Inicio
ACCIONES

Página 23 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12297)

Todos los intercambios

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
VEON VEON US	$51.42 —	+0.81	$3.56B —	$17.89K —	$51.00 —	$52.10 —	$3.56B —	6.85	$7.50 —
First Financial Bancorp FFBC US	$33.90 —	+0.07	$3.56B —	$252.25K —	$33.86 —	$34.16 —	$3.56B —	11.97	$2.83 —
Organon & OGN US	$13.54 —	+0.11	$3.55B —	$393.02K —	$13.52 —	$13.54 —	$3.55B —	14.55	$0.93 —
Torex Gold Resources TORXF US	$38.07 —	-3.38	$3.55B —	$403.00 —	$38.07 —	$39.11 —	$3.55B —	6.10	$6.24 —
Adaptive Biotechnologies ADPT US	$22.14 —	-0.58	$3.54B —	$652.89K —	$21.78 —	$23.00 —	$3.54B —	0	-$0.32 —
OSI Systems OSIS US	$214.90 —	-0.83	$3.54B —	$38.06K —	$213.07 —	$219.50 —	$3.54B —	24.55	$8.75 —
LXP Industrial Trust LXP US	$61.02 —	+0.35	$3.54B —	$77.24K —	$60.83 —	$61.03 —	$3.54B —	40.95	$1.49 —
The St. Joe Company JOE US	$61.65 —	-0.76	$3.54B —	$22.49K —	$61.60 —	$63.30 —	$3.54B —	31.94	$1.93 —
KB Home KBH US	$57.46 —	+1.23	$3.53B —	$245.34K —	$57.49 —	$58.69 —	$3.53B —	14.01	$4.11 —
Calumet CLMT US	$40.53 —	-2.79	$3.53B —	$211.89K —	$40.26 —	$41.40 —	$3.53B —	0	-$2.16 —
Community Financial System CBU US	$67.16 —	-0.12	$3.53B —	$65.16K —	$67.00 —	$68.14 —	$3.53B —	16.30	$4.12 —
AllianceBernstein Holding L.P AB US	$37.71 —	+1.37	$3.52B —	$66.48K —	$37.36 —	$37.76 —	$3.52B —	11.71	$3.22 —
Orla Mining ORLA US	$9.37 —	+1.19	$3.52B —	$858.73K —	$9.25 —	$9.60 —	$3.52B —	13.01	$0.72 —
Crescent Energy Company CRGY US	$10.62 —	-5.72	$3.51B —	$2.05M —	$10.58 —	$11.03 —	$3.51B —	0	-$0.73 —
IDEAYA Biosciences IDYA US	$36.39 —	+2.8	$3.50B —	$155.74K —	$35.17 —	$36.77 —	$3.50B —	0	-$1.57 —
Arcutis Biotherapeutics ARQT US	$27.93 —	+2.1	$3.49B —	$296.25K —	$27.54 —	$28.60 —	$3.49B —	0	-$0.02 —
monday.com MNDY US	$82.38 —	+6.39	$3.48B —	$818.96K —	$78.50 —	$83.24 —	$3.48B —	35.97	$2.29 —
Mechanics Bancorp MCHB US	$15.69 —	+0.06	$3.47B —	$148.60K —	$15.64 —	$15.84 —	$3.47B —	12.55	$1.25 —
Wynn Macau WYNMF US	$0.66 —	-5.27	$3.47B —	$127.00K —	$0.66 —	$0.66 —	$3.47B —	16.57	$0.04 —
EQB EQGPF US	$98.00 —	-0.91	$3.47B —	$300.00 —	$98.00 —	$99.30 —	$3.47B —	27.14	$3.61 —
Avista AVA US	$41.83 —	-0.52	$3.46B —	$52.70K —	$41.82 —	$42.20 —	$3.46B —	16.66	$2.51 —
Advance Auto Parts AAP US	$57.09 —	+2.3	$3.44B —	$711.62K —	$55.41 —	$57.52 —	$3.44B —	50.96	$1.12 —
TowneBank TOWN US	$37.72 —	+2.92	$3.44B —	$275.77K —	$36.65 —	$37.77 —	$3.44B —	18.13	$2.08 —
Park National PRK US	$190.10 —	+0.81	$3.44B —	$18.53K —	$188.95 —	$190.50 —	$3.44B —	17.44	$10.90 —
Option Care Health OPCH US	$21.87 —	+0.97	$3.43B —	$487.92K —	$21.68 —	$22.07 —	$3.43B —	17.08	$1.28 —
Helmerich & Payne HP US	$34.20 —	-3.24	$3.42B —	$222.38K —	$34.09 —	$35.34 —	$3.42B —	0	-$3.79 —
Air France-KLM SA AFLYY US	$1.30 —	+2.36	$3.41B —	$999.00 —	$1.30 —	$1.30 —	$3.41B —	2.06	$0.63 —
BankUnited BKU US	$46.89 —	+0.9	$3.41B —	$180.63K —	$46.56 —	$47.09 —	$3.41B —	12.88	$3.64 —
First Advantage FA US	$19.86 —	+1.12	$3.41B —	$413.17K —	$19.66 —	$20.00 —	$3.41B —	397.20	$0.05 —
First Hawaiian FHB US	$27.98 —	-0.44	$3.41B —	$991.92K —	$27.82 —	$28.47 —	$3.41B —	12.16	$2.30 —
RH RH US	$179.89 —	+3.08	$3.40B —	$121.67K —	$178.68 —	$185.00 —	$3.40B —	34.72	$5.18 —
Avient AVNT US	$37.00 —	-1.6	$3.39B —	$76.04K —	$37.00 —	$38.19 —	$3.39B —	21.51	$1.72 —
Liberty Global LBTYA US	$9.94 —	+2.53	$3.39B —	$838.35K —	$9.71 —	$10.03 —	$3.39B —	0	-$9.03 —
Hengan International Group Company Limited HEGIY US	$14.71 —	-1.01	$3.39B —	$100.00 —	$14.71 —	$14.71 —	$3.39B —	8.96	$1.64 —
American States Water Company AWR US	$86.25 —	-0.19	$3.38B —	$50.44K —	$85.97 —	$86.91 —	$3.38B —	25.14	$3.43 —
Astronics ATRO US	$68.49 —	-1.95	$3.38B —	$143.50K —	$68.14 —	$71.62 —	$3.38B —	67.14	$1.02 —
Power Integrations POWI US	$60.63 —	-4.46	$3.38B —	$243.50K —	$60.38 —	$65.14 —	$3.38B —	202.09	$0.30 —
Astronics Corporation ATROB US	$68.35 —	-2.08	$3.37B —	$1.22K —	$68.14 —	$71.43 —	$3.37B —	67.00	$1.02 —
Golub Capital BDC GBDC US	$12.91 —	+1.03	$3.36B —	$185.38K —	$12.82 —	$12.94 —	$3.36B —	16.76	$0.77 —
Integer ITGR US	$99.02 —	+0.41	$3.36B —	$307.70K —	$98.89 —	$100.87 —	$3.36B —	24.57	$4.03 —
Nuveen AMT-Free Quality Municipal Income Fund NEA US	$11.24 —	+0.09	$3.36B —	$375.00K —	$11.23 —	$11.28 —	$3.36B —	14.41	$0.78 —
Liberty Global Ltd. LBTYK US	$9.81 —	+2.24	$3.35B —	$436.57K —	$9.60 —	$9.91 —	$3.35B —	0	-$9.03 —
New Hope NHPEF US	$3.91 —	-1.01	$3.35B —	$1.12K —	$3.91 —	$3.95 —	$3.35B —	30.07	$0.13 —
Simmons First National SFNC US	$23.16 —	-0.06	$3.35B —	$228.07K —	$23.13 —	$23.50 —	$3.35B —	0	-$2.75 —
Skeena Resources SKE US	$26.80 —	-1.07	$3.33B —	$187.32K —	$26.48 —	$27.71 —	$3.33B —	0	-$1.48 —
CVR Energy CVI US	$33.07 —	-1.14	$3.32B —	$338.31K —	$32.63 —	$33.61 —	$3.32B —	0	-$0.42 —
Centrus Energy LEU US	$168.72 —	+2.95	$3.32B —	$225.34K —	$165.39 —	$176.00 —	$3.32B —	61.35	$2.75 —
Graphic Packaging Holding Company GPK US	$11.19 —	+1.5	$3.31B —	$1.60M —	$11.01 —	$11.26 —	$3.31B —	12.15	$0.92 —
NIQ Global Intelligence plc NIQ US	$11.21 —	+4.28	$3.31B —	$348.69K —	$10.88 —	$11.33 —	$3.31B —	0	-$1.22 —
Marriott Vacations Worldwide VAC US	$95.94 —	+1.64	$3.29B —	$29.85K —	$95.83 —	$97.32 —	$3.29B —	0	-$9.80 —
NMI NMIH US	$43.27 —	+1.22	$3.29B —	$81.16K —	$42.52 —	$43.34 —	$3.29B —	8.79	$4.92 —
Chesapeake Utilities CPK US	$136.65 —	+0.64	$3.28B —	$55.16K —	$135.16 —	$137.44 —	$3.28B —	21.93	$6.23 —
Premium Brands PRBZF US	$63.05 —	+0.83	$3.28B —	$450.00 —	$62.92 —	$63.18 —	$3.28B —	101.69	$0.62 —
SEEK Limited SKLTY US	$18.30 —	+1.22	$3.28B —	$100.00 —	$18.30 —	$18.30 —	$3.28B —	0	-$0.31 —
Acadia Realty Trust AKR US	$22.59 —	+0.94	$3.27B —	$84.30K —	$22.20 —	$22.61 —	$3.27B —	72.87	$0.31 —
Atlanta Braves Holdings, Inc. BATRK US	$50.91 —	+1.25	$3.27B —	$38.39K —	$50.28 —	$51.01 —	$3.27B —	0	-$0.34 —
Seacoast Banking Corporation of Florida SBCF US	$33.47 —	-0.06	$3.25B —	$298.36K —	$33.37 —	$33.97 —	$3.25B —	22.46	$1.49 —
Banc of California BANC US	$21.09 —	-0.89	$3.25B —	$785.08K —	$21.02 —	$21.59 —	$3.25B —	16.22	$1.30 —
Centerra Gold CGAU US	$16.35 —	+0.99	$3.25B —	$377.59K —	$16.07 —	$16.57 —	$3.25B —	5.27	$3.10 —
ArcBest ARCB US	$145.62 —	-5.63	$3.24B —	$81.84K —	$145.52 —	$154.06 —	$3.24B —	59.68	$2.44 —
Maximus MMS US	$61.58 —	+3.2	$3.24B —	$158.88K —	$59.66 —	$61.97 —	$3.24B —	9.24	$6.66 —
Privia Health PRVA US	$25.63 —	+0.51	$3.23B —	$168.66K —	$25.44 —	$25.79 —	$3.23B —	150.76	$0.17 —
TravelSky Technology Limited TSYHY US	$10.95 —	-0.64	$3.23B —	$407.00 —	$10.90 —	$10.95 —	$3.23B —	9.27	$1.18 —
Sonic Automotive SAH US	$101.97 —	+2.15	$3.22B —	$38.29K —	$101.37 —	$103.69 —	$3.22B —	32.16	$3.17 —
Alliance Resource Partners, L.P ARLP US	$25.02 —	+1.23	$3.22B —	$133.19K —	$24.55 —	$25.11 —	$3.22B —	13.16	$1.90 —
Columbia Sportswear Company COLM US	$62.88 —	+0.9	$3.22B —	$213.83K —	$62.02 —	$63.94 —	$3.22B —	20.08	$3.13 —
Sega Sammy Holdings Inc. SGAMY US	$3.96 —	+7.61	$3.21B —	$538.00 —	$3.90 —	$4.00 —	$3.21B —	0	-$0.04 —
Bank of Hawaii BOH US	$80.94 —	-3.61	$3.21B —	$338.45K —	$79.92 —	$84.16 —	$3.21B —	16.31	$4.96 —
Calamos Strategic Total Return Fund CSQ US	$19.91 —	-0.2	$3.20B —	$79.25K —	$19.89 —	$20.20 —	$3.20B —	3.01	$6.62 —
Black Stone Minerals, L.P BSM US	$14.94 —	+1.98	$3.17B —	$184.94K —	$14.57 —	$14.94 —	$3.17B —	11.76	$1.27 —
Steven Madden SHOO US	$43.40 —	+1.51	$3.17B —	$285.10K —	$43.30 —	$44.09 —	$3.17B —	40.93	$1.06 —
Workiva WK US	$56.35 —	+7.5	$3.16B —	$95.85K —	$53.34 —	$56.57 —	$3.16B —	234.79	$0.24 —
United States Lime & Minerals USLM US	$110.23 —	-0.68	$3.16B —	$29.32K —	$110.16 —	$112.75 —	$3.16B —	24.28	$4.54 —
TravelSky Technology TSYHF US	$1.08 —	+0.93	$3.16B —	$1.00K —	$1.08 —	$1.08 —	$3.16B —	9.00	$0.12 —
Solvay SA SLVYY US	$2.96 —	+0.34	$3.15B —	$100.00 —	$2.96 —	$2.96 —	$3.15B —	0	-$0.03 —
Hayward HAYW US	$14.51 —	+0.55	$3.15B —	$470.56K —	$14.49 —	$14.75 —	$3.15B —	19.87	$0.73 —
Green Brick Partners GRBK US	$72.96 —	+0.66	$3.15B —	$28.47K —	$72.70 —	$74.46 —	$3.15B —	10.74	$6.79 —
Diebold Nixdorf, Incorporated DBD US	$90.81 —	+1.66	$3.14B —	$41.52K —	$88.83 —	$91.00 —	$3.14B —	31.31	$2.90 —
CarGurus CARG US	$34.86 —	+4.47	$3.14B —	$151.05K —	$33.62 —	$34.95 —	$3.14B —	18.34	$1.90 —
WD-40 Company WDFC US	$234.25 —	+1.26	$3.14B —	$22.56K —	$231.10 —	$234.79 —	$3.14B —	35.54	$6.59 —
People Inc IAC US	$42.24 —	0	$3.14B —	$1.23M —	$41.31 —	$43.03 —	$3.14B —	25.91	$1.63 —
LG Display LPL US	$3.14 —	-0.95	$3.14B —	$652.81K —	$3.10 —	$3.19 —	$3.14B —	0	-$0.06 —
CT Real Estate Investment Trust CTRRF US	$13.16 —	-0.74	$3.14B —	$100.00 —	$13.27 —	$13.27 —	$3.14B —	10.12	$1.30 —
Provident Financial Services PFS US	$23.99 —	+0.42	$3.13B —	$156.29K —	$23.91 —	$24.21 —	$3.13B —	10.20	$2.35 —
Urban Edge Properties UE US	$23.52 —	+0.73	$3.12B —	$114.44K —	$23.27 —	$23.54 —	$3.12B —	27.67	$0.85 —
Adams Diversified Equity Fund ADX US	$25.43 —	+0.22	$3.12B —	$162.52K —	$25.39 —	$25.73 —	$3.12B —	6.39	$3.98 —
CorVel CRVL US	$61.08 —	+2.04	$3.12B —	$23.87K —	$60.26 —	$61.52 —	$3.12B —	28.54	$2.14 —
QuantumScape QS US	$5.05 —	+3.48	$3.11B —	$11.21M —	$4.92 —	$5.16 —	$3.11B —	0	-$0.67 —
Cohen & Steers Infrastructure Fund UTF US	$27.81 —	-0.93	$3.11B —	$82.86K —	$27.81 —	$28.02 —	$3.11B —	7.02	$3.96 —
HNI HNI US	$43.19 —	+3.77	$3.11B —	$104.57K —	$42.20 —	$43.43 —	$3.11B —	159.96	$0.27 —
Paramount Resources PRMRF US	$21.28 —	-0.93	$3.11B —	$200.00 —	$21.21 —	$21.28 —	$3.11B —	76.00	$0.28 —
MGE Energy MGEE US	$82.14 —	-0.34	$3.10B —	$18.67K —	$81.79 —	$82.64 —	$3.10B —	21.06	$3.90 —
Fastly FSLY US	$19.80 —	-2.17	$3.10B —	$784.03K —	$19.40 —	$20.65 —	$3.10B —	0	-$0.69 —
Warby Parker WRBY US	$25.25 —	+2.79	$3.10B —	$326.51K —	$24.80 —	$25.88 —	$3.10B —	2524.50	$0.01 —
Cushman & Wakefield CWK US	$13.22 —	+3.93	$3.10B —	$236.28K —	$12.84 —	$13.37 —	$3.10B —	41.31	$0.32 —
CoreCivic CXW US	$31.21 —	-0.43	$3.09B —	$101.32K —	$30.94 —	$31.71 —	$3.09B —	25.37	$1.23 —
Academy Sports and Outdoors ASO US	$49.72 —	+6.73	$3.08B —	$611.33K —	$47.33 —	$50.08 —	$3.08B —	8.78	$5.66 —
Knowles KN US	$35.97 —	-4.3	$3.08B —	$477.33K —	$35.82 —	$38.16 —	$3.08B —	42.81	$0.84 —
Delek Logistics Partners, LP DKL US	$57.70 —	+0.89	$3.07B —	$20.90K —	$56.94 —	$58.10 —	$3.07B —	18.20	$3.17 —
Acadia Healthcare Company ACHC US	$33.32 —	-3.45	$3.06B —	$1.21M —	$32.46 —	$34.25 —	$3.06B —	0	-$12.19 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}