Страница результатов 23 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TMC the metals company TMC	$6.96 —	+19.38	$3.72B —	$17.19M —	$6.28 —	$7.07 —	$3.72B —	0	-$0.79 —
Golub Capital BDC GBDC	$14.09 —	+0.93	$3.71B —	$313.02K —	$13.99 —	$14.10 —	$3.71B —	9.92	$1.42 —
Banco BBVA Argentina BBAR	$16.06 —	+0.88	$3.70B —	$740.84K —	$15.92 —	$16.65 —	$3.70B —	16.55	$0.97 —
Guangshen Railway Company GNGYF	$0.32 —	0	$3.70B —	$3.36K —	$0.21 —	$0.21 —	$3.70B —	10.66	$0.03 —
Stifel Financial Corp. SF-PB	$24.27 —	-0.94	$3.70B —	$18.38K —	$24.27 —	$24.50 —	$3.70B —	3.65	$6.65 —
BancFirst BANF	$110.84 —	-0.69	$3.69B —	$70.87K —	$107.44 —	$112.01 —	$3.69B —	15.76	$7.03 —
Brady BRC	$78.24 —	-2.19	$3.69B —	$125.07K —	$78.06 —	$80.06 —	$3.69B —	19.08	$4.10 —
VEON VEON	$53.39 —	+0.34	$3.68B —	$37.75K —	$53.19 —	$54.66 —	$3.68B —	5.89	$9.06 —
Inspire Medical Systems INSP	$124.41 —	-2.29	$3.68B —	$508.66K —	$123.75 —	$127.82 —	$3.68B —	85.21	$1.46 —
ICU Medical ICUI	$148.44 —	-0.47	$3.66B —	$81.46K —	$147.37 —	$149.69 —	$3.66B —	0	-$0.31 —
Planet Labs PBC PL	$11.90 —	+1.54	$3.66B —	$2.05M —	$11.72 —	$12.01 —	$3.66B —	0	-$0.31 —
Calix CALX	$55.27 —	-0.95	$3.66B —	$367.36K —	$55.13 —	$56.10 —	$3.66B —	0	-$0.12 —
Kingsoft Cloud KC	$12.36 —	-0.72	$3.66B —	$503.82K —	$12.27 —	$12.58 —	$3.66B —	0	-$0.53 —
Exponent EXPO	$72.30 —	-0.37	$3.65B —	$245.88K —	$72.03 —	$72.64 —	$3.65B —	35.61	$2.03 —
K92 Mining KNTNF	$14.96 —	+3.74	$3.64B —	$2.59K —	$14.50 —	$14.96 —	$3.64B —	14.52	$1.03 —
Wienerberger AG WBRBY	$6.66 —	-4.99	$3.64B —	$9.20K —	$6.70 —	$6.72 —	$3.64B —	17.07	$0.39 —
Tomra Systems ASA TMRAY	$12.30 —	-1.44	$3.63B —	$1.81K —	$12.30 —	$12.32 —	$3.63B —	31.53	$0.39 —
M/I Homes MHO	$137.59 —	-1.41	$3.63B —	$106.20K —	$136.80 —	$139.43 —	$3.63B —	8.07	$17.04 —
CG Oncology CGON	$44.84 —	0	$3.62B —	$387.46K —	$44.27 —	$45.94 —	$3.62B —	0	-$2.05 —
Tutor Perini TPC	$68.55 —	+1.47	$3.62B —	$245.33K —	$67.13 —	$68.70 —	$3.62B —	0	-$0.55 —
Patrick Industries PATK	$108.22 —	+0.6	$3.60B —	$143.88K —	$106.90 —	$108.50 —	$3.60B —	31.00	$3.49 —
Two Harbors Investment Corp. TWO-PC	$23.90 —	+0.21	$3.60B —	$9.21K —	$23.75 —	$23.90 —	$3.60B —	6.54	$3.65 —
WillScot WSC	$19.75 —	-2.13	$3.60B —	$1.91M —	$19.66 —	$20.29 —	$3.60B —	16.32	$1.21 —
Mechanics Bancorp MCHB	$15.54 —	+1.3	$3.59B —	$499.83K —	$15.45 —	$15.89 —	$3.59B —	17.65	$0.88 —
Fluence Energy FLNC	$19.64 —	+3.42	$3.59B —	$2.51M —	$18.70 —	$19.99 —	$3.59B —	0	-$0.37 —
Independent Bank INDB	$72.05 —	-1.06	$3.58B —	$88.64K —	$71.83 —	$72.80 —	$3.58B —	17.74	$4.06 —
SL Green Realty SLG	$47.13 —	+0.27	$3.58B —	$433.90K —	$46.69 —	$47.35 —	$3.58B —	2356.50	$0.02 —
Hayward HAYW	$16.45 —	-0.66	$3.57B —	$730.85K —	$16.40 —	$16.59 —	$3.57B —	26.53	$0.62 —
Bath & Body Works BBWI	$17.41 —	+0.23	$3.56B —	$3.06M —	$17.29 —	$17.59 —	$3.56B —	5.39	$3.23 —
Genworth Financial GNW	$8.68 —	-0.34	$3.56B —	$1.82M —	$8.65 —	$8.79 —	$3.56B —	14.71	$0.59 —
Melco Resorts & Entertainment MLCO	$9.11 —	+2.02	$3.56B —	$653.20K —	$8.78 —	$9.20 —	$3.56B —	35.03	$0.26 —
Intapp INTA	$43.19 —	+1.38	$3.54B —	$324.20K —	$42.60 —	$44.00 —	$3.54B —	0	-$0.35 —
Freshworks Inc. FRSH	$12.14 —	+1.08	$3.54B —	$1.20M —	$12.04 —	$12.19 —	$3.54B —	0	-$0.11 —
American Eagle Outfitters AEO	$20.40 —	+0.69	$3.53B —	$3.58M —	$20.16 —	$20.53 —	$3.53B —	20.00	$1.02 —
CarGurus CARG	$35.28 —	-1.7	$3.50B —	$445.30K —	$35.22 —	$36.50 —	$3.50B —	23.83	$1.48 —
The St. Joe Company JOE	$60.33 —	-0.69	$3.49B —	$84.86K —	$59.72 —	$60.74 —	$3.49B —	33.51	$1.80 —
Griffon GFF	$75.00 —	+0.07	$3.49B —	$139.72K —	$74.58 —	$75.71 —	$3.49B —	68.80	$1.09 —
First Pacific Company Limited FPAFY	$4.09 —	+0.49	$3.49B —	$1.91K —	$4.08 —	$4.13 —	$3.49B —	4.86	$0.84 —
Santen Pharmaceutical SNPHY	$10.59 —	+3.62	$3.48B —	$70.00 —	$11.15 —	$11.15 —	$3.48B —	17.94	$0.59 —
LivaNova LIVN	$63.81 —	-0.05	$3.48B —	$186.58K —	$63.33 —	$64.00 —	$3.48B —	0	-$3.98 —
MYR MYRG	$224.32 —	+1.2	$3.48B —	$101.02K —	$221.06 —	$224.77 —	$3.48B —	36.41	$6.16 —
United States Lime & Minerals USLM	$121.57 —	+0.37	$3.48B —	$24.20K —	$119.97 —	$121.57 —	$3.48B —	26.77	$4.54 —
Verra Mobility Corporation VRRM	$21.82 —	-0.09	$3.48B —	$592.25K —	$21.72 —	$22.07 —	$3.48B —	64.17	$0.34 —
Envista NVST	$20.90 —	-0.43	$3.47B —	$555.12K —	$20.83 —	$21.09 —	$3.47B —	232.22	$0.09 —
Broadstone Net Lease BNL	$17.57 —	+0.11	$3.47B —	$1.02M —	$17.50 —	$17.65 —	$3.47B —	37.38	$0.47 —
CVR Energy CVI	$34.53 —	+0.35	$3.47B —	$306.20K —	$34.26 —	$34.82 —	$3.47B —	20.92	$1.65 —
Medical Properties Trust MPW	$5.76 —	-0.17	$3.46B —	$3.66M —	$5.74 —	$5.80 —	$3.46B —	0	-$1.18 —
Matson MATX	$108.98 —	-0.15	$3.46B —	$75.61K —	$108.84 —	$110.23 —	$3.46B —	8.33	$13.07 —
Rayonier RYN	$22.21 —	+1.28	$3.46B —	$447.40K —	$21.98 —	$22.29 —	$3.46B —	8.54	$2.60 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$11.58 —	+0.61	$3.46B —	$550.71K —	$11.50 —	$11.58 —	$3.46B —	289.50	$0.04 —
Xenon Pharmaceuticals XENE	$44.72 —	+0.52	$3.46B —	$234.64K —	$43.90 —	$44.81 —	$3.46B —	0	-$3.89 —
Agilysys AGYS	$122.96 —	-2.19	$3.45B —	$111.23K —	$122.94 —	$126.17 —	$3.45B —	144.65	$0.85 —
Korn Ferry KFY	$65.77 —	+0.47	$3.45B —	$313.32K —	$65.17 —	$66.40 —	$3.45B —	14.02	$4.69 —
Otter Tail OTTR	$82.20 —	+0.11	$3.44B —	$175.97K —	$81.65 —	$82.79 —	$3.44B —	12.41	$6.62 —
PT XLSMART Telecom Sejahtera Tbk PTXKY	$3.94 —	+25.04	$3.44B —	$2.22K —	$3.10 —	$3.10 —	$3.44B —	0	-$0.15 —
Reaves Utility Income Fund UTG	$38.53 —	+1.53	$3.44B —	$193.76K —	$37.97 —	$38.53 —	$3.44B —	4.39	$8.76 —
Chimera Investment Corporation CIM-PD	$24.47 —	+0.41	$3.43B —	$9.10K —	$24.27 —	$24.47 —	$3.43B —	33.38	$0.73 —
PUMA SE PUMSY	$2.26 —	+19.58	$3.42B —	$60.20K —	$2.26 —	$2.27 —	$3.42B —	0	-$0.22 —
Energy Fuels UUUU	$14.40 —	+0.28	$3.42B —	$5.19M —	$14.20 —	$14.83 —	$3.42B —	0	-$0.48 —
Samsonite SMSEY	$12.30 —	-1.6	$3.41B —	$100.00 —	$12.30 —	$12.30 —	$3.41B —	11.82	$1.04 —
Vault Minerals REDLF	$3.26 —	+63	$3.40B —	$25.00K —	$0.55 —	$0.56 —	$3.40B —	21.73	$0.15 —
Tarsus Pharmaceuticals TARS	$79.96 —	-0.67	$3.39B —	$120.65K —	$79.70 —	$80.94 —	$3.39B —	0	-$1.99 —
Chimera Investment Corporation CIM-PB	$24.38 —	-0.29	$3.39B —	$36.15K —	$24.30 —	$24.48 —	$3.39B —	33.26	$0.73 —
First Interstate BancSystem FIBK	$32.84 —	+0.12	$3.38B —	$1.20M —	$32.70 —	$33.24 —	$3.38B —	13.85	$2.37 —
Granite Real Estate Investment Trust GRP-UN	$55.62 —	+3.52	$3.37B —	$1.03K —	$55.37 —	$55.63 —	$3.37B —	16.60	$3.35 —
Valley National Bancorp VLYPO	$25.28 —	+0.1	$3.37B —	$1.48K —	$25.28 —	$25.28 —	$3.37B —	22.77	$1.11 —
YETI YETI	$41.48 —	-0.05	$3.37B —	$659.10K —	$41.34 —	$41.94 —	$3.37B —	21.60	$1.92 —
Renasant RNST	$35.44 —	-0.39	$3.37B —	$360.29K —	$35.27 —	$35.72 —	$3.37B —	18.85	$1.88 —
Avista AVA	$41.38 —	-0.17	$3.37B —	$279.68K —	$41.20 —	$41.54 —	$3.37B —	17.53	$2.36 —
Adtalem Global Education ATGE	$92.56 —	+0.08	$3.36B —	$255.03K —	$92.18 —	$93.71 —	$3.36B —	14.15	$6.54 —
IPG Photonics IPGP	$79.64 —	+1.44	$3.36B —	$75.49K —	$78.38 —	$79.88 —	$3.36B —	144.80	$0.55 —
Ultragenyx Pharmaceutical RARE	$34.75 —	+2.93	$3.35B —	$785.17K —	$33.60 —	$34.84 —	$3.35B —	0	-$5.93 —
Solvay SA SLVYY	$3.13 —	-4.28	$3.35B —	$100.00 —	$3.13 —	$3.13 —	$3.35B —	18.41	$0.17 —
Alphatec ATEC	$22.55 —	-0.18	$3.35B —	$769.38K —	$22.30 —	$22.60 —	$3.35B —	0	-$1.04 —
Cathay General Bancorp CATY	$48.44 —	-1.4	$3.35B —	$253.73K —	$48.26 —	$49.22 —	$3.35B —	11.21	$4.32 —
First Pacific Company FPAFF	$0.79 —	-8.19	$3.35B —	$8.10K —	$0.79 —	$0.80 —	$3.35B —	4.61	$0.17 —
Blackstone Mortgage Trust BXMT	$19.47 —	+0.05	$3.34B —	$575.45K —	$19.33 —	$19.50 —	$3.34B —	30.90	$0.63 —
Garrett Motion GTX	$16.53 —	-0.6	$3.33B —	$797.21K —	$16.51 —	$16.77 —	$3.33B —	10.59	$1.56 —
Cabot CBT	$62.57 —	-1.23	$3.33B —	$317.36K —	$61.78 —	$63.25 —	$3.33B —	10.39	$6.02 —
Palomar PLMR	$124.21 —	+0.21	$3.33B —	$96.33K —	$123.29 —	$125.25 —	$3.33B —	19.37	$6.41 —
Pennon Group Plc PEGRY	$14.04 —	+2.93	$3.32B —	$100.00 —	$14.04 —	$14.04 —	$3.32B —	0	-$0.42 —
Victoria's Secret & VSCO	$41.33 —	+2.84	$3.31B —	$1.25M —	$39.71 —	$41.59 —	$3.31B —	21.98	$1.88 —
Peabody Energy BTU	$27.24 —	+0.96	$3.31B —	$1.04M —	$26.67 —	$27.43 —	$3.31B —	0	-$0.25 —
Webster Financial Corporation WBS-PF	$19.48 —	-0.44	$3.30B —	$2.97K —	$19.48 —	$19.74 —	$3.30B —	7.47	$2.61 —
AAR AIR	$83.21 —	+0.28	$3.29B —	$180.36K —	$82.26 —	$83.59 —	$3.29B —	104.01	$0.80 —
Chesapeake Utilities CPK	$139.06 —	+0.49	$3.29B —	$58.84K —	$137.88 —	$139.35 —	$3.29B —	24.69	$5.63 —
The Scotts Miracle-Gro Company SMG	$56.62 —	+0.05	$3.28B —	$282.95K —	$56.22 —	$56.80 —	$3.28B —	22.92	$2.47 —
Enova ENVA	$131.09 —	+0.36	$3.28B —	$61.33K —	$130.60 —	$132.00 —	$3.28B —	12.11	$10.82 —
Fulton Financial FULT	$18.15 —	-0.55	$3.28B —	$470.73K —	$18.10 —	$18.34 —	$3.28B —	9.50	$1.91 —
Kadant KAI	$278.12 —	+0.12	$3.28B —	$106.45K —	$273.14 —	$283.67 —	$3.28B —	32.18	$8.64 —
Hercules Capital HTGC	$18.00 —	+0.67	$3.27B —	$584.68K —	$17.89 —	$18.02 —	$3.27B —	10.34	$1.74 —
BankUnited BKU	$43.21 —	-0.18	$3.25B —	$335.04K —	$42.88 —	$43.39 —	$3.25B —	12.20	$3.54 —
Peyto Exploration & Development PEYUF	$16.01 —	+1.78	$3.23B —	$8.22K —	$15.71 —	$16.01 —	$3.23B —	12.31	$1.30 —
Hypera HYPMY	$4.92 —	+4.02	$3.23B —	$500.00 —	$4.77 —	$4.77 —	$3.23B —	20.50	$0.24 —
Arcus Biosciences RCUS	$26.10 —	+2.11	$3.23B —	$669.87K —	$25.61 —	$26.32 —	$3.23B —	0	-$3.42 —
Cohen & Steers CNS	$63.25 —	-0.82	$3.23B —	$160.74K —	$62.78 —	$63.88 —	$3.23B —	19.82	$3.19 —
Kiniksa Pharmaceuticals KNSA	$42.52 —	-0.05	$3.22B —	$108.18K —	$42.02 —	$42.89 —	$3.22B —	94.48	$0.45 —
Cinemark CNK	$27.38 —	-0.11	$3.22B —	$1.64M —	$27.22 —	$27.68 —	$3.22B —	24.89	$1.10 —
Academy Sports and Outdoors ASO	$48.25 —	+0.06	$3.21B —	$740.85K —	$48.03 —	$48.82 —	$3.21B —	9.06	$5.32 —
Tenable TENB	$26.52 —	+0.95	$3.21B —	$423.29K —	$26.33 —	$26.57 —	$3.21B —	0	-$0.28 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}