$2.16T
Сapitalización del mercado total
$149.28B
Volumen total
BTC 55.90%     ETH 8.81%
Predominio

Página 23 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AllianceBernstein Holding L.P  AB $37.36
+0.46
$3.49B $59.44K $37.02 $37.39 $3.49B 11.60 $3.22
VEON  VEON $50.23
-2.53
$3.48B $87.45K $48.30 $50.92 $3.48B 6.69 $7.50
Abercrombie & Fitch  ANF $77.30
-0.46
$3.47B $182.01K $76.90 $78.21 $3.47B 7.47 $10.34
First Interstate BancSystem  FIBK $35.70
-0.06
$3.47B $434.43K $35.41 $35.90 $3.47B 11.66 $3.06
Kadant  KAI $292.60
-3.72
$3.46B $56.11K $290.01 $301.30 $3.46B 33.32 $8.78
SEEK Limited  SKLTY $18.65
+0.92
$3.45B $224.00 $18.65 $18.65 $3.45B 0 -$0.32
ICU Medical  ICUI $137.80
+2.13
$3.44B $105.19K $135.14 $138.06 $3.44B 74.08 $1.86
Insight Enterprises  NSIT $113.95
-4.11
$3.44B $152.51K $113.32 $120.00 $3.44B 20.31 $5.61
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.50
-0.52
$3.44B $222.44K $11.48 $11.52 $3.44B 41.07 $0.28
BankUnited  BKU $47.23
-0.1
$3.43B $109.62K $47.04 $47.49 $3.43B 13.19 $3.58
ArcBest  ARCB $154.07
+5.47
$3.43B $193.80K $149.99 $155.68 $3.43B 63.14 $2.44
Atlanta Braves  BATRA $53.48
+0.12
$3.43B $5.71K $53.12 $53.57 $3.43B 0 -$0.34
National Health Investors  NHI $70.51
+3.21
$3.42B $96.21K $68.71 $70.61 $3.42B 22.74 $3.10
CVR Energy  CVI $33.91
+0.47
$3.41B $261.35K $32.91 $34.31 $3.41B 0 -$0.42
Madison Square Garden Entertainment  MSGE $71.89
+0.88
$3.40B $60.92K $71.03 $72.26 $3.40B 69.80 $1.03
Golub Capital BDC  GBDC $13.05
-1.02
$3.40B $329.21K $13.05 $13.20 $3.40B 16.95 $0.77
United Natural Foods  UNFI $55.76
+5.26
$3.40B $230.21K $53.18 $55.76 $3.40B 0 -$1.31
The GEO  GEO $25.41
+1.03
$3.40B $468.27K $24.93 $25.70 $3.40B 12.89 $1.97
Clicks  CLCGY $29.03
+0.8
$3.39B $1.00 $28.97 $28.97 $3.39B 16.68 $1.74
National Beverage  FIZZ $36.21
+4.26
$3.39B $78.00K $34.77 $36.38 $3.39B 18.10 $2.00
OSI Systems  OSIS $205.52
-3.33
$3.39B $36.30K $205.46 $213.55 $3.39B 23.46 $8.76
Viking Therapeutics  VKTX $29.16
-2.08
$3.39B $607.27K $29.05 $29.81 $3.39B 0 -$4.15
SECURE Waste Infrastructure  SECYF $15.48
+2.82
$3.38B $790.00 $15.06 $15.14 $3.38B 39.69 $0.39
Paladin Energy  PALAF $7.51
-8.53
$3.37B $2.73K $7.50 $8.10 $3.37B 0 -$0.11
Dave  DAVE $265.20
+1.34
$3.37B $85.04K $256.70 $266.75 $3.37B 17.03 $15.57
TravelSky Technology Limited  TSYHY $11.42
-2.35
$3.37B $78.00 $11.66 $11.66 $3.37B 9.67 $1.18
Advance Auto Parts  AAP $55.81
-0.14
$3.37B $261.41K $55.40 $56.52 $3.37B 49.83 $1.12
NovaGold Resources  NG $7.64
-6.72
$3.35B $3.21M $7.62 $8.03 $3.35B 0 -$0.26
DLocal  DLO $11.39
-3.23
$3.35B $1.08M $11.38 $11.83 $3.35B 17.79 $0.64
SkyWest  SKYW $84.46
+1.33
$3.35B $56.74K $82.85 $84.67 $3.35B 8.09 $10.43
Community Financial System  CBU $63.73
+0.44
$3.35B $47.04K $62.75 $63.85 $3.35B 15.46 $4.12
Centrus Energy  LEU $170.22
-8.82
$3.35B $376.60K $170.22 $182.88 $3.35B 62.12 $2.74
CGN Mining Company Limited  CGNMF $0.44
0
$3.34B $50.00K $0.44 $0.44 $3.34B 44.00 $0.01
Signet Jewelers  SIG $84.98
-2.11
$3.34B $73.80K $84.65 $86.85 $3.34B 12.00 $7.08
Seabridge Gold  SA $31.02
-8.9
$3.34B $130.20K $30.94 $33.72 $3.34B 0 -$0.50
First Hawaiian  FHB $27.43
+0.7
$3.34B $220.25K $27.16 $27.52 $3.34B 12.03 $2.28
Aehr Test Systems, Inc.  AEHR $106.00
-9.08
$3.33B $795.24K $104.56 $111.79 $3.33B 0 -$0.38
Alliance Resource Partners, L.P  ARLP $25.90
-0.38
$3.33B $76.84K $25.81 $26.11 $3.33B 13.63 $1.90
Skeena Resources  SKE $26.81
-9.24
$3.33B $262.87K $26.77 $29.01 $3.33B 0 -$1.51
Premium Brands  PRBZF $63.94
-3.5
$3.32B $300.00 $61.35 $63.61 $3.32B 101.49 $0.63
Mechanics Bancorp  MCHB $15.00
+0.6
$3.32B $118.26K $14.86 $15.06 $3.32B 0 -$680.30
Assured Guaranty  AGO $74.88
+1.37
$3.32B $24.79K $74.59 $75.24 $3.32B 8.57 $8.73
WesBanco  WSBC $34.45
-0.46
$3.31B $116.36K $34.24 $34.56 $3.31B 10.56 $3.26
The Scotts Miracle-Gro Company  SMG $56.87
+0.07
$3.31B $130.77K $56.38 $57.40 $3.31B 16.34 $3.48
Academy Sports and Outdoors  ASO $51.27
+0.33
$3.31B $268.16K $50.36 $51.73 $3.31B 9.25 $5.54
Knowles  KN $38.58
-1.98
$3.30B $194.32K $37.88 $38.97 $3.30B 54.33 $0.71
Genworth Financial  GNW $8.61
+1.54
$3.30B $481.18K $8.53 $8.63 $3.30B 16.55 $0.52
Kinaxis  KXSCF $120.65
+4.45
$3.30B $200.00 $120.33 $121.00 $3.30B 41.03 $2.94
The Chefs' Warehouse  CHEF $80.81
+4.22
$3.30B $131.92K $75.24 $80.81 $3.30B 44.16 $1.83
Air France-KLM SA  AFLYY $1.26
-2.33
$3.29B $1.00K $1.25 $1.25 $3.29B 1.96 $0.64
Paramount Resources  PRMRF $22.63
-0.48
$3.29B $14.00 $22.25 $22.25 $3.29B 78.03 $0.29
dormakaba Holding AG  DRMKY $15.47
+23.76
$3.29B $50.00 $12.15 $12.15 $3.29B 29.18 $0.53
Columbia Sportswear Company  COLM $64.14
-1.15
$3.28B $57.36K $63.89 $65.13 $3.28B 20.49 $3.13
Bright Horizons Family  BFAM $62.34
+1.29
$3.28B $231.89K $62.22 $64.47 $3.28B 18.77 $3.32
Calamos Strategic Total Return Fund  CSQ $20.30
-1.69
$3.26B $71.68K $20.30 $20.61 $3.26B 4.50 $4.51
KB Home  KBH $51.99
-0.13
$3.25B $355.09K $51.37 $52.62 $3.25B 10.03 $5.18
The Cheesecake Factory Incorporated  CAKE $65.47
+2.55
$3.25B $177.80K $64.20 $65.78 $3.25B 19.19 $3.41
Pennon Group Plc  PEGRY $13.79
+0.69
$3.25B $1.17K $13.81 $13.81 $3.25B 106.03 $0.13
Hawkins  HWKN $155.77
+2.12
$3.25B $32.12K $150.97 $156.33 $3.25B 39.83 $3.91
H.B. Fuller Company  FUL $59.39
-1.61
$3.24B $143.89K $59.38 $60.72 $3.24B 20.55 $2.89
First Financial Bancorp  FFBC $30.80
+0.87
$3.23B $166.49K $30.46 $30.86 $3.23B 10.88 $2.83
Acadia Realty Trust  AKR $22.28
+1.55
$3.23B $227.78K $22.00 $22.30 $3.23B 71.87 $0.31
Robert Half  RHI $31.51
-0.28
$3.22B $483.36K $31.25 $32.19 $3.22B 24.23 $1.30
Haemonetics  HAE $70.92
+1.54
$3.22B $143.15K $69.64 $71.47 $3.22B 34.59 $2.05
Option Care Health  OPCH $20.45
+1.89
$3.21B $567.75K $20.21 $20.61 $3.21B 15.97 $1.28
AB Electrolux (publ)  ELUXY $13.03
+2.92
$3.21B $60.00 $12.82 $12.86 $3.21B 46.53 $0.28
Sunrun  RUN $13.43
-9.38
$3.20B $3.67M $13.43 $14.42 $3.20B 6.30 $2.13
Sprott  SII $124.25
-4.29
$3.20B $31.17K $123.67 $128.00 $3.20B 37.88 $3.28
Maximus  MMS $60.91
+0.64
$3.20B $74.64K $60.52 $62.30 $3.20B 9.14 $6.66
Teradata  TDC $34.00
-2.52
$3.20B $529.41K $33.78 $34.97 $3.20B 7.78 $4.37
Visteon  VC $119.81
-1.63
$3.20B $43.13K $119.33 $121.18 $3.20B 20.03 $5.98
Steven Madden  SHOO $43.70
-1.65
$3.19B $107.50K $43.37 $43.99 $3.19B 41.23 $1.06
The Chemours Company  CC $21.16
-2.33
$3.18B $514.98K $20.93 $21.50 $3.18B 0 -$2.73
Calumet  CLMT $36.44
-2.59
$3.18B $124.75K $36.37 $37.13 $3.18B 0 -$2.16
Alignment Healthcare  ALHC $15.36
+1.92
$3.18B $1.27M $15.15 $15.59 $3.18B 153.59 $0.10
Graphic Packaging Holding Company  GPK $10.73
+0.85
$3.17B $1.23M $10.53 $10.83 $3.17B 11.66 $0.92
Atlanta Braves Holdings, Inc.  BATRK $49.33
+0.1
$3.16B $47.02K $48.89 $49.78 $3.16B 0 -$0.34
Solvay SA  SLVYY $2.97
-1.33
$3.16B $2.04K $2.97 $2.97 $3.16B 0 -$0.03
PT Indofood Sukses Makmur Tbk  PIFMY $18.00
-2.39
$3.16B $25.00 $17.65 $17.65 $3.16B 5.17 $3.48
Integer  ITGR $92.84
+0.11
$3.15B $49.00K $92.25 $94.12 $3.15B 23.03 $4.03
Park National  PRK $173.75
+0.45
$3.14B $25.19K $171.67 $173.76 $3.14B 15.94 $10.90
People Incorporated  IAC $42.24
0
$3.14B $1.23M $41.31 $43.03 $3.14B 25.91 $1.63
Simmons First National  SFNC $21.66
+0.56
$3.14B $212.60K $21.55 $21.77 $3.14B 0 -$2.75
Denali Therapeutics  DNLI $19.77
-1.84
$3.14B $421.21K $19.66 $19.94 $3.14B 0 -$2.88
Cushman & Wakefield  CWK $13.38
+0.79
$3.13B $390.05K $13.03 $13.38 $3.13B 41.79 $0.32
Avient  AVNT $34.13
-0.03
$3.13B $83.45K $33.98 $34.28 $3.13B 19.84 $1.72
Astronics  ATRO $87.18
-0.17
$3.12B $87.54K $85.05 $88.30 $3.12B 71.45 $1.22
TowneBank  TOWN $34.12
+0.47
$3.12B $102.59K $33.91 $34.19 $3.12B 16.40 $2.08
ZIM Integrated Shipping Services  ZIM $25.79
+1.34
$3.11B $497.44K $25.37 $26.15 $3.11B 31.45 $0.82
Centerra Gold  CGAU $15.64
-7.4
$3.11B $536.71K $15.63 $16.50 $3.11B 5.04 $3.10
Tenable  TENB $28.14
-3.93
$3.10B $642.03K $28.11 $29.60 $3.10B 0 -$0.10
Highwoods Properties  HIW $27.53
-0.25
$3.09B $238.14K $27.30 $27.62 $3.09B 33.16 $0.83
Blackstone Mortgage Trust  BXMT $18.32
-0.68
$3.09B $156.36K $18.32 $18.45 $3.09B 30.54 $0.60
Benchmark Electronics  BHE $86.06
-2.8
$3.09B $51.69K $85.62 $87.11 $3.09B 91.54 $0.94
Helios Towers  HTWSF $3.02
0
$3.09B $4.00K $3.00 $3.00 $3.09B 100.66 $0.03
Adams Diversified Equity Fund  ADX $25.18
-0.69
$3.08B $146.59K $25.15 $25.50 $3.08B 6.32 $3.98
Hayward  HAYW $14.19
+0.04
$3.08B $360.28K $14.01 $14.24 $3.08B 19.43 $0.73
LXP Industrial Trust  LXP $52.15
+0.89
$3.07B $16.35K $51.47 $52.23 $3.07B 35.00 $1.49
Gulfport Energy  GPOR $170.85
-0.12
$3.07B $67.75K $169.49 $171.49 $3.07B 5.61 $30.41
TGS ASA  TGSGY $15.61
-2.01
$3.07B $4.72K $15.30 $15.43 $3.07B 0 -$0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency