Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.25T
Общая капитализация
$91.72B
Общий объем
BTC 56.04%   •   ETH 8.99%
Доминирование

Страница результатов 23 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Organon &  OGN $13.39 —
+0.22
$3.52B — $2.76M — $13.37 — $13.40 — $3.52B — 14.39 $0.93 —
Hagerty  HGTY $10.23 —
-2.11
$3.51B — $138.29K — $10.23 — $10.57 — $3.51B — 42.62 $0.24 —
BILL  BILL $35.14 —
-2.31
$3.50B — $2.16M — $34.52 — $35.63 — $3.50B — 0 $0.00 —
M/I Homes  MHO $135.53 —
-1.31
$3.49B — $122.07K — $135.49 — $138.29 — $3.49B — 10.18 $13.31 —
Kadant  KAI $294.69 —
+0.48
$3.48B — $298.04K — $293.64 — $300.29 — $3.48B — 33.56 $8.78 —
Taylor Wimpey plc  TWODY $10.01 —
-2.05
$3.48B — $340.00 — $10.01 — $10.16 — $3.48B — 27.05 $0.37 —
Avista  AVA $42.00 —
-0.99
$3.47B — $885.34K — $41.91 — $42.57 — $3.47B — 16.73 $2.51 —
OSI Systems  OSIS $210.49 —
+6.45
$3.47B — $346.80K — $198.00 — $211.46 — $3.47B — 24.02 $8.76 —
First Interstate BancSystem  FIBK $35.57 —
0
$3.46B — $713.81K — $35.56 — $36.02 — $3.46B — 11.62 $3.06 —
Atlanta Braves  BATRA $53.61 —
-0.54
$3.44B — $27.14K — $53.30 — $54.36 — $3.44B — 0 -$0.34 —
TravelSky Technology Limited  TSYHY $11.66 —
-0.3
$3.44B — $78.00 — $11.66 — $11.66 — $3.44B — 9.88 $1.18 —
Dave  DAVE $270.29 —
+4.66
$3.44B — $567.36K — $255.61 — $279.49 — $3.44B — 17.35 $15.57 —
ICU Medical  ICUI $137.48 —
+0.64
$3.44B — $296.74K — $135.90 — $138.77 — $3.44B — 73.91 $1.86 —
Peabody Energy  BTU $28.19 —
+0.32
$3.43B — $2.61M — $28.18 — $29.01 — $3.43B — 0 -$0.98 —
RingCentral  RNG $40.87 —
-3.36
$3.43B — $1.18M — $40.63 — $42.19 — $3.43B — 43.47 $0.94 —
BankUnited  BKU $47.14 —
0
$3.43B — $554.37K — $47.14 — $47.75 — $3.43B — 13.16 $3.58 —
AllianceBernstein Holding L.P  AB $36.65 —
-1.64
$3.42B — $273.23K — $36.62 — $37.17 — $3.42B — 11.38 $3.22 —
Madison Square Garden Entertainment  MSGE $72.22 —
+0.19
$3.42B — $421.35K — $71.44 — $73.49 — $3.42B — 70.11 $1.03 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.42 —
-0.7
$3.42B — $876.10K — $11.40 — $11.50 — $3.42B — 40.78 $0.28 —
Kingsoft Cloud  KC $11.37 —
-2.74
$3.40B — $1.32M — $11.28 — $11.55 — $3.40B — 0 -$0.51 —
Haemonetics  HAE $74.88 —
+5.05
$3.40B — $1.34M — $70.66 — $75.69 — $3.40B — 36.52 $2.05 —
WesBanco  WSBC $35.36 —
+2.82
$3.40B — $2.80M — $35.08 — $36.14 — $3.40B — 10.84 $3.26 —
Golub Capital BDC  GBDC $13.04 —
0
$3.40B — $725.89K — $12.89 — $13.13 — $3.40B — 16.93 $0.77 —
Viking Therapeutics  VKTX $29.24 —
+2.78
$3.39B — $2.09M — $28.39 — $29.60 — $3.39B — 0 -$4.15 —
VEON  VEON $49.01 —
-4.65
$3.39B — $98.04K — $48.69 — $52.00 — $3.39B — 6.53 $7.50 —
DLocal  DLO $11.49 —
+2.22
$3.38B — $1.77M — $11.14 — $11.59 — $3.38B — 17.95 $0.64 —
Clicks  CLCGY $28.90 —
+1.47
$3.38B — $1.53K — $28.69 — $28.97 — $3.38B — 17.00 $1.70 —
National Health Investors  NHI $69.43 —
-1.42
$3.37B — $467.03K — $68.77 — $70.47 — $3.37B — 22.39 $3.10 —
Community Financial System  CBU $63.90 —
+0.49
$3.36B — $200.24K — $63.39 — $64.39 — $3.36B — 15.50 $4.12 —
Innodata  INOD $102.79 —
+0.8
$3.36B — $1.00M — $99.36 — $107.00 — $3.36B — 91.77 $1.12 —
First Hawaiian  FHB $27.54 —
+0.69
$3.35B — $1.16M — $27.41 — $27.71 — $3.35B — 12.07 $2.28 —
Cellebrite DI  CLBT $13.43 —
-2.75
$3.35B — $1.32M — $13.22 — $13.89 — $3.35B — 47.96 $0.28 —
CVR Energy  CVI $33.32 —
+0.51
$3.35B — $468.31K — $33.01 — $34.24 — $3.35B — 0 -$0.42 —
National Beverage  FIZZ $35.76 —
-2.07
$3.35B — $238.78K — $35.69 — $36.64 — $3.35B — 17.87 $2.00 —
The Scotts Miracle-Gro Company  SMG $57.53 —
-0.24
$3.35B — $772.80K — $56.39 — $58.26 — $3.35B — 16.57 $3.47 —
SECURE Waste Infrastructure  SECYF $15.32 —
+1.74
$3.34B — $1.00 — $15.32 — $15.32 — $3.34B — 39.28 $0.39 —
The Cheesecake Factory Incorporated  CAKE $67.22 —
+1.65
$3.34B — $1.44M — $65.43 — $68.11 — $3.34B — 19.71 $3.41 —
Academy Sports and Outdoors  ASO $51.67 —
-0.15
$3.33B — $2.89M — $51.45 — $52.82 — $3.33B — 9.32 $5.54 —
Columbia Sportswear Company  COLM $65.14 —
+1.43
$3.33B — $421.89K — $63.72 — $65.52 — $3.33B — 20.81 $3.13 —
Skeena Resources  SKE $26.83 —
+2.44
$3.33B — $665.34K — $26.40 — $27.14 — $3.33B — 0 -$1.50 —
Mechanics Bancorp  MCHB $15.03 —
+0.27
$3.33B — $378.05K — $14.96 — $15.21 — $3.33B — 0 -$680.30 —
Insight Enterprises  NSIT $110.14 —
-0.84
$3.33B — $430.72K — $110.01 — $113.07 — $3.33B — 19.63 $5.61 —
Signet Jewelers  SIG $84.56 —
+1.52
$3.33B — $698.34K — $83.32 — $85.50 — $3.33B — 11.94 $7.08 —
SEEK Limited  SKLTY $17.94 —
-0.06
$3.32B — $300.00 — $17.88 — $17.94 — $3.32B — 0 -$0.31 —
SkyWest  SKYW $83.55 —
-1.07
$3.31B — $541.73K — $83.27 — $85.05 — $3.31B — 8.01 $10.43 —
Assured Guaranty  AGO $74.82 —
-0.99
$3.31B — $389.93K — $74.70 — $75.81 — $3.31B — 8.57 $8.73 —
Steven Madden  SHOO $45.31 —
+2.91
$3.31B — $1.31M — $43.91 — $45.78 — $3.31B — 42.74 $1.06 —
The Chefs' Warehouse  CHEF $80.90 —
+0.2
$3.30B — $397.13K — $80.75 — $82.58 — $3.30B — 44.20 $1.83 —
Air France-KLM SA  AFLYY $1.26 —
+0.8
$3.29B — $1.00K — $1.26 — $1.26 — $3.29B — 2.00 $0.63 —
Kinaxis  KXSCF $120.42 —
-0.48
$3.29B — $203.00 — $118.58 — $121.48 — $3.29B — 40.95 $2.94 —
Paladin Energy  PALAF $7.32 —
+3.1
$3.29B — $8.83K — $7.32 — $7.50 — $3.29B — 0 -$0.11 —
Genworth Financial  GNW $8.58 —
-0.92
$3.29B — $2.24M — $8.57 — $8.66 — $3.29B — 16.50 $0.52 —
Alliance Resource Partners, L.P  ARLP $25.54 —
-0.31
$3.29B — $202.77K — $25.54 — $26.29 — $3.29B — 13.44 $1.90 —
H.B. Fuller Company  FUL $60.03 —
+0.25
$3.27B — $548.37K — $59.66 — $60.35 — $3.27B — 20.77 $2.89 —
Knowles  KN $38.22 —
+2.58
$3.27B — $1.07M — $37.70 — $38.74 — $3.27B — 53.83 $0.71 —
Hawkins  HWKN $156.26 —
+0.77
$3.26B — $78.06K — $155.13 — $158.71 — $3.26B — 39.96 $3.91 —
Pennon Group Plc  PEGRY $13.81 —
+0.88
$3.26B — $1.17K — $13.81 — $13.81 — $3.26B — 106.23 $0.13 —
First Financial Bancorp  FFBC $30.82 —
-0.1
$3.23B — $825.78K — $30.79 — $31.21 — $3.23B — 10.89 $2.83 —
Centrus Energy  LEU $163.74 —
+1.21
$3.22B — $662.37K — $162.02 — $167.05 — $3.22B — 59.54 $2.75 —
KB Home  KBH $51.42 —
-1.19
$3.22B — $726.05K — $51.35 — $52.27 — $3.22B — 9.92 $5.18 —
Acadia Realty Trust  AKR $22.19 —
-0.94
$3.22B — $1.21M — $22.18 — $22.58 — $3.22B — 71.58 $0.31 —
Visteon  VC $120.44 —
+2.54
$3.22B — $422.90K — $119.01 — $121.62 — $3.22B — 20.14 $5.98 —
Sunrun  RUN $13.46 —
+0.79
$3.21B — $7.67M — $13.09 — $13.98 — $3.21B — 6.31 $2.13 —
Paramount Resources  PRMRF $22.08 —
+2.32
$3.21B — $3.04K — $21.37 — $22.08 — $3.21B — 76.13 $0.29 —
Premium Brands  PRBZF $61.61 —
-7.02
$3.20B — $500.00 — $60.95 — $63.61 — $3.20B — 97.79 $0.63 —
Highwoods Properties  HIW $28.49 —
+2.19
$3.20B — $1.77M — $28.02 — $28.79 — $3.20B — 34.32 $0.83 —
Calamos Strategic Total Return Fund  CSQ $19.89 —
-0.4
$3.19B — $243.54K — $19.86 — $20.17 — $3.19B — 4.41 $4.51 —
Atlanta Braves Holdings, Inc.  BATRK $49.48 —
-0.22
$3.17B — $297.60K — $48.85 — $50.15 — $3.17B — 0 -$0.34 —
Alignment Healthcare  ALHC $15.35 —
-0.13
$3.17B — $4.61M — $15.05 — $15.66 — $3.17B — 153.50 $0.10 —
Teradata  TDC $33.70 —
0
$3.17B — $1.55M — $33.19 — $33.99 — $3.17B — 7.71 $4.37 —
NovaGold Resources  NG $7.22 —
-1.5
$3.17B — $2.15M — $7.16 — $7.58 — $3.17B — 0 -$0.26 —
Robert Half  RHI $30.95 —
-0.99
$3.17B — $1.15M — $30.54 — $31.61 — $3.17B — 23.80 $1.30 —
AB Electrolux (publ)  ELUXY $12.86 —
+1.58
$3.17B — $60.00 — $12.82 — $12.86 — $3.17B — 45.92 $0.28 —
Avient  AVNT $34.49 —
+1.62
$3.16B — $1.07M — $33.53 — $34.55 — $3.16B — 20.05 $1.72 —
Option Care Health  OPCH $20.08 —
-2.1
$3.15B — $3.05M — $19.88 — $20.27 — $3.15B — 15.68 $1.28 —
United Natural Foods  UNFI $51.64 —
-6.99
$3.15B — $1.18M — $51.05 — $57.02 — $3.15B — 0 -$1.31 —
Bel Fuse  BELFA $247.26 —
+6.56
$3.15B — $154.92K — $231.02 — $247.26 — $3.15B — 59.58 $4.15 —
People Incorporated  IAC $42.24 —
0
$3.14B — $1.23M — $41.31 — $43.03 — $3.14B — 25.91 $1.63 —
Park National  PRK $173.51 —
+0.27
$3.14B — $63.46K — $172.56 — $175.03 — $3.14B — 15.91 $10.90 —
The Chemours Company  CC $20.86 —
+1.76
$3.14B — $1.18M — $20.36 — $21.03 — $3.14B — 0 -$2.73 —
Maximus  MMS $59.66 —
-1.45
$3.13B — $470.78K — $59.60 — $60.78 — $3.13B — 8.95 $6.66 —
Simmons First National  SFNC $21.60 —
+0.09
$3.13B — $1.06M — $21.60 — $21.90 — $3.13B — 0 -$2.75 —
Integer  ITGR $91.89 —
-0.1
$3.12B — $212.56K — $91.48 — $93.66 — $3.12B — 22.80 $4.03 —
Sprott  SII $120.98 —
-1.47
$3.12B — $112.79K — $120.39 — $125.00 — $3.12B — 36.88 $3.28 —
TowneBank  TOWN $34.10 —
-0.12
$3.11B — $447.10K — $34.10 — $34.57 — $3.11B — 16.39 $2.08 —
Bright Horizons Family  BFAM $59.18 —
-4.81
$3.11B — $918.23K — $58.99 — $61.36 — $3.11B — 17.82 $3.32 —
Graphic Packaging Holding Company  GPK $10.52 —
-0.19
$3.11B — $9.44M — $10.15 — $10.53 — $3.11B — 11.43 $0.92 —
Solvay SA  SLVYY $2.92 —
-0.68
$3.11B — $13.00 — $2.92 — $2.92 — $3.11B — 0 -$0.03 —
e.l.f. Beauty  ELF $52.28 —
+5.47
$3.11B — $4.81M — $49.22 — $54.10 — $3.11B — 118.81 $0.44 —
Cushman & Wakefield  CWK $13.24 —
-0.97
$3.10B — $1.63M — $13.22 — $13.60 — $3.10B — 41.37 $0.32 —
Denali Therapeutics  DNLI $19.54 —
+0.1
$3.10B — $1.89M — $19.19 — $20.05 — $3.10B — 0 -$2.88 —
Calumet  CLMT $35.50 —
+0.94
$3.09B — $559.98K — $35.34 — $36.12 — $3.09B — 0 -$2.16 —
Centerra Gold  CGAU $15.57 —
+1.96
$3.09B — $1.88M — $15.33 — $15.86 — $3.09B — 5.02 $3.10 —
Benchmark Electronics  BHE $86.13 —
+2.63
$3.09B — $284.74K — $85.08 — $86.70 — $3.09B — 91.62 $0.94 —
ZIM Integrated Shipping Services  ZIM $25.56 —
+1.27
$3.08B — $663.15K — $25.09 — $25.73 — $3.08B — 31.17 $0.82 —
Marriott Vacations Worldwide  VAC $89.51 —
+0.02
$3.07B — $526.58K — $86.97 — $90.85 — $3.07B — 0 -$9.80 —
Beam Therapeutics  BEAM $29.78 —
+1.29
$3.06B — $1.31M — $29.13 — $30.12 — $3.06B — 0 -$0.49 —
Wienerberger AG  WBRBY $5.60 —
0
$3.06B — $320.00 — $5.57 — $5.60 — $3.06B — 20.00 $0.28 —
Hayward  HAYW $14.11 —
+0.28
$3.06B — $1.76M — $13.97 — $14.28 — $3.06B — 19.32 $0.73 —
TGS ASA  TGSGY $15.56 —
+2.23
$3.06B — $4.83K — $15.50 — $15.60 — $3.06B — 0 -$0.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency