Oops




$2.73T
Общая капитализация
$221B
Общий объем
BTC 50.32%   •   ETH 16.48%
Доминирование

Страница результатов 23 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cohen & Steers  CNS $73.58 —
+0.64
$3.72B — $36.2K — $72.67 — $73.58 — $3.72B — 28.63 $2.57 —
Lazard  LAZ $41.2 —
+0.54
$3.72B — $168.85K — $40.93 — $41.29 — $3.72B — 0 -$0.28 —
Sanmina  SANM $66.97 —
-0.11
$3.71B — $164.76K — $66.45 — $67.24 — $3.71B — 15.86 $4.22 —
Companhia Siderúrgica Nacional  SID $2.8 —
+1.45
$3.71B — $1.01M — $2.79 — $2.85 — $3.71B — 0 -$0.05 —
The Wendy's Company  WEN $18.09 —
-1.63
$3.71B — $4.49M — $17.89 — $18.44 — $3.71B — 18.45 $0.98 —
Envestnet  ENV $67.07 —
-1.01
$3.7B — $68.74K — $66.53 — $67.47 — $3.7B — 0 -$3.57 —
Equity Commonwealth  EQC-PD $24.9 —
+0.18
$3.69B — $1.38K — $24.85 — $24.9 — $3.69B — 0 -$0.11 —
Rexford Industrial Realty, Inc.  REXR-PB $21.91 —
-0.05
$3.69B — $554 — $21.91 — $21.91 — $3.69B — 24.75 $0.89 —
Axsome Therapeutics  AXSM $77.68 —
+0.12
$3.69B — $169.06K — $76.86 — $79.13 — $3.69B — 0 -$6.45 —
Axcelis  ACLS $113.3 —
-1.64
$3.69B — $91.46K — $112.2 — $113.82 — $3.69B — 14.96 $7.57 —
Yamaha Corporation  YAMCY $22.35 —
+0.04
$3.69B — $35.88K — $22.18 — $22.5 — $3.69B — 19.77 $1.13 —
ALLETE  ALE $63.58 —
-0.11
$3.67B — $80K — $63.47 — $63.81 — $3.67B — 15.28 $4.16 —
Synaptics Incorporated  SYNA $92.71 —
-1.52
$3.66B — $140.47K — $91.27 — $92.92 — $3.66B — 0 -$2.7 —
Capital Power Corporation  CPXWF $28.3 —
+1.04
$3.65B — $750 — $28.3 — $28.49 — $3.65B — 7.36 $3.84 —
Hannon Armstrong Sustainable Infrastructure Capital  HASI $31.75 —
-0.41
$3.65B — $1.38M — $31.23 — $32.38 — $3.65B — 14.83 $2.14 —
Spire  SR $63.18 —
+0.43
$3.65B — $92.69K — $62.86 — $63.5 — $3.65B — 15.79 $4 —
United States Cellular  USM $42.89 —
-3.62
$3.65B — $144.74K — $42.18 — $43.96 — $3.65B — 63.07 $0.68 —
Insmed Incorporated  INSM $24.51 —
-4.03
$3.64B — $965.03K — $24.49 — $25.99 — $3.64B — 0 -$5.23 —
nCino  NCNO $31.74 —
-0.78
$3.63B — $735.53K — $31.51 — $32.01 — $3.63B — 0 -$0.38 —
CD Projekt  OTGLY $9.01 —
-0.22
$3.63B — $7.42K — $8.92 — $9.1 — $3.63B — 29.06 $0.31 —
Spirit AeroSystems  SPR $31.01 —
+1.64
$3.61B — $1.43M — $30.51 — $31.52 — $3.61B — 0 -$8.41 —
ONE Gas  OGS $63.87 —
-0.05
$3.61B — $61.29K — $63.6 — $64.08 — $3.61B — 15.77 $4.05 —
Cousins Properties Incorporated  CUZ $23.75 —
+0.51
$3.61B — $224.55K — $23.59 — $23.78 — $3.61B — 48.46 $0.49 —
Hudbay Minerals  HBM $10.25 —
-0.19
$3.61B — $3.69M — $10.2 — $10.43 — $3.61B — 42.70 $0.24 —
Two Harbors Investment Corp.  TWO-PC $23.94 —
-0.04
$3.6B — $197 — $23.94 — $23.94 — $3.6B — 6.55 $3.65 —
CareTrust REIT  CTRE $25.37 —
+1.16
$3.6B — $1.16M — $25 — $25.48 — $3.6B — 47.86 $0.53 —
Sendas Distribuidora  ASAI $13.21 —
+0.23
$3.6B — $56.25K — $13.13 — $13.43 — $3.6B — 26.42 $0.5 —
TORM  TRMD $38.2 —
+0.1
$3.6B — $1.73M — $37.92 — $38.5 — $3.6B — 4.81 $7.94 —
JFrog  FROG $33.18 —
+0.24
$3.6B — $960.08K — $32.79 — $33.6 — $3.6B — 0 -$0.46 —
Asana  ASAN $15.76 —
-0.13
$3.59B — $802.45K — $15.53 — $15.8 — $3.59B — 0 -$1.17 —
The Goodyear Tire & Rubber Company  GT $12.61 —
-2.63
$3.59B — $2.02M — $12.58 — $12.97 — $3.59B — 0 -$2.27 —
Apple Hospitality REIT  APLE $14.79 —
+1.23
$3.58B — $2.75M — $14.61 — $14.93 — $3.58B — 17.39 $0.85 —
M/I Homes  MHO $129.02 —
-1.38
$3.58B — $45.96K — $128.07 — $129.93 — $3.58B — 7.43 $17.35 —
BlackLine  BL $57.88 —
-0.99
$3.58B — $398.35K — $57.28 — $58.43 — $3.58B — 49.05 $1.18 —
Methanex  MEOH $53.08 —
-3.57
$3.58B — $95.2K — $52.87 — $54.5 — $3.58B — 21.48 $2.47 —
Alfa S.A.B. de C.V  ALFFF $0.76 —
+6.55
$3.57B — $3.01K — $0.76 — $0.76 — $3.57B — 5.80 $0.13 —
Virtu Financial  VIRT $22.7 —
-1.99
$3.57B — $498.98K — $22.44 — $23.03 — $3.57B — 15.65 $1.45 —
ServisFirst Bancshares  SFBS $65.44 —
+0.49
$3.57B — $26.16K — $64.57 — $65.46 — $3.57B — 17.92 $3.65 —
Paladin Energy  PALAF $11.89 —
+1.99
$3.57B — $48.77K — $11.01 — $12 — $3.57B — 66.02 $0.18 —
Transportadora de Gas del Sur  TGS $19.38 —
+2.76
$3.56B — $263.55K — $18.36 — $19.55 — $3.56B — 107.66 $0.18 —
ManpowerGroup  MAN $74.29 —
-2.19
$3.54B — $136.09K — $74.09 — $75.59 — $3.54B — 70.08 $1.06 —
PROCEPT BioRobotics  PRCT $68.87 —
+0.25
$3.54B — $182.24K — $68.24 — $69.01 — $3.54B — 0 -$2.12 —
Enstar Group Limited  ESGRP $25.16 —
+0.2
$3.54B — $15.92K — $25.09 — $25.18 — $3.54B — 0 -$1.49 —
Joby Aviation  JOBY $4.99 —
+0.81
$3.54B — $3.7M — $4.89 — $5.17 — $3.54B — 0 -$0.74 —
Quaker Chemical  KWR $196.41 —
+0.14
$3.53B — $8.97K — $196.14 — $196.41 — $3.53B — 29.89 $6.57 —
Man Wah  MAWHF $0.7299 —
+5.8
$3.53B — $100K — $0.7299 — $0.7299 — $3.53B — 9.12 $0.08 —
KOSÉ  KSRYY $12.02 —
-2.3
$3.51B — $702 — $12.02 — $12.08 — $3.51B — 36.41 $0.33 —
Primo Water  PRMW $21.94 —
+0.78
$3.51B — $1.3M — $21.62 — $21.94 — $3.51B — 43.88 $0.5 —
UOL Group Limited  UOLGY $16.61 —
+0.16
$3.51B — $4.73K — $16.39 — $16.72 — $3.51B — 6.66 $2.49 —
HUTCHMED (China)  HCM $20.09 —
-0.4
