Página 23 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (11532)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MINISO
MNSO
US
|
$11.04 — |
+5.95
|
$3.22B — | $1.85M — | $10.88 — | $11.25 — | $3.22B — | 18.71 | $0.59 — |
|
|
CarGurus
CARG
US
|
$36.15 — |
-1.01
|
$3.22B — | $1.78M — | $35.48 — | $36.85 — | $3.22B — | 19.22 | $1.88 — |
|
|
Uranium Energy
UEC
US
|
$6.48 — |
-9.87
|
$3.21B — | $24.89M — | $6.12 — | $7.27 — | $3.21B — | 0 | -$0.28 — |
|
|
Lemonade
LMND
US
|
$41.48 — |
-9.63
|
$3.21B — | $2.86M — | $40.55 — | $46.88 — | $3.21B — | 0 | -$1.82 — |
|
|
Wix.com
WIX
US
|
$76.69 — |
-4.76
|
$3.21B — | $775.87K — | $75.49 — | $80.95 — | $3.21B — | 0 | -$3.43 — |
|
|
New Hope
NHPEF
US
|
$3.80 — |
-2.31
|
$3.21B — | $1.00K — | $3.80 — | $3.80 — | $3.21B — | 29.23 | $0.13 — |
|
|
Atkore Inc
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — |
|
|
AllianceBernstein
AB
US
|
$34.90 — |
-1.13
|
$3.20B — | $463.82K — | $34.66 — | $35.53 — | $3.20B — | 10.35 | $3.37 — |
|
|
Clicks
CLCGY
US
|
$27.62 — |
+2.32
|
$3.20B — | $4.20K — | $27.60 — | $27.88 — | $3.20B — | 16.24 | $1.70 — |
|
|
California Water Service
CWT
US
|
$50.83 — |
+1.74
|
$3.20B — | $739.14K — | $49.69 — | $51.60 — | $3.20B — | 22.49 | $2.26 — |
|
|
NGEx Minerals
NGXXF
US
|
$14.73 — |
-5.03
|
$3.19B — | $400.00 — | $14.73 — | $15.68 — | $3.19B — | 0 | -$0.46 — |
|
|
Grand Canyon Education
LOPE
US
|
$122.25 — |
-18.86
|
$3.19B — | $1.20M — | $120.08 — | $146.93 — | $3.19B — | 14.80 | $8.26 — |
|
|
Group 1 Automotive
GPI
US
|
$266.50 — |
-2.31
|
$3.18B — | $168.74K — | $263.21 — | $282.07 — | $3.18B — | 8.46 | $31.50 — |
|
|
BankUnited
BKU
US
|
$44.54 — |
-0.93
|
$3.17B — | $1.62M — | $44.17 — | $46.00 — | $3.17B — | 12.03 | $3.70 — |
|
|
Alliance Resource Partners
ARLP
US
|
$24.65 — |
-2.1
|
$3.17B — | $618.44K — | $24.45 — | $25.50 — | $3.17B — | 10.27 | $2.40 — |
|
|
Pennon
PEGRY
US
|
$9.15 — |
-4.69
|
$3.17B — | $1.29K — | $9.14 — | $9.59 — | $3.17B — | 19.46 | $0.47 — |
|
|
KB Home
KBH
US
|
$52.06 — |
-2
|
$3.16B — | $1.42M — | $51.84 — | $54.94 — | $3.16B — | 14.66 | $3.55 — |
|
|
Liberty Global
LBTYK
US
|
$9.52 — |
+1.87
|
$3.16B — | $3.47M — | $9.28 — | $9.64 — | $3.16B — | 0 | -$7.37 — |
|
|
Denali Therapeutics
DNLI
US
|
$19.72 — |
-5.92
|
$3.16B — | $2.25M — | $19.65 — | $20.97 — | $3.16B — | 0 | -$1.72 — |
|
|
Hawkins
HWKN
US
|
$152.00 — |
-2.55
|
$3.16B — | $147.50K — | $150.99 — | $156.50 — | $3.16B — | 36.89 | $4.12 — |
|
|
Assured Guaranty
AGO
US
|
$71.76 — |
-1.03
|
$3.16B — | $463.09K — | $71.12 — | $73.39 — | $3.16B — | 9.55 | $7.51 — |
|
|
Stride
LRN
US
|
$74.87 — |
-5.51
|
$3.15B — | $1.49M — | $73.73 — | $80.25 — | $3.15B — | 10.32 | $7.25 — |
|
|
Diodes
DIOD
US
|
$68.36 — |
-13.97
|
$3.15B — | $1.40M — | $67.32 — | $76.57 — | $3.15B — | 36.55 | $1.87 — |
|
|
ABM Industries
ABM
US
|
$53.67 — |
-1.94
|
$3.15B — | $464.46K — | $53.37 — | $55.69 — | $3.15B — | 19.44 | $2.76 — |
|
|
Hengan
HEGIY
US
|
$13.65 — |
-0.66
|
$3.14B — | $1.47K — | $13.62 — | $13.66 — | $3.14B — | 8.98 | $1.52 — |
|
|
Topaz Energy
TPZEF
US
|
$20.22 — |
-2.18
|
$3.14B — | $1.20K — | $20.22 — | $20.50 — | $3.14B — | 22.46 | $0.90 — |
|
|
Celcuity
CELC
US
|
$64.04 — |
-7.51
|
$3.13B — | $1.42M — | $63.71 — | $68.77 — | $3.13B — | 0 | -$4.31 — |
|
|
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.37 — |
-0.86
|
$3.13B — | $1.54M — | $10.34 — | $10.50 — | $3.13B — | 13.46 | $0.77 — |
|
|
Kulicke and Soffa Industries
KLIC
US
|
$59.83 — |
-12.58
|
$3.13B — | $1.99M — | $56.92 — | $64.82 — | $3.13B — | 27.44 | $2.18 — |
|
|
Park Hotels & Resorts
PK
US
|
$15.55 — |
-8.31
|
$3.13B — | $6.11M — | $15.54 — | $16.89 — | $3.13B — | 0 | -$0.82 — |
|
|
Primoris Services
PRIM
US
|
$59.56 — |
-12.99
|
$3.13B — | $2.66M — | $58.27 — | $65.64 — | $3.13B — | 33.64 | $1.77 — |
|
|
Tomra Systems
TMRAY
US
|
$10.57 — |
-2.04
|
$3.13B — | $1.10K — | $10.55 — | $10.56 — | $3.13B — | 29.36 | $0.36 — |
|
|
AtriCure
ATRC
US
|
$61.28 — |
-6.49
|
$3.12B — | $978.42K — | $60.58 — | $66.00 — | $3.12B — | 197.67 | $0.31 — |
|
|
Cellebrite DI
CLBT
US
|
$12.38 — |
-0.4
|
$3.11B — | $2.30M — | $12.12 — | $12.61 — | $3.11B — | 53.82 | $0.23 — |
|
|
McGrath RentCorp
MGRC
US
|
$127.48 — |
-4.05
|
$3.11B — | $827.16K — | $126.35 — | $134.49 — | $3.11B — | 19.64 | $6.49 — |
|
|
Hercules Capital
HTGC
US
|
$16.37 — |
-1.56
|
$3.10B — | $2.17M — | $16.22 — | $16.83 — | $3.10B — | 8.75 | $1.87 — |
|
|
TriNet
TNET
US
|
$67.33 — |
+0.84
|
$3.08B — | $326.59K — | $66.60 — | $69.07 — | $3.08B — | 18.14 | $3.71 — |
|
|
Rémy Cointreau
REMYY
US
|
$5.83 — |
+1.22
|
$3.08B — | $466.00 — | $5.80 — | $5.83 — | $3.08B — | 34.29 | $0.17 — |
|
|
Star Bulk Carriers
SBLK
US
|
$26.50 — |
-2.57
|
$3.08B — | $1.85M — | $26.45 — | $27.61 — | $3.08B — | 10.39 | $2.55 — |
|
|
OneSpaWorld
OSW
US
|
$30.72 — |
-1.82
|
$3.08B — | $949.31K — | $30.41 — | $31.62 — | $3.08B — | 37.01 | $0.83 — |
|
|
Via Transportation
VIA
US
|
$37.73 — |
-3.75
|
$3.08B — | $983.37K — | $37.48 — | $39.92 — | $3.08B — | 0 | -$0.47 — |
|
|
Cal-Maine Foods
CALM
US
|
$65.67 — |
-3.53
|
$3.07B — | $980.26K — | $65.14 — | $69.42 — | $3.07B — | 53.39 | $1.23 — |
|
|
Privia Health
PRVA
US
|
$23.94 — |
+6.88
|
$3.06B — | $3.19M — | $22.41 — | $23.98 — | $3.06B — | 114.00 | $0.21 — |
|
|
First Hawaiian
FHB
US
|
$25.12 — |
-2.9
|
$3.06B — | $3.86M — | $25.00 — | $26.42 — | $3.06B — | 11.26 | $2.23 — |
|
|
Black Stone Minerals
BSM
US
|
$14.35 — |
-1.1
|
$3.05B — | $710.50K — | $14.29 — | $14.71 — | $3.05B — | 14.06 | $1.02 — |
|
|
SiriusPoint
SPNT
US
|
$26.27 — |
+1.74
|
$3.05B — | $1.09M — | $26.02 — | $26.91 — | $3.05B — | 6.47 | $4.06 — |
|
|
WD-40
WDFC
US
|
$227.33 — |
-2.43
|
$3.04B — | $148.88K — | $225.17 — | $236.62 — | $3.04B — | 37.38 | $6.08 — |
|
|
Teradata
TDC
US
|
$32.72 — |
-5.46
|
$3.04B — | $3.83M — | $32.36 — | $34.46 — | $3.04B — | 6.87 | $4.76 — |
|
|
SkyWest
SKYW
US
|
$79.91 — |
-3.03
|
$3.04B — | $408.87K — | $79.07 — | $83.75 — | $3.04B — | 7.74 | $10.32 — |
|
|
Adams Diversified Equity Fund
ADX
US
|
$24.26 — |
-5.09
|
$3.03B — | $617.02K — | $24.26 — | $25.56 — | $3.03B — | 4.95 | $4.90 — |
|
|
CBIZ
CBZ
US
|
$54.98 — |
0
|
$3.03B — | $3.72M — | $54.96 — | $54.99 — | $3.03B — | 23.10 | $2.38 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$18.89 — |
-5.03
|
$3.03B — | $604.85K — | $18.81 — | $20.04 — | $3.03B — | 2.88 | $6.55 — |
|
|
Worthington Enterprises
WOR
US
|
$61.22 — |
-5.67
|
$3.02B — | $250.07K — | $60.77 — | $65.45 — | $3.02B — | 18.49 | $3.31 — |
|
|
Kenon
KEN
US
|
$57.85 — |
-8.25
|
$3.01B — | $28.24K — | $57.32 — | $60.33 — | $3.01B — | 25.26 | $2.29 — |
|
|
OSI Systems
OSIS
US
|
$191.61 — |
-5.57
|
$3.01B — | $169.39K — | $190.77 — | $202.80 — | $3.01B — | 20.60 | $9.30 — |
|
|
Central Garden & Pet
CENT
US
|
$47.94 — |
-0.91
|
$3.00B — | $95.67K — | $47.47 — | $49.34 — | $3.00B — | 17.75 | $2.70 — |
|
|
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
Provident Financial Services
PFS
US
|
$22.94 — |
-2.47
|
$2.99B — | $1.10M — | $22.87 — | $24.06 — | $2.99B — | 9.63 | $2.38 — |
|
|
Shake Shack
SHAK
US
|
$69.82 — |
-4.12
|
$2.99B — | $2.03M — | $68.20 — | $76.36 — | $2.99B — | 73.49 | $0.95 — |
|
|
Surgery Partners
SGRY
US
|
$23.17 — |
+0.04
|
$2.99B — | $5.79M — | $23.13 — | $23.24 — | $2.99B — | 0 | -$0.69 — |
|
|
Aveanna Healthcare
AVAH
US
|
$13.67 — |
-3.94
|
$2.98B — | $2.32M — | $13.77 — | $14.55 — | $2.98B — | 10.84 | $1.26 — |
|
|
Reaves Utility Income Fund
UTG
US
|
$32.37 — |
-5.38
|
$2.98B — | $1.09M — | $32.10 — | $33.92 — | $2.98B — | 2.34 | $13.80 — |
|
|
Archer Aviation
ACHR
US
|
$3.87 — |
-6.07
|
$2.98B — | $32.18M — | $3.62 — | $4.26 — | $2.98B — | 0 | -$1.09 — |
|
|
Bausch Health
BHC
US
|
$7.96 — |
-4.56
|
$2.98B — | $3.06M — | $7.96 — | $8.38 — | $2.98B — | 0 | -$2.26 — |
|
|
Century Aluminum
CENX
US
|
$30.07 — |
-8.32
|
$2.98B — | $3.02M — | $29.75 — | $33.18 — | $2.98B — | 5.19 | $5.79 — |
|
|
Resideo
REZI
US
|
$19.59 — |
-4.49
|
$2.97B — | $1.67M — | $19.48 — | $20.73 — | $2.97B — | 8.23 | $2.38 — |
|
|
Columbia Financial
CLBK
US
|
$11.00 — |
-1.43
|
$2.97B — | $4.12M — | $10.94 — | $11.34 — | $2.97B — | 36.66 | $0.30 — |
|
|
MGE Energy
MGEE
US
|
$78.36 — |
+0.99
|
$2.96B — | $347.44K — | $77.39 — | $79.99 — | $2.96B — | 18.05 | $4.34 — |
|
|
IDEAYA Biosciences
IDYA
US
|
$30.65 — |
-5.28
|
$2.96B — | $1.24M — | $30.60 — | $32.56 — | $2.96B — | 0 | -$4.50 — |
|
|
Delek Logistics Partners
DKL
US
|
$51.24 — |
-2.05
|
$2.96B — | $189.20K — | $50.45 — | $53.49 — | $2.96B — | 17.73 | $2.89 — |
|
|
ADMA Biologics
ADMA
US
|
$13.21 — |
+26.05
|
$2.96B — | $14.99M — | $11.90 — | $13.38 — | $2.96B — | 18.87 | $0.70 — |
|
|
CT Real Estate Investment Trust
CTRRF
US
|
$12.34 — |
0
|
$2.95B — | $300.00 — | $12.50 — | $12.54 — | $2.95B — | 8.94 | $1.38 — |
|
|
ArcBest
ARCB
US
|
$133.59 — |
-4.09
|
$2.95B — | $506.90K — | $131.84 — | $145.83 — | $2.95B — | 104.36 | $1.28 — |
|
|
Tootsie Roll Industries
TR
US
|
$39.08 — |
-0.1
|
$2.94B — | $192.98K — | $38.60 — | $39.92 — | $2.94B — | 31.01 | $1.26 — |
|
|
SPS Commerce
SPSC
US
|
$82.58 — |
-3.13
|
$2.93B — | $386.69K — | $82.15 — | $86.01 — | $2.93B — | 36.86 | $2.24 — |
|
|
Newmark
NMRK
US
|
$11.94 — |
-3.4
|
$2.92B — | $3.09M — | $11.78 — | $12.58 — | $2.92B — | 14.74 | $0.81 — |
|
|
Société BIC
BICEY
US
|
$36.22 — |
+1.87
|
$2.92B — | $100.00 — | $36.15 — | $36.15 — | $2.92B — | 21.43 | $1.69 — |
|
|
Solvay
SLVYY
US
|
$2.74 — |
+1.86
|
$2.92B — | $100.00 — | $2.74 — | $2.74 — | $2.92B — | 68.50 | $0.04 — |
|
|
Axogen
AXGN
US
|
$48.75 — |
-5.06
|
$2.91B — | $1.21M — | $48.31 — | $51.85 — | $2.91B — | 0 | -$0.63 — |
|
|
Advance Auto Parts
AAP
US
|
$48.12 — |
-5.18
|
$2.91B — | $3.04M — | $46.32 — | $51.04 — | $2.91B — | 26.73 | $1.80 — |
|
|
Cohen & Steers Infra Fund
UTF
US
|
$25.82 — |
-2.23
|
$2.89B — | $358.06K — | $25.70 — | $26.59 — | $2.89B — | 5.42 | $4.76 — |
|
|
Sprott
SII
US
|
$112.30 — |
-0.39
|
$2.89B — | $240.65K — | $109.14 — | $117.41 — | $2.89B — | 25.34 | $4.43 — |
|
|
DiamondRock Hospitality
DRH
US
|
$13.98 — |
-4.44
|
$2.87B — | $4.18M — | $13.88 — | $14.72 — | $2.87B — | 17.92 | $0.78 — |
|
|
Acadia Realty Trust
AKR
US
|
$19.69 — |
-0.91
|
$2.87B — | $1.53M — | $19.68 — | $20.18 — | $2.87B — | 72.92 | $0.27 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$19.99 — |
+0.55
|
$2.87B — | $45.71K — | $19.13 — | $20.94 — | $2.87B — | 9.99 | $2.00 — |
|
|
Urban Edge Properties
UE
US
|
$20.83 — |
-1.33
|
$2.87B — | $1.36M — | $20.63 — | $21.49 — | $2.87B — | 25.40 | $0.82 — |
|
|
Steven Madden
SHOO
US
|
$38.99 — |
-17
|
$2.85B — | $5.20M — | $38.14 — | $43.80 — | $2.85B — | 19.49 | $2.00 — |
|
|
IHS
IHS
US
|
$8.43 — |
-0.59
|
$2.85B — | $382.87K — | $8.42 — | $8.48 — | $2.85B — | 5.36 | $1.57 — |
|
|
Customers Bancorp
CUBI
US
|
$84.32 — |
-3.27
|
$2.85B — | $233.28K — | $83.83 — | $89.01 — | $2.85B — | 10.15 | $8.30 — |
|
|
Vertex Inc.
VERX
US
|
$17.59 — |
+10.49
|
$2.85B — | $4.79M — | $17.05 — | $18.53 — | $2.85B — | 1759.00 | $0.01 — |
|
|
Banc of California
BANC
US
|
$17.96 — |
-3.23
|
$2.85B — | $2.26M — | $17.87 — | $19.07 — | $2.85B — | 0 | -$0.32 — |
|
|
Ardagh Metal Packaging
AMBP
US
|
$4.76 — |
0
|
$2.85B — | $1.65M — | $4.68 — | $4.83 — | $2.85B — | 59.50 | $0.08 — |
|
|
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.29 — |
-3.23
|
$2.84B — | $642.26K — | $9.28 — | $9.58 — | $2.84B — | 4.16 | $2.23 — |
|
|
Teekay Tankers
TNK
US
|
$81.97 — |
-7.77
|
$2.84B — | $970.14K — | $81.68 — | $89.58 — | $2.84B — | 4.83 | $16.97 — |
|
|
Bel Fuse
BELFB
US
|
$195.94 — |
-9.88
|
$2.83B — | $420.55K — | $192.11 — | $210.09 — | $2.83B — | 45.88 | $4.27 — |
|
|
Artisan Partners Asset Mgmt
APAM
US
|
$39.78 — |
-1.68
|
$2.83B — | $1.30M — | $39.39 — | $40.93 — | $2.83B — | 9.29 | $4.28 — |
|
|
Constellium
CSTM
US
|
$20.99 — |
-7.57
|
$2.82B — | $1.64M — | $20.81 — | $22.93 — | $2.82B — | 5.11 | $4.10 — |
|
|
Standex
SXI
US
|
$232.68 — |
-7.45
|
$2.82B — | $192.11K — | $231.06 — | $248.38 — | $2.82B — | 24.72 | $9.41 — |
|
|
Zai Lab
ZLAB
US
|
$22.60 — |
-0.88
|
$2.81B — | $813.97K — | $22.04 — | $23.04 — | $2.81B — | 0 | -$1.70 — |
|
|
Fortuna Mining
FSM
US
|
$9.48 — |
-1.15
|
$2.81B — | $5.52M — | $8.98 — | $9.84 — | $2.81B — | 8.10 | $1.17 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
