246.43 — $3.33B — 38.78 $6.33 —
Laureate Education  LAUR $22.31 —
+0.22
$3.32B — $572.61K — $22.11 — $22.45 — $3.32B — 11.99 $1.86 —
Travel + Leisure  TNL $49.96 —
+2.76
$3.32B — $505.22K — $48.95 — $50.09 — $3.32B — 8.84 $5.65 —
Argan  AGX $243.11 —
+3.34
$3.32B — $583.17K — $233.27 — $246.49 — $3.32B — 33.85 $7.18 —
Griffon  GFF $70.41 —
+0.31
$3.31B — $221.39K — $70.13 — $71.18 — $3.31B — 14.57 $4.83 —
Alliance Resource Partners, L.P  ARLP $25.75 —
+0.16
$3.31B — $137.22K — $25.71 — $26 — $3.31B — 12.03 $2.14 —
Corporación América Airports  CAAP $20.48 —
+1.04
$3.3B — $118.87K — $20.03 — $20.71 — $3.3B — 19.50 $1.05 —
Rigetti Computing  RGTI $11.28 —
+3.58
$3.3B — $38.02M — $10.98 — $11.75 — $3.3B — 0 -$0.8 —
Brady  BRC $70 —
+0.65
$3.29B — $131.49K — $69.28 — $70.3 — $3.29B — 17.19 $4.07 —
Impinj  PI $113.45 —
-1.89
$3.29B — $364.46K — $113.41 — $119.45 — $3.29B — 0 -$0.06 —
Semtech  SMTC $37.85 —
+0.72
$3.28B — $1.5M — $37.03 — $38.43 — $3.28B — 0 -$1.69 —
Compass  COMP $6.29 —
+2.11
$3.28B — $6.95M — $6.07 — $6.34 — $3.28B — 0 -$0.13 —
Zeta Global  ZETA $13.91 —
+1.98
$3.28B — $4.07M — $13.6 — $13.99 — $3.28B — 0 -$0.25 —
ICU Medical  ICUI $133.07 —
+0.11
$3.28B — $175.83K — $131.62 — $134.37 — $3.28B — 0 -$3.83 —
Boise Cascade Company  BCC $86.8 —
-0.77
$3.27B — $209.29K — $86.37 — $89.4 — $3.27B — 10.82 $8.02 —
First BanCorp  FBP $20.2 —
+1.66
$3.26B — $754.77K — $19.93 — $20.26 — $3.26B — 10.97 $1.84 —
Vivendi SE  VIVHY $3.24 —
+0.62
$3.26B — $28.01K — $3.21 — $3.24 — $3.26B — 0 -$0.21 —
Blackstone Mortgage Trust  BXMT $19.01 —
+1.01
$3.26B — $736.6K — $18.87 — $19.07 — $3.26B — 0 -$0.46 —
Scholar Rock Holding  SRRK $34.23 —
-0.06
$3.25B — $1.68M — $33.78 — $35.74 — $3.25B — 0 -$2.55 —
Kingsoft Cloud  KC $11.97 —
-3.23
$3.24B — $1.81M — $11.79 — $12.2 — $3.24B — 0 -$1.05 —
LG Display  LPL $3.24 —
0
$3.24B — $163.73K — $3.2 — $3.24 — $3.24B — 0 -$1.42 —
Otter Tail  OTTR $77.15 —
+0.98
$3.23B — $117.01K — $76.56 — $77.29 — $3.23B — 10.88 $7.09 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.81 —
-0.37
$3.23B — $859.79K — $10.8 — $10.83 — $3.23B — 5.65 $1.91 —
Greif  GEF $66.46 —
+4.37
$3.22B — $515.01K — $64.2 — $67.89 — $3.22B — 18.35 $3.62 —
MGE Energy  MGEE $88.13 —
-0.1
$3.22B — $46.78K — $87.53 — $88.71 — $3.22B — 24.89 $3.54 —
NorthWestern Energy  NWE $52.43 —
-0.25
$3.22B — $347.61K — $52.18 — $52.88 — $3.22B — 13.65 $3.84 —
SmartCentres Real Estate Investment Trust  CWYUF $18.85 —
+0.05
$3.21B — $202 — $18.85 — $18.87 — $3.21B — 17.95 $1.05 —
Murphy Oil  MUR $22.5 —
+4.46
$3.21B — $1.88M — $21.93 — $22.71 — $3.21B — 8.58 $2.62 —
Signet Jewelers  SIG $77.68 —
+3.85
$3.2B — $1.31M — $75.12 — $78.3 — $3.2B — 89.28 $0.87 —
ABM Industries Incorporated  ABM $46.61 —
-9.07
$3.19B — $3.03M — $43.4 — $49.7 — $3.19B — 40.18 $1.16 —
Chimera Investment Corporation  CIM-PC $22.45 —
-0.09
$3.19B — $16.97K — $22.45 — $22.62 — $3.19B — 30.62 $0.73 —
Broadstone Net Lease  BNL $16.19 —
+0.43
$3.18B — $994.15K — $16.11 — $16.3 — $3.18B — 26.98 $0.6 —
Hengan International Group Company Limited  HEGIY $13.98 —
+0.58
$3.18B — $16.16K — $13.9 — $13.98 — $3.18B — 9.91 $1.41 —
Hercules Capital  HTGC $18.14 —
+1.51
$3.18B — $933.28K — $18 — $18.17 — $3.18B — 13.63 $1.33 —
Greif, Inc.  GEF-B $68.84 —
+2.96
$3.18B — $21.15K — $66.75 — $69.35 — $3.18B — 12.67 $5.43 —
DENTSPLY SIRONA  XRAY $15.94 —
+0.25
$3.18B — $1.47M — $15.82 — $16.12 — $3.18B — 0 -$4.47 —
Mercury Systems  MRCY $53.14 —
+2.17
$3.18B — $632.86K — $51.78 — $53.19 — $3.18B — 0 -$1.11 —
Envista  NVST $18.73 —
+0.27
$3.17B — $1.27M — $18.65 — $19.12 — $3.17B — 0 -$6.56 —
Fulton Financial  FULT $17.44 —
+2.53
$3.17B — $843.21K — $17.11 — $17.45 — $3.17B — 10.25 $1.7 —
nCino  NCNO $27.32 —
0
$3.17B — $1.37M — $27.22 — $27.78 — $3.17B — 0 -$0.25 —
Whitehaven Coal  WHITF $3.78 —
+4.31
$3.17B — $14.9K — $3.7 — $3.78 — $3.17B — 27.03 $0.14 —
Agilysys  AGYS $112.96 —
+1.64
$3.16B — $222.58K — $111.93 — $113.63 — $3.16B — 134.47 $0.84 —
Webster Financial Corporation  WBS-PF $18.66 —
-0.11
$3.16B — $2.15K — $18.66 — $18.82 — $3.16B — 7.15 $2.61 —
Sharp Corporation  SHCAY $1.18 —
+0.85
$3.16B — $8.3K — $1.13 — $1.18 — $3.16B — 11.79 $0.1 —
First Advantage  FA $18.17 —
+0.22
$3.16B — $595.56K — $18.16 — $18.55 — $3.16B — 0 -$0.96 —
THK Co., Ltd.  THKLY $13.91 —
-0.57
$3.16B — $5.73K — $13.88 — $14.4 — $3.16B — 55.64 $0.25 —
Catalyst Pharmaceuticals  CPRX $25.87 —
+2.01
$3.16B — $1.2M — $25.57 — $26.09 — $3.16B — 16.47 $1.57 —
Advance Auto Parts  AAP $52.5 —
+0.34
$3.15B — $1.27M — $52.01 — $52.83 — $3.15B — 0 -$9.73 —
PVH  PVH $65.4 —
-1.36
$3.14B — $3.95M — $65.37 — $68.09 — $3.14B — 9.22 $7.09 —
Resideo  REZI $21.16 —
+1.2
$3.14B — $576.06K — $20.98 — $21.4 — $3.14B — 70.53 $0.3 —
Ultrapar Participações  UGP $2.93 —
+0.34
$3.14B — $1.38M — $2.89 — $2.95 — $3.14B — 8.13 $0.36 —
Granite Real Estate Investment Trust  GRP-UN $51.55 —
+1.56
$3.14B — $902 — $50.9 — $51.65 — $3.14B — 13.78 $3.74 —
CarGurus  CARG $31.98 —
+0.72
$3.14B — $527.79K — $31.85 — $32.45 — $3.14B — 86.43 $0.37 —
Alkami Technology  ALKT $30.46 —
+0.07
$3.14B — $763.71K — $30.34 — $31.18 — $3.14B — 0 -$0.37 —
First Pacific Company Limited  FPAFY $3.68 —
+4.84
$3.13B — $57.62K — $3.36 — $3.68 — $3.13B — 4.97 $0.74 —
The Western Union Company  WU $9.46 —
+1.72
$3.13B — $3.69M — $9.38 — $9.49 — $3.13B — 3.51 $2.69 —
Viking Therapeutics  VKTX $27.83 —
+2.92
$3.13B — $2.34M — $27.09 — $28.22 — $3.13B — 0 -$1.16 —
Cactus  WHD $45.56 —
+1.42
$3.13B — $503.52K — $45.33 — $46.62 — $3.13B — 15.93 $2.86 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui