Страница результатов 23 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Harley-Davidson
HOG
US
|
$32.38 — |
-0.18
|
$3.27B — | $1.38M — | $32.16 — | $32.91 — | $3.27B — | 0 | -$0.87 — |
|
|
Park Hotels & Resorts
PK
US
|
$16.17 — |
-0.49
|
$3.27B — | $2.45M — | $16.05 — | $16.50 — | $3.27B — | 0 | -$0.84 — |
|
|
National HealthCare
NHC
US
|
$207.93 — |
-1.35
|
$3.26B — | $74.48K — | $207.08 — | $211.23 — | $3.26B — | 28.75 | $7.23 — |
|
|
Bel Fuse
BELFB
US
|
$225.49 — |
-3.43
|
$3.26B — | $128.17K — | $220.59 — | $236.04 — | $3.26B — | 52.80 | $4.27 — |
|
|
Golub Capital BDC
GBDC
US
|
$12.54 — |
+0.4
|
$3.26B — | $1.02M — | $12.42 — | $12.74 — | $3.26B — | 19.00 | $0.66 — |
|
|
Seacoast Banking Corp
SBCF
US
|
$33.72 — |
+0.42
|
$3.25B — | $437.58K — | $33.23 — | $33.73 — | $3.25B — | 20.07 | $1.68 — |
|
|
Star Bulk Carriers
SBLK
US
|
$28.02 — |
-1.55
|
$3.25B — | $1.49M — | $27.90 — | $28.65 — | $3.25B — | 10.98 | $2.55 — |
|
|
Alliance Resource Partners
ARLP
US
|
$25.27 — |
0
|
$3.25B — | $406.17K — | $25.11 — | $25.49 — | $3.25B — | 10.52 | $2.40 — |
|
|
Resideo
REZI
US
|
$21.32 — |
-0.65
|
$3.24B — | $1.86M — | $20.89 — | $22.15 — | $3.24B — | 12.32 | $1.73 — |
|
|
Transportadora de Gas del Sur
TGS
US
|
$21.53 — |
+1.65
|
$3.24B — | $314.56K — | $21.13 — | $21.54 — | $3.24B — | 8.09 | $2.66 — |
|
|
Acadia Pharmaceuticals
ACAD
US
|
$18.75 — |
+3.36
|
$3.24B — | $1.78M — | $18.00 — | $18.76 — | $3.24B — | 8.84 | $2.12 — |
|
|
SLM
SLM
US
|
$17.20 — |
+3.68
|
$3.23B — | $2.15M — | $16.62 — | $17.27 — | $3.23B — | 6.16 | $2.79 — |
|
|
Axcelis
ACLS
US
|
$104.42 — |
-3.37
|
$3.22B — | $242.74K — | $100.84 — | $107.79 — | $3.22B — | 31.07 | $3.36 — |
|
|
Graphic Packaging
GPK
US
|
$10.87 — |
+0.74
|
$3.22B — | $3.15M — | $10.71 — | $10.96 — | $3.22B — | 43.47 | $0.25 — |
|
|
Dyne Therapeutics
DYN
US
|
$17.16 — |
+0.88
|
$3.22B — | $1.67M — | $16.42 — | $17.34 — | $3.22B — | 0 | -$3.62 — |
|
|
Shake Shack
SHAK
US
|
$74.98 — |
+3.16
|
$3.21B — | $1.20M — | $72.02 — | $75.30 — | $3.21B — | 72.09 | $1.04 — |
|
|
M/I Homes
MHO
US
|
$126.96 — |
+0.24
|
$3.21B — | $180.94K — | $124.72 — | $127.80 — | $3.21B — | 12.02 | $10.56 — |
|
|
Atkore Inc
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — |
|
|
Alarm.com
ALRM
US
|
$65.36 — |
-1.6
|
$3.21B — | $337.78K — | $65.13 — | $66.58 — | $3.21B — | 28.79 | $2.27 — |
|
|
FS KKR Capital
FSK
US
|
$11.72 — |
+0.95
|
$3.21B — | $1.49M — | $11.51 — | $11.73 — | $3.21B — | 0 | -$1.86 — |
|
|
ABM Industries
ABM
US
|
$54.64 — |
-0.24
|
$3.20B — | $308.62K — | $54.44 — | $55.16 — | $3.20B — | 19.79 | $2.76 — |
|
|
Park National
PRK
US
|
$176.51 — |
+0.08
|
$3.19B — | $40.52K — | $175.23 — | $176.60 — | $3.19B — | 15.48 | $11.40 — |
|
|
United States Lime & Minerals
USLM
US
|
$111.18 — |
-2.71
|
$3.19B — | $94.38K — | $110.96 — | $114.49 — | $3.19B — | 23.96 | $4.64 — |
|
|
Mechanics Bancorp
MCHB
US
|
$14.40 — |
+0.14
|
$3.19B — | $257.56K — | $14.31 — | $14.46 — | $3.19B — | 11.61 | $1.24 — |
|
|
Otter Tail
OTTR
US
|
$75.95 — |
+1.64
|
$3.19B — | $401.97K — | $74.17 — | $76.19 — | $3.19B — | 18.16 | $4.18 — |
|
|
Stride
LRN
US
|
$75.82 — |
+0.7
|
$3.19B — | $630.10K — | $75.16 — | $76.89 — | $3.19B — | 10.45 | $7.25 — |
|
|
Teradata
TDC
US
|
$34.81 — |
+1.84
|
$3.18B — | $3.86M — | $34.00 — | $34.90 — | $3.18B — | 7.32 | $4.75 — |
|
|
TransMedics
TMDX
US
|
$91.38 — |
-0.67
|
$3.17B — | $840.03K — | $91.17 — | $94.28 — | $3.17B — | 24.89 | $3.67 — |
|
|
Kenon
KEN
US
|
$60.82 — |
-1.93
|
$3.17B — | $16.00K — | $60.58 — | $61.49 — | $3.17B — | 26.55 | $2.29 — |
|
|
Archer Aviation
ACHR
US
|
$4.03 — |
-6.93
|
$3.15B — | $19.81M — | $4.02 — | $4.35 — | $3.15B — | 0 | -$1.24 — |
|
|
Celcuity
CELC
US
|
$64.37 — |
+0.31
|
$3.15B — | $646.50K — | $61.71 — | $64.60 — | $3.15B — | 0 | -$4.73 — |
|
|
PennyMac Financial Services
PFSI
US
|
$60.61 — |
-0.2
|
$3.15B — | $368.40K — | $59.76 — | $62.20 — | $3.15B — | 13.65 | $4.44 — |
|
|
Topaz Energy
TPZEF
US
|
$20.28 — |
-0.31
|
$3.15B — | $300.00 — | $20.01 — | $20.01 — | $3.15B — | 22.53 | $0.90 — |
|
|
Hengan
HEGIY
US
|
$13.70 — |
-0.44
|
$3.14B — | $100.00 — | $13.80 — | $13.80 — | $3.14B — | 9.01 | $1.52 — |
|
|
Privia Health
PRVA
US
|
$24.55 — |
+3.72
|
$3.14B — | $1.59M — | $23.59 — | $24.74 — | $3.14B — | 94.42 | $0.26 — |
|
|
Adams Diversified Equity Fund
ADX
US
|
$25.10 — |
+0.32
|
$3.14B — | $214.22K — | $24.79 — | $25.38 — | $3.14B — | 5.12 | $4.90 — |
|
|
McGrath RentCorp
MGRC
US
|
$128.68 — |
-1
|
$3.14B — | $252.20K — | $127.69 — | $130.65 — | $3.14B — | 19.82 | $6.49 — |
|
|
Reaves Utility Income Fund
UTG
US
|
$34.01 — |
-0.26
|
$3.13B — | $229.32K — | $33.62 — | $34.43 — | $3.13B — | 2.46 | $13.80 — |
|
|
SkyWest
SKYW
US
|
$82.34 — |
-0.19
|
$3.13B — | $290.82K — | $81.50 — | $83.83 — | $3.13B — | 7.99 | $10.30 — |
|
|
CES Energy
CESDF
US
|
$15.09 — |
+6.34
|
$3.13B — | $300.00 — | $14.90 — | $15.06 — | $3.13B — | 19.59 | $0.77 — |
|
|
Cipher Digital
CIFR
US
|
$6.86 — |
-4.06
|
$3.13B — | $39.28M — | $6.33 — | $7.10 — | $3.13B — | 0 | -$2.77 — |
|
|
Bausch Health
BHC
US
|
$8.35 — |
+1.21
|
$3.13B — | $2.31M — | $8.18 — | $8.40 — | $3.13B — | 0 | -$2.26 — |
|
|
Cushman & Wakefield
CWK
US
|
$13.30 — |
-1.41
|
$3.12B — | $2.47M — | $13.22 — | $13.79 — | $3.12B — | 45.86 | $0.29 — |
|
|
BankUnited
BKU
US
|
$43.80 — |
-0.25
|
$3.12B — | $335.52K — | $43.28 — | $43.97 — | $3.12B — | 11.83 | $3.70 — |
|
|
California Water Service
CWT
US
|
$49.53 — |
+0.28
|
$3.11B — | $216.01K — | $49.41 — | $49.95 — | $3.11B — | 21.91 | $2.26 — |
|
|
CarGurus
CARG
US
|
$34.81 — |
+1.58
|
$3.11B — | $775.46K — | $34.30 — | $35.32 — | $3.11B — | 17.23 | $2.02 — |
|
|
Group 1 Automotive
GPI
US
|
$260.21 — |
+1.13
|
$3.11B — | $99.40K — | $254.80 — | $260.47 — | $3.11B — | 8.26 | $31.50 — |
|
|
Cal-Maine Foods
CALM
US
|
$66.45 — |
+3.54
|
$3.10B — | $693.97K — | $64.25 — | $66.69 — | $3.10B — | 54.02 | $1.23 — |
|
|
Teekay Tankers
TNK
US
|
$89.43 — |
+1.05
|
$3.10B — | $643.75K — | $88.33 — | $90.72 — | $3.10B — | 5.21 | $17.15 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$19.33 — |
-0.23
|
$3.10B — | $138.46K — | $19.04 — | $19.44 — | $3.10B — | 2.95 | $6.55 — |
|
|
National Health Investors
NHI
US
|
$62.95 — |
-2.48
|
$3.09B — | $493.49K — | $62.70 — | $63.90 — | $3.09B — | 4.39 | $14.32 — |
|
|
Hawkins
HWKN
US
|
$148.68 — |
-1.12
|
$3.09B — | $66.38K — | $148.41 — | $150.73 — | $3.09B — | 36.08 | $4.12 — |
|
|
ITV
ITVPY
US
|
$8.53 — |
-2.4
|
$3.09B — | $1.30K — | $8.68 — | $8.68 — | $3.09B — | 10.40 | $0.82 — |
|
|
OneSpaWorld
OSW
US
|
$30.80 — |
+0.36
|
$3.08B — | $765.25K — | $30.30 — | $30.90 — | $3.08B — | 37.10 | $0.83 — |
|
|
Delek Logistics Partners
DKL
US
|
$53.30 — |
-0.65
|
$3.08B — | $107.64K — | $52.72 — | $53.59 — | $3.08B — | 18.44 | $2.89 — |
|
|
IDEAYA Biosciences
IDYA
US
|
$31.83 — |
+1.08
|
$3.08B — | $778.65K — | $30.20 — | $31.93 — | $3.08B — | 0 | -$4.50 — |
|
|
Grand Canyon Education
LOPE
US
|
$120.60 — |
+2.4
|
$3.08B — | $719.79K — | $118.06 — | $121.17 — | $3.08B — | 12.57 | $9.59 — |
|
|
AllianceBernstein
AB
US
|
$33.49 — |
-0.33
|
$3.08B — | $178.20K — | $33.20 — | $33.66 — | $3.08B — | 9.93 | $3.37 — |
|
|
Sany Heavy Equipment
SNYYF
US
|
$0.93 — |
0
|
$3.07B — | $2.00K — | $0.86 — | $0.86 — | $3.07B — | 15.57 | $0.06 — |
|
|
Steven Madden
SHOO
US
|
$42.00 — |
+1.99
|
$3.07B — | $997.77K — | $40.70 — | $42.27 — | $3.07B — | 17.28 | $2.43 — |
|
|
NGEx Minerals
NGXXF
US
|
$14.17 — |
-4.39
|
$3.07B — | $1.00K — | $14.20 — | $14.62 — | $3.07B — | 118.08 | $0.12 — |
|
|
Zai Lab
ZLAB
US
|
$24.60 — |
-5.53
|
$3.07B — | $1.22M — | $23.43 — | $25.93 — | $3.07B — | 0 | -$1.80 — |
|
|
Pennon
PEGRY
US
|
$8.85 — |
-0.34
|
$3.06B — | $940.00 — | $8.64 — | $8.89 — | $3.06B — | 18.82 | $0.47 — |
|
|
SiriusPoint
SPNT
US
|
$26.57 — |
-0.9
|
$3.06B — | $852.71K — | $26.44 — | $27.17 — | $3.06B — | 6.52 | $4.07 — |
|
|
New Hope
NHPEF
US
|
$3.62 — |
0
|
$3.06B — | $600.00 — | $3.62 — | $3.62 — | $3.06B — | 27.84 | $0.13 — |
|
|
CT Real Estate Investment Trust
CTRRF
US
|
$12.77 — |
-2.52
|
$3.06B — | $300.00 — | $12.50 — | $12.54 — | $3.06B — | 9.45 | $1.35 — |
|
|
Ondas
ONDS
US
|
$5.16 — |
-3.01
|
$3.05B — | $49.26M — | $5.02 — | $5.33 — | $3.05B — | 0 | -$0.14 — |
|
|
Genworth Financial
GNW
US
|
$8.33 — |
-0.95
|
$3.05B — | $3.22M — | $8.27 — | $8.51 — | $3.05B — | 83.29 | $0.10 — |
|
|
iRhythm
IRTC
US
|
$91.91 — |
-1.76
|
$3.05B — | $917.17K — | $90.34 — | $94.13 — | $3.05B — | 0 | -$1.15 — |
|
|
International Petroleum
IPCFF
US
|
$27.34 — |
0
|
$3.04B — | $700.00 — | $27.20 — | $27.20 — | $3.04B — | 39.62 | $0.69 — |
|
|
Xeris Biopharma
XERS
US
|
$16.66 — |
+0.06
|
$3.04B — | $3.39M — | $16.31 — | $16.76 — | $3.04B — | 0 | -$0.03 — |
|
|
ADMA Biologics
ADMA
US
|
$13.68 — |
+3.32
|
$3.03B — | $4.16M — | $13.07 — | $14.02 — | $3.03B — | 17.76 | $0.77 — |
|
|
OSI Systems
OSIS
US
|
$192.92 — |
-1.55
|
$3.03B — | $152.31K — | $191.55 — | $197.50 — | $3.03B — | 20.74 | $9.30 — |
|
|
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.03 — |
-0.61
|
$3.03B — | $1.59M — | $9.99 — | $10.07 — | $3.03B — | 13.02 | $0.77 — |
|
|
CBIZ Inc
CBZ
US
|
$54.98 — |
0
|
$3.03B — | $3.72M — | $54.96 — | $54.99 — | $3.03B — | 23.10 | $2.38 — |
|
|
Black Stone Minerals
BSM
US
|
$14.22 — |
+1.14
|
$3.03B — | $419.58K — | $14.14 — | $14.29 — | $3.03B — | 13.94 | $1.02 — |
|
|
Hochschild Mining
HCHDF
US
|
$5.88 — |
-0.84
|
$3.03B — | $300.00 — | $6.77 — | $6.77 — | $3.03B — | 10.13 | $0.58 — |
|
|
Calumet
CLMT
US
|
$34.30 — |
-5.9
|
$3.02B — | $1.30M — | $33.27 — | $36.70 — | $3.02B — | 0 | -$2.22 — |
|
|
Tomra Systems
TMRAY
US
|
$10.21 — |
-0.87
|
$3.02B — | $1.24K — | $9.98 — | $10.22 — | $3.02B — | 28.36 | $0.36 — |
|
|
Russel Metals
RUSMF
US
|
$54.99 — |
+0.07
|
$3.02B — | $100.00 — | $55.60 — | $55.60 — | $3.02B — | 13.67 | $4.02 — |
|
|
TriNet
TNET
US
|
$65.88 — |
+0.83
|
$3.02B — | $163.07K — | $65.26 — | $66.67 — | $3.02B — | 17.75 | $3.71 — |
|
|
First Hawaiian
FHB
US
|
$24.80 — |
+0.53
|
$3.02B — | $3.31M — | $24.50 — | $24.84 — | $3.02B — | 11.12 | $2.23 — |
|
|
ArcBest
ARCB
US
|
$136.62 — |
+1.61
|
$3.01B — | $194.25K — | $132.55 — | $136.84 — | $3.01B — | 105.09 | $1.30 — |
|
|
Constellium
CSTM
US
|
$22.36 — |
-1.02
|
$3.01B — | $993.33K — | $21.87 — | $22.75 — | $3.01B — | 5.50 | $4.06 — |
|
|
Columbia Financial
CLBK
US
|
$11.16 — |
-0.53
|
$3.01B — | $2.36M — | $11.09 — | $11.32 — | $3.01B — | 37.19 | $0.30 — |
|
|
Hercules Capital
HTGC
US
|
$15.87 — |
+0.13
|
$3.01B — | $1.49M — | $15.77 — | $15.91 — | $3.01B — | 8.48 | $1.87 — |
|
|
Denali Therapeutics
DNLI
US
|
$18.74 — |
-0.79
|
$3.00B — | $795.67K — | $18.34 — | $18.91 — | $3.00B — | 0 | -$1.72 — |
|
|
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
WD-40
WDFC
US
|
$223.40 — |
+1.33
|
$2.99B — | $66.94K — | $220.83 — | $225.66 — | $2.99B — | 36.74 | $6.08 — |
|
|
Rémy Cointreau
REMYY
US
|
$5.68 — |
-0.53
|
$2.99B — | $100.00 — | $5.69 — | $5.69 — | $2.99B — | 33.41 | $0.17 — |
|
|
Bird Construction
BIRDF
US
|
$53.86 — |
-1.36
|
$2.98B — | $5.50K — | $53.00 — | $53.66 — | $2.98B — | 52.80 | $1.02 — |
|
|
MGE Energy
MGEE
US
|
$78.76 — |
-0.52
|
$2.98B — | $130.10K — | $78.58 — | $79.87 — | $2.98B — | 18.14 | $4.34 — |
|
|
Provident Financial Services
PFS
US
|
$22.77 — |
+0.31
|
$2.97B — | $581.41K — | $22.59 — | $22.78 — | $2.97B — | 9.56 | $2.38 — |
|
|
Acadia Realty Trust
AKR
US
|
$20.21 — |
-0.2
|
$2.96B — | $1.43M — | $20.21 — | $20.41 — | $2.96B — | 74.85 | $0.27 — |
|
|
DiamondRock Hospitality
DRH
US
|
$14.40 — |
+0.14
|
$2.96B — | $2.42M — | $14.24 — | $14.54 — | $2.96B — | 18.46 | $0.78 — |
|
|
Central Garden & Pet
CENT
US
|
$47.07 — |
-0.12
|
$2.95B — | $66.08K — | $47.05 — | $47.54 — | $2.95B — | 17.43 | $2.70 — |
|
|
Worthington Enterprises
WOR
US
|
$59.47 — |
+2.18
|
$2.93B — | $235.77K — | $57.13 — | $59.67 — | $2.93B — | 17.96 | $3.31 — |
|
|
United Natural Foods
UNFI
US
|
$48.70 — |
+2.29
|
$2.92B — | $301.23K — | $47.31 — | $48.75 — | $2.92B — | 36.34 | $1.34 — |
|
|
Vertex Inc.
VERX
US
|
$17.97 — |
+1.27
|
$2.92B — | $972.91K — | $17.70 — | $18.11 — | $2.92B — | 0 | -$0.30 — |
|
|
Standex
SXI
US
|
$240.79 — |
-0.93
|
$2.91B — | $109.05K — | $237.65 — | $250.66 — | $2.91B — | 25.58 | $9.41 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