$3.5B — $72.51K — $20.01 — $20.26 — $3.5B — 33.48 $0.6 —
Rush Enterprises  RUSHA $45.19 —
-0.92
$3.5B — $52.16K — $45 — $45.92 — $3.5B — 11.41 $3.96 —
Axos Financial  AX $61.46 —
+0.62
$3.5B — $101.53K — $61.23 — $61.92 — $3.5B — 8.39 $7.32 —
Sharp Corporation  SHCAY $1.28 —
+1.19
$3.49B — $1.97K — $1.27 — $1.28 — $3.49B — 0 -$0.37 —
Paramount Resources  PRMRF $23.91 —
+0.89
$3.49B — $12.07K — $23.15 — $24.16 — $3.49B — 14.14 $1.69 —
DigitalOcean  DOCN $38.32 —
+1.43
$3.49B — $346.13K — $37.41 — $38.44 — $3.49B — 73.69 $0.52 —
Telix Pharmaceuticals  TLPPF $10.55 —
-2.22
$3.49B — $10.62K — $10.4 — $10.56 — $3.49B — 1055.00 $0.01 —
Autohome  ATHM $28.66 —
-1.63
$3.48B — $171.36K — $28.56 — $29.07 — $3.48B — 13.33 $2.15 —
PotlatchDeltic  PCH $43.75 —
+0.38
$3.48B — $96.24K — $43.35 — $43.82 — $3.48B — 76.74 $0.57 —
Wintrust Financial Corporation  WTFCM $24.5 —
+0.2
$3.47B — $4.61K — $24.4 — $24.54 — $3.47B — 3.44 $7.11 —
PNM Resources  PNM $38.5 —
-0.1
$3.47B — $96.11K — $38.39 — $38.66 — $3.47B — 42.77 $0.9 —
Webster Financial Corporation  WBS-PF $20.51 —
+1.4
$3.47B — $12.83K — $20.14 — $20.9 — $3.47B — 7.86 $2.61 —
Rush Enterprises, Inc.  RUSHB $41.81 —
-1.83
$3.47B — $4.04K — $41.72 — $42.82 — $3.47B — 10.55 $3.96 —
Chimera Investment Corporation  CIM-PB $24.97 —
+0.2
$3.47B — $27.04K — $24.87 — $24.98 — $3.47B — 34.06 $0.73 —
PowerSchool  PWSC $20.88 —
+1.31
$3.47B — $935.36K — $20.67 — $21 — $3.47B — 0 -$0.24 —
Chimera Investment Corporation  CIM-PD $24.72 —
+0.24
$3.46B — $24.57K — $24.66 — $24.76 — $3.46B — 33.72 $0.73 —
Alarm.com  ALRM $68.95 —
+0.09
$3.46B — $90.24K — $68.41 — $69.2 — $3.46B — 40.79 $1.69 —
SL Green Realty  SLG $53.13 —
+1.05
$3.46B — $176.19K — $52.18 — $53.21 — $3.46B — 0 -$8.29 —
Enstar Group Limited  ESGRO $24.37 —
-0.24
$3.46B — $5.11K — $24.31 — $24.44 — $3.46B — 0 -$1.49 —
Boot Barn  BOOT $113.52 —
-1.28
$3.45B — $197.25K — $113.12 — $115.26 — $3.45B — 23.64 $4.8 —
Warrior Met Coal  HCC $65.94 —
+0.59
$3.45B — $139.23K — $65.78 — $66.94 — $3.45B — 7.93 $8.31 —
Marriott Vacations Worldwide  VAC $98.06 —
-0.12
$3.45B — $262.22K — $97.27 — $99.35 — $3.45B — 18.02 $5.44 —
Axonics  AXNX $67.54 —
-0.01
$3.45B — $155.72K — $67.32 — $67.69 — $3.45B — 0 -$0.31 —
Nordstrom  JWN $21.1 —
-0.02
$3.44B — $694.78K — $20.97 — $21.33 — $3.44B — 25.72 $0.82 —
The Macerich Company  MAC $15.22 —
-2.06
$3.44B — $1.19M — $15.2 — $15.63 — $3.44B — 0 -$1.6 —
Sumitomo Chemical Company  SOMMY $10.4 —
-2.53
$3.43B — $26.25K — $10.37 — $10.49 — $3.43B — 0 -$6.13 —
Biohaven  BHVN $38.84 —
-1.22
$3.43B — $553.16K — $38.83 — $40.85 — $3.43B — 0 -$6.9 —
Korn Ferry  KFY $65.69 —
-1.11
$3.43B — $196.33K — $65.55 — $66.53 — $3.43B — 22.73 $2.89 —
Ameris Bancorp  ABCB $49.54 —
-1.8
$3.42B — $180.95K — $49.52 — $50.81 — $3.42B — 12.08 $4.1 —
Park Hotels & Resorts  PK $16.25 —
+0.03
$3.42B — $305.31K — $16.19 — $16.32 — $3.42B — 38.67 $0.42 —
Black Stone Minerals, L.P  BSM $16.23 —
0
$3.42B — $307.71K — $16.12 — $16.31 — $3.42B — 10.47 $1.55 —
Victory Capital  VCTR $52.64 —
+0.75
$3.41B — $113.62K — $51.98 — $52.76 — $3.41B — 16.19 $3.25 —
Sprinklr  CXM $12.59 —
+0.64
$3.4B — $2.43M — $12.47 — $12.65 — $3.4B — 69.94 $0.18 —
Newell Brands  NWL $8.2 —
-0.3
$3.4B — $980.17K — $8.13 — $8.3 — $3.4B — 0 -$0.71 —
Alumina Limited  AWCMY $4.69 —
+5.39
$3.4B — $17.17K — $4.45 — $4.69 — $3.4B — 0 -$0.21 —
YETI  YETI $39.88 —
+1.84
$3.4B — $477.3K — $39.05 — $40.05 — $3.4B — 19.94 $2 —
The St. Joe Company  JOE $58.15 —
-0.53
$3.4B — $70.34K — $57.37 — $58.56 — $3.4B — 41.83 $1.39 —
Diodes Incorporated  DIOD $73.3 —
-0.7
$3.38B — $76.49K — $72 — $73.35 — $3.38B — 19.97 $3.67 —
Walker & Dunlop  WD $100.07 —
-0.88
$3.37B — $21.93K — $100.01 — $100.8 — $3.37B — 36.52 $2.74 —
Cactus  WHD $51.3 —
-0.85
$3.37B — $144.14K — $51.05 — $52.14 — $3.37B — 20.27 $2.53 —
ATCO  ACLLF $29.69 —
-0.34
$3.37B — $2.63K — $29.69 — $30.37 — $3.37B — 11.03 $2.69 —
Kadant  KAI $286.56 —
+2.7
$3.37B — $75.52K — $279.25 — $289.61 — $3.37B — 29.84 $9.6 —
Eldorado Gold  EGO $16.48 —
+1.79
$3.36B — $1.41M — $16.32 — $16.7 — $3.36B — 27.01 $0.61 —
Sabra Health Care REIT  SBRA $14.5 —
+1.19
$3.36B — $1.56M — $14.28 — $14.51 — $3.36B — 69.04 $0.21 —
Genscript Biotech  GNNSF $1.49 —
+1.36
$3.36B — $150 — $1.49 — $1.49 — $3.36B — 0 -$0.05 —
Graham Holdings Company  GHC $755.16 —
-0.61
$3.35B — $7.61K — $755.16 — $755.66 — $3.35B — 12.45 $60.63 —
Fluence Energy  FLNC $18.67 —
+2.87
$3.35B — $1.07M — $17.96 — $18.89 — $3.35B — 0 -$0.38 —
Ultragenyx Pharmaceutical  RARE $40.24 —
-3.11
$3.35B — $267.64K — $39.95 — $41.6 — $3.35B — 0 -$7.95 —
California Resources  CRC $48.74 —
-1.34
$3.34B — $626.96K — $48.66 — $49.93 — $3.34B — 13.72 $3.55 —
Griffon  GFF $67.31 —
-0.14
$3.34B — $99.07K — $66.62 — $67.5 — $3.34B — 17.80 $3.78 —
Valley National Bancorp  VLYPO $24.98 —
-0.2
$3.33B — $26.04K — $24.74 — $24.98 — $3.33B — 22.50 $1.11 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь