$3.36T
Общая капитализация
$144.48B
Общий объем
BTC 61.48%   •   ETH 8.94%
Доминирование

Страница результатов 23 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asana  ASAN $14.72 —
-2.58
$3.46B — $10.89M — $14.54 — $15.1 — $3.46B — 0 -$1 —
Solvay SA  SLVYY $3.29 —
+0.89
$3.46B — $37.7K — $3.29 — $3.3 — $3.46B — 15.64 $0.21 —
Sotera Health Company  SHC $12.19 —
-1.38
$3.46B — $881.28K — $12.14 — $12.41 — $3.46B — 135.44 $0.09 —
Clear Secure  YOU $25.96 —
+0.54
$3.45B — $1.06M — $25.67 — $26.16 — $3.45B — 16.02 $1.62 —
Deliveroo  DROOF $2.37 —
+0.16
$3.44B — $525 — $2.37 — $2.37 — $3.44B — 0 $0 —
BRP  DOOO $47.06 —
+1.01
$3.43B — $147.66K — $46.06 — $47.45 — $3.43B — 26.14 $1.8 —
MDU Resources  MDU $16.79 —
-0.47
$3.43B — $721.56K — $16.58 — $16.87 — $3.43B — 18.45 $0.91 —
Hagerty  HGTY $10.03 —
+0.4
$3.43B — $72.19K — $9.96 — $10.2 — $3.43B — 47.76 $0.21 —
K+S Aktiengesellschaft  KPLUY $9.51 —
-0.73
$3.41B — $15.75K — $9.44 — $9.67 — $3.41B — 951.00 $0.01 —
Liberty Global  LBTYA $9.72 —
+1.36
$3.4B — $1.49M — $9.56 — $9.76 — $3.4B — 0 -$0.62 —
Liberty Global Ltd.  LBTYK $10 —
+2.04
$3.4B — $822.37K — $9.67 — $10.03 — $3.4B — 0 -$0.62 —
Cavco Industries  CVCO $423.85 —
-0.66
$3.4B — $216.46K — $418.88 — $430.29 — $3.4B — 20.47 $20.7 —
Weatherford  WFRD $46.83 —
+0.47
$3.4B — $1.02M — $46.28 — $47.33 — $3.4B — 7.45 $6.28 —
OceanaGold  OCANF $4.86 —
+2.97
$3.39B — $31.1K — $4.51 — $4.89 — $3.39B — 11.85 $0.41 —
Haemonetics  HAE $70.4 —
+1.06
$3.38B — $430.94K — $69.33 — $70.6 — $3.38B — 21.26 $3.31 —
The Simply Good Foods Company  SMPL $33.34 —
-1.56
$3.37B — $1.1M — $32.94 — $33.76 — $3.37B — 23.15 $1.44 —
Chimera Investment Corporation  CIM-PD $24.02 —
+0.8
$3.36B — $11.1K — $23.9 — $24.02 — $3.36B — 32.76 $0.73 —
C3.ai  AI $25.34 —
-3.5
$3.36B — $6.01M — $25.1 — $26.78 — $3.36B — 0 -$2.24 —
Chimera Investment Corporation  CIM-PB $24.2 —
-0.04
$3.36B — $10.11K — $24.2 — $24.31 — $3.36B — 33.01 $0.73 —
Columbia Sportswear Company  COLM $61.3 —
-0.41
$3.36B — $508.54K — $60.7 — $62.09 — $3.36B — 15.88 $3.86 —
EnerSys  ENS $85.57 —
+0.11
$3.35B — $410.39K — $85.3 — $86.47 — $3.35B — 9.51 $8.99 —
Kingsoft Cloud  KC $12.37 —
+7.75
$3.35B — $3.13M — $12.33 — $12.77 — $3.35B — 0 -$1.08 —
Impinj  PI $115.64 —
-1.73
$3.35B — $377.59K — $114.43 — $119 — $3.35B — 0 -$0.06 —
Gulfport Energy  GPOR $188.55 —
-1.05
$3.35B — $170.77K — $188.02 — $190.96 — $3.35B — 0 -$17.17 —
Highwoods Properties  HIW $30.44 —
+0.66
$3.35B — $500.67K — $30.02 — $30.48 — $3.35B — 19.02 $1.6 —
Amneal Pharmaceuticals  AMRX $7.17 —
-0.55
$3.34B — $1.25M — $7.07 — $7.25 — $3.34B — 0 -$0.04 —
Protagonist Therapeutics  PTGX $53.82 —
+4.44
$3.34B — $932.53K — $50.6 — $53.97 — $3.34B — 69.00 $0.78 —
Grupo Aval Acciones y Valores  AVAL $2.83 —
-2.41
$3.34B — $52.56K — $2.79 — $2.94 — $3.34B — 11.32 $0.25 —
Brighthouse Financial  BHF $58.08 —
0
$3.33B — $378.55K — $57.31 — $58.45 — $3.33B — 7.42 $7.82 —
Equinox Gold  EQX $7.31 —
+2.81
$3.33B — $27.38M — $7.18 — $7.44 — $3.33B — 10.29 $0.71 —
National Health Investors  NHI $71.36 —
+0.46
$3.33B — $354.99K — $70.33 — $72.01 — $3.33B — 22.58 $3.16 —
CRISPR Therapeutics AG  CRSP $38.57 —
+1.37
$3.33B — $2.59M — $37.02 — $39.98 — $3.33B — 0 -$4.49 —
Valley National Bancorp  VLYPO $24.95 —
-0.51
$3.33B — $7.14K — $24.95 — $25.09 — $3.33B — 22.47 $1.11 —
G Mining Ventures  GMINF $14.7 —
-5.77
$3.33B — $35.05K — $14.65 — $15.65 — $3.33B — 28.26 $0.52 —
Avient  AVNT $36.33 —
-0.38
$3.33B — $430.56K — $36.19 — $36.98 — $3.33B — 33.63 $1.08 —
Texas Capital Bancshares  TCBI $72.37 —
+0.33
$3.32B — $335.48K — $71.26 — $72.99 — $3.32B — 41.59 $1.74 —
Six Flags Entertainment  FUN $32.85 —
-1.23
$3.32B — $1.34M — $32.59 — $33.39 — $3.32B — 0 -$2.79 —
Macy's  M $11.92 —
+4.1
$3.32B — $6.51M — $11.41 — $12.02 — $3.32B — 6.02 $1.98 —
Tanger  SKT $29.32 —
+0.07
$3.32B — $625.46K — $28.93 — $29.56 — $3.32B — 34.49 $0.85 —
Federated Hermes  FHI $41.93 —
-0.8
$3.32B — $634.53K — $41.85 — $42.34 — $3.32B — 11.67 $3.59 —
Laureate Education  LAUR $22.26 —
-1.24
$3.31B — $412.07K — $22.22 — $22.58 — $3.31B — 11.96 $1.86 —
Alliance Resource Partners, L.P  ARLP $25.71 —
-0.16
$3.3B — $195.57K — $25.59 — $25.98 — $3.3B — 12.07 $2.13 —
Griffon  GFF $70.19 —
+1.09
$3.3B — $348.95K — $68.67 — $70.59 — $3.3B — 14.53 $4.83 —
WD-40 Company  WDFC $243.1 —
-1.11
$3.29B — $312.58K — $242.25 — $245.83 — $3.29B — 38.71 $6.28 —
Renasant  RNST $34.65 —
-0.46
$3.29B — $384.13K — $34.45 — $34.91 — $3.29B — 10.76 $3.22 —
Boise Cascade Company  BCC $87.47 —
-0.08
$3.29B — $273.89K — $86.17 — $87.65 — $3.29B — 10.90 $8.02 —
Brady  BRC $69.55 —
-1.42
$3.29B — $139.63K — $69.4 — $70.79 — $3.29B — 17.17 $4.05 —
Camtek  CAMT $72.16 —
-0.74
$3.29B — $282.98K — $71.69 — $75.09 — $3.29B — 27.64 $2.61 —
RH  RH $175.5 —
-1.51
$3.29B — $1.54M — $173.74 — $182.23 — $3.29B — 48.48 $3.62 —
PriceSmart  PSMT $106.84 —
+0.65
$3.29B — $146.19K — $105.48 — $107.74 — $3.29B — 22.78 $4.69 —
ICU Medical  ICUI $132.92 —
+1.19
$3.27B — $174.18K — $130.73 — $133.13 — $3.27B — 0 -$3.83 —
Corporación América Airports  CAAP $20.27 —
-0.1
$3.27B — $112.44K — $20.08 — $20.41 — $3.27B — 19.30 $1.05 —
TTM  TTMI $32.11 —
-0.8
$3.26B — $1.37M — $31.83 — $34 — $3.26B — 42.81 $0.75 —
Vivendi SE  VIVHY $3.22 —
+0.23
$3.26B — $22.23K — $3.22 — $3.27 — $3.26B — 0 -$0.2 —
Semtech  SMTC $37.58 —
-2.01
$3.26B — $1.4M — $37.22 — $38.67 — $3.26B — 0 -$1.68 —
Scholar Rock Holding  SRRK $34.25 —
+11.13
$3.25B — $2.54M — $30.36 — $34.7 — $3.25B — 0 -$2.55 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.85 —
+0.37
$3.24B — $598.05K — $10.83 — $10.86 — $3.24B — 5.68 $1.91 —
LG Display  LPL $3.24 —
+2.86
$3.24B — $232.66K — $3.17 — $3.24 — $3.24B — 0 -$1.42 —
Blackstone Mortgage Trust  BXMT $18.82 —
+0.37
$3.23B — $784.08K — $18.72 — $18.92 — $3.23B — 0 -$0.46 —
Travel + Leisure  TNL $48.62 —
-0.57
$3.23B — $481.94K — $48.36 — $49.09 — $3.23B — 8.83 $5.5 —
NorthWestern Energy  NWE $52.56 —
-0.36
$3.23B — $328.54K — $52.25 — $52.84 — $3.23B — 13.68 $3.84 —
MGE Energy  MGEE $88.22 —
-0.65
$3.22B — $74.05K — $87.89 — $88.68 — $3.22B — 24.92 $3.54 —
Zeta Global  ZETA $13.64 —
+3.33
$3.21B — $5.69M — $12.89 — $13.79 — $3.21B — 0 -$0.25 —
Riot Platforms  RIOT $8.99 —
-5.37
$3.21B — $46.03M — $8.88 — $9.69 — $3.21B — 0 -$1.37 —
SmartCentres Real Estate Investment Trust  CWYUF $18.84 —
+0.42
$3.21B — $5.13K — $18.76 — $18.86 — $3.21B — 17.94 $1.05 —
Compass  COMP $6.16 —
-0.32
$3.21B — $7.02M — $6.11 — $6.45 — $3.21B — 0 -$0.13 —
First BanCorp  FBP $19.87 —
-0.8
$3.21B — $766.92K — $19.72 — $19.96 — $3.21B — 10.79 $1.84 —
Argan  AGX $235.25 —
+8.01
$3.21B — $961.17K — $220.77 — $243.52 — $3.21B — 32.76 $7.18 —
Otter Tail  OTTR $76.4 —
-0.31
$3.2B — $128.6K — $75.76 — $77.14 — $3.2B — 10.88 $7.02 —
Chimera Investment Corporation  CIM-PC $22.47 —
+0.49
$3.19B — $14.18K — $22.36 — $22.5 — $3.19B — 30.65 $0.73 —
ABM Industries Incorporated  ABM $51.26 —
-2.04
$3.19B — $635.87K — $50.3 — $51.99 — $3.19B — 40.36 $1.27 —
PVH  PVH $66.3 —
-17.96
$3.19B — $11.76M — $65.25 — $71.43 — $3.19B — 9.35 $7.09 —
Rigetti Computing  RGTI $10.89 —
-7.87
$3.18B — $34.87M — $10.71 — $11.81 — $3.18B — 0 -$0.8 —
Broadstone Net Lease  BNL $16.12 —
+0.94
$3.18B — $1.59M — $15.86 — $16.17 — $3.18B — 26.86 $0.6 —
Hengan International Group Company Limited  HEGIY $13.9 —
-0.29
$3.18B — $35.12K — $13.9 — $14 — $3.18B — 9.92 $1.4 —
DENTSPLY SIRONA  XRAY $15.9 —
-1.24
$3.17B — $1.75M — $15.89 — $16.22 — $3.17B — 0 -$4.47 —
nCino  NCNO $27.32 —
+0.33
$3.17B — $1.4M — $27.02 — $27.59 — $3.17B — 0 -$0.25 —
Envista  NVST $18.68 —
-0.37
$3.17B — $1.19M — $18.56 — $18.9 — $3.17B — 0 -$6.54 —
Webster Financial Corporation  WBS-PF $18.68 —
+0.81
$3.16B — $7.08K — $18.56 — $18.79 — $3.16B — 7.16 $2.61 —
Sharp Corporation  SHCAY $1.17 —
-0.85
$3.16B — $4.63K — $1.17 — $1.18 — $3.16B — 11.69 $0.1 —
THK Co., Ltd.  THKLY $13.99 —
-0.64
$3.16B — $2.61K — $13.98 — $14.58 — $3.16B — 55.96 $0.25 —
First Advantage  FA $18.13 —
-0.38
$3.15B — $785.23K — $17.95 — $18.6 — $3.15B — 0 -$0.96 —
CarGurus  CARG $31.75 —
-0.81
$3.14B — $502.85K — $31.7 — $32.15 — $3.14B — 85.81 $0.37 —
Alkami Technology  ALKT $30.44 —
+1.26
$3.14B — $800.42K — $29.89 — $30.95 — $3.14B — 0 -$0.37 —
Advance Auto Parts  AAP $52.32 —
+1.24
$3.14B — $1.57M — $51.51 — $52.68 — $3.14B — 0 -$9.73 —
Hercules Capital  HTGC $17.87 —
+0.85
$3.13B — $927.88K — $17.7 — $17.9 — $3.13B — 13.43 $1.33 —
Ultrapar Participações  UGP $2.92 —
+0.69
$3.13B — $1.74M — $2.89 — $2.93 — $3.13B — 8.11 $0.36 —
Agilysys  AGYS $111.14 —
+1.35
$3.11B — $217.72K — $109.37 — $112.6 — $3.11B — 135.53 $0.82 —
Mercury Systems  MRCY $52.01 —
+0.83
$3.11B — $213.37K — $51.13 — $52.11 — $3.11B — 0 -$1.11 —
Resideo  REZI $20.91 —
+0.38
$3.11B — $639.42K — $20.76 — $21.09 — $3.11B — 69.70 $0.3 —
Kymera Therapeutics  KYMR $47.66 —
+7.68
$3.1B — $1.32M — $43.1 — $47.95 — $3.1B — 0 -$3.11 —
Valley National Bancorp  VLYPP $25 —
+0.85
$3.1B — $3.92K — $24.71 — $25 — $3.1B — 22.52 $1.11 —
Catalyst Pharmaceuticals  CPRX $25.36 —
+0.28
$3.09B — $783.07K — $25.01 — $25.45 — $3.09B — 16.15 $1.57 —
Granite Real Estate Investment Trust  GRP-UN $50.76 —
+0.13
$3.09B — $1.22K — $50.34 — $50.76 — $3.09B — 13.79 $3.68 —
Fulton Financial  FULT $17.01 —
-0.53
$3.09B — $716.81K — $16.91 — $17.12 — $3.09B — 10.00 $1.7 —
Greif  GEF $63.68 —
+15.63
$3.09B — $679.65K — $59.69 — $64.32 — $3.09B — 17.59 $3.62 —
Greif, Inc.  GEF-B $66.86 —
+13.3
$3.09B — $33.24K — $60.75 — $66.99 — $3.09B — 12.31 $5.43 —
Pennon Group Plc  PEGRY $12.94 —
-0.38
$3.08B — $9.32K — $12.93 — $13 — $3.08B — 0 -$0.44 —
Cactus  WHD $44.92 —
+0.97
$3.08B — $864.63K — $44.23 — $45.33 — $3.08B — 15.92 $2.82 —
Amedisys  AMED $93.88 —
-0.73
$3.08B — $158.04K — $93.85 — $95.17 — $3.08B — 34.64 $2.71 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь