¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.16T
Сapitalización del mercado total
$149.28B
Volumen total
BTC 55.90%   •   ETH 8.81%
Predominio

Página 23 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AllianceBernstein Holding L.P  AB $37.36 —
+0.46
$3.49B — $59.44K — $37.02 — $37.39 — $3.49B — 11.60 $3.22 —
VEON  VEON $50.23 —
-2.53
$3.48B — $87.45K — $48.30 — $50.92 — $3.48B — 6.69 $7.50 —
Abercrombie & Fitch  ANF $77.30 —
-0.46
$3.47B — $182.01K — $76.90 — $78.21 — $3.47B — 7.47 $10.34 —
First Interstate BancSystem  FIBK $35.70 —
-0.06
$3.47B — $434.43K — $35.41 — $35.90 — $3.47B — 11.66 $3.06 —
Kadant  KAI $292.60 —
-3.72
$3.46B — $56.11K — $290.01 — $301.30 — $3.46B — 33.32 $8.78 —
SEEK Limited  SKLTY $18.65 —
+0.92
$3.45B — $224.00 — $18.65 — $18.65 — $3.45B — 0 -$0.32 —
ICU Medical  ICUI $137.80 —
+2.13
$3.44B — $105.19K — $135.14 — $138.06 — $3.44B — 74.08 $1.86 —
Insight Enterprises  NSIT $113.95 —
-4.11
$3.44B — $152.51K — $113.32 — $120.00 — $3.44B — 20.31 $5.61 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.50 —
-0.52
$3.44B — $222.44K — $11.48 — $11.52 — $3.44B — 41.07 $0.28 —
BankUnited  BKU $47.23 —
-0.1
$3.43B — $109.62K — $47.04 — $47.49 — $3.43B — 13.19 $3.58 —
ArcBest  ARCB $154.07 —
+5.47
$3.43B — $193.80K — $149.99 — $155.68 — $3.43B — 63.14 $2.44 —
Atlanta Braves  BATRA $53.48 —
+0.12
$3.43B — $5.71K — $53.12 — $53.57 — $3.43B — 0 -$0.34 —
National Health Investors  NHI $70.51 —
+3.21
$3.42B — $96.21K — $68.71 — $70.61 — $3.42B — 22.74 $3.10 —
CVR Energy  CVI $33.91 —
+0.47
$3.41B — $261.35K — $32.91 — $34.31 — $3.41B — 0 -$0.42 —
Madison Square Garden Entertainment  MSGE $71.89 —
+0.88
$3.40B — $60.92K — $71.03 — $72.26 — $3.40B — 69.80 $1.03 —
Golub Capital BDC  GBDC $13.05 —
-1.02
$3.40B — $329.21K — $13.05 — $13.20 — $3.40B — 16.95 $0.77 —
United Natural Foods  UNFI $55.76 —
+5.26
$3.40B — $230.21K — $53.18 — $55.76 — $3.40B — 0 -$1.31 —
The GEO  GEO $25.41 —
+1.03
$3.40B — $468.27K — $24.93 — $25.70 — $3.40B — 12.89 $1.97 —
Clicks  CLCGY $29.03 —
+0.8
$3.39B — $1.00 — $28.97 — $28.97 — $3.39B — 16.68 $1.74 —
National Beverage  FIZZ $36.21 —
+4.26
$3.39B — $78.00K — $34.77 — $36.38 — $3.39B — 18.10 $2.00 —
OSI Systems  OSIS $205.52 —
-3.33
$3.39B — $36.30K — $205.46 — $213.55 — $3.39B — 23.46 $8.76 —
Viking Therapeutics  VKTX $29.16 —
-2.08
$3.39B — $607.27K — $29.05 — $29.81 — $3.39B — 0 -$4.15 —
SECURE Waste Infrastructure  SECYF $15.48 —
+2.82
$3.38B — $790.00 — $15.06 — $15.14 — $3.38B — 39.69 $0.39 —
Paladin Energy  PALAF $7.51 —
-8.53
$3.37B — $2.73K — $7.50 — $8.10 — $3.37B — 0 -$0.11 —
Dave  DAVE $265.20 —
+1.34
$3.37B — $85.04K — $256.70 — $266.75 — $3.37B — 17.03 $15.57 —
TravelSky Technology Limited  TSYHY $11.42 —
-2.35
$3.37B — $78.00 — $11.66 — $11.66 — $3.37B — 9.67 $1.18 —
Advance Auto Parts  AAP $55.81 —
-0.14
$3.37B — $261.41K — $55.40 — $56.52 — $3.37B — 49.83 $1.12 —
NovaGold Resources  NG $7.64 —
-6.72
$3.35B — $3.21M — $7.62 — $8.03 — $3.35B — 0 -$0.26 —
DLocal  DLO $11.39 —
-3.23
$3.35B — $1.08M — $11.38 — $11.83 — $3.35B — 17.79 $0.64 —
SkyWest  SKYW $84.46 —
+1.33
$3.35B — $56.74K — $82.85 — $84.67 — $3.35B — 8.09 $10.43 —
Community Financial System  CBU $63.73 —
+0.44
$3.35B — $47.04K — $62.75 — $63.85 — $3.35B — 15.46 $4.12 —
Centrus Energy  LEU $170.22 —
-8.82
$3.35B — $376.60K — $170.22 — $182.88 — $3.35B — 62.12 $2.74 —
CGN Mining Company Limited  CGNMF $0.44 —
0
$3.34B — $50.00K — $0.44 — $0.44 — $3.34B — 44.00 $0.01 —
Signet Jewelers  SIG $84.98 —
-2.11
$3.34B — $73.80K — $84.65 — $86.85 — $3.34B — 12.00 $7.08 —
Seabridge Gold  SA $31.02 —
-8.9
$3.34B — $130.20K — $30.94 — $33.72 — $3.34B — 0 -$0.50 —
First Hawaiian  FHB $27.43 —
+0.7
$3.34B — $220.25K — $27.16 — $27.52 — $3.34B — 12.03 $2.28 —
Aehr Test Systems, Inc.  AEHR $106.00 —
-9.08
$3.33B — $795.24K — $104.56 — $111.79 — $3.33B — 0 -$0.38 —
Alliance Resource Partners, L.P  ARLP $25.90 —
-0.38
$3.33B — $76.84K — $25.81 — $26.11 — $3.33B — 13.63 $1.90 —
Skeena Resources  SKE $26.81 —
-9.24
$3.33B — $262.87K — $26.77 — $29.01 — $3.33B — 0 -$1.51 —
Premium Brands  PRBZF $63.94 —
-3.5
$3.32B — $300.00 — $61.35 — $63.61 — $3.32B — 101.49 $0.63 —
Mechanics Bancorp  MCHB $15.00 —
+0.6
$3.32B — $118.26K — $14.86 — $15.06 — $3.32B — 0 -$680.30 —
Assured Guaranty  AGO $74.88 —
+1.37
$3.32B — $24.79K — $74.59 — $75.24 — $3.32B — 8.57 $8.73 —
WesBanco  WSBC $34.45 —
-0.46
$3.31B — $116.36K — $34.24 — $34.56 — $3.31B — 10.56 $3.26 —
The Scotts Miracle-Gro Company  SMG $56.87 —
+0.07
$3.31B — $130.77K — $56.38 — $57.40 — $3.31B — 16.34 $3.48 —
Academy Sports and Outdoors  ASO $51.27 —
+0.33
$3.31B — $268.16K — $50.36 — $51.73 — $3.31B — 9.25 $5.54 —
Knowles  KN $38.58 —
-1.98
$3.30B — $194.32K — $37.88 — $38.97 — $3.30B — 54.33 $0.71 —
Genworth Financial  GNW $8.61 —
+1.54
$3.30B — $481.18K — $8.53 — $8.63 — $3.30B — 16.55 $0.52 —
Kinaxis  KXSCF $120.65 —
+4.45
$3.30B — $200.00 — $120.33 — $121.00 — $3.30B — 41.03 $2.94 —
The Chefs' Warehouse  CHEF $80.81 —
+4.22
$3.30B — $131.92K — $75.24 — $80.81 — $3.30B — 44.16 $1.83 —
Air France-KLM SA  AFLYY $1.26 —
-2.33
$3.29B — $1.00K — $1.25 — $1.25 — $3.29B — 1.96 $0.64 —
Paramount Resources  PRMRF $22.63 —
-0.48
$3.29B — $14.00 — $22.25 — $22.25 — $3.29B — 78.03 $0.29 —
dormakaba Holding AG  DRMKY $15.47 —
+23.76
$3.29B — $50.00 — $12.15 — $12.15 — $3.29B — 29.18 $0.53 —
Columbia Sportswear Company  COLM $64.14 —
-1.15
$3.28B — $57.36K — $63.89 — $65.13 — $3.28B — 20.49 $3.13 —
Bright Horizons Family  BFAM $62.34 —
+1.29
$3.28B — $231.89K — $62.22 — $64.47 — $3.28B — 18.77 $3.32 —
Calamos Strategic Total Return Fund  CSQ $20.30 —
-1.69
$3.26B — $71.68K — $20.30 — $20.61 — $3.26B — 4.50 $4.51 —
KB Home  KBH $51.99 —
-0.13
$3.25B — $355.09K — $51.37 — $52.62 — $3.25B — 10.03 $5.18 —
The Cheesecake Factory Incorporated  CAKE $65.47 —
+2.55
$3.25B — $177.80K — $64.20 — $65.78 — $3.25B — 19.19 $3.41 —
Pennon Group Plc  PEGRY $13.79 —
+0.69
$3.25B — $1.17K — $13.81 — $13.81 — $3.25B — 106.03 $0.13 —
Hawkins  HWKN $155.77 —
+2.12
$3.25B — $32.12K — $150.97 — $156.33 — $3.25B — 39.83 $3.91 —
H.B. Fuller Company  FUL $59.39 —
-1.61
$3.24B — $143.89K — $59.38 — $60.72 — $3.24B — 20.55 $2.89 —
First Financial Bancorp  FFBC $30.80 —
+0.87
$3.23B — $166.49K — $30.46 — $30.86 — $3.23B — 10.88 $2.83 —
Acadia Realty Trust  AKR $22.28 —
+1.55
$3.23B — $227.78K — $22.00 — $22.30 — $3.23B — 71.87 $0.31 —
Robert Half  RHI $31.51 —
-0.28
$3.22B — $483.36K — $31.25 — $32.19 — $3.22B — 24.23 $1.30 —
Haemonetics  HAE $70.92 —
+1.54
$3.22B — $143.15K — $69.64 — $71.47 — $3.22B — 34.59 $2.05 —
Option Care Health  OPCH $20.45 —
+1.89
$3.21B — $567.75K — $20.21 — $20.61 — $3.21B — 15.97 $1.28 —
AB Electrolux (publ)  ELUXY $13.03 —
+2.92
$3.21B — $60.00 — $12.82 — $12.86 — $3.21B — 46.53 $0.28 —
Sunrun  RUN $13.43 —
-9.38
$3.20B — $3.67M — $13.43 — $14.42 — $3.20B — 6.30 $2.13 —
Sprott  SII $124.25 —
-4.29
$3.20B — $31.17K — $123.67 — $128.00 — $3.20B — 37.88 $3.28 —
Maximus  MMS $60.91 —
+0.64
$3.20B — $74.64K — $60.52 — $62.30 — $3.20B — 9.14 $6.66 —
Teradata  TDC $34.00 —
-2.52
$3.20B — $529.41K — $33.78 — $34.97 — $3.20B — 7.78 $4.37 —
Visteon  VC $119.81 —
-1.63
$3.20B — $43.13K — $119.33 — $121.18 — $3.20B — 20.03 $5.98 —
Steven Madden  SHOO $43.70 —
-1.65
$3.19B — $107.50K — $43.37 — $43.99 — $3.19B — 41.23 $1.06 —
The Chemours Company  CC $21.16 —
-2.33
$3.18B — $514.98K — $20.93 — $21.50 — $3.18B — 0 -$2.73 —
Calumet  CLMT $36.44 —
-2.59
$3.18B — $124.75K — $36.37 — $37.13 — $3.18B — 0 -$2.16 —
Alignment Healthcare  ALHC $15.36 —
+1.92
$3.18B — $1.27M — $15.15 — $15.59 — $3.18B — 153.59 $0.10 —
Graphic Packaging Holding Company  GPK $10.73 —
+0.85
$3.17B — $1.23M — $10.53 — $10.83 — $3.17B — 11.66 $0.92 —
Atlanta Braves Holdings, Inc.  BATRK $49.33 —
+0.1
$3.16B — $47.02K — $48.89 — $49.78 — $3.16B — 0 -$0.34 —
Solvay SA  SLVYY $2.97 —
-1.33
$3.16B — $2.04K — $2.97 — $2.97 — $3.16B — 0 -$0.03 —
PT Indofood Sukses Makmur Tbk  PIFMY $18.00 —
-2.39
$3.16B — $25.00 — $17.65 — $17.65 — $3.16B — 5.17 $3.48 —
Integer  ITGR $92.84 —
+0.11
$3.15B — $49.00K — $92.25 — $94.12 — $3.15B — 23.03 $4.03 —
Park National  PRK $173.75 —
+0.45
$3.14B — $25.19K — $171.67 — $173.76 — $3.14B — 15.94 $10.90 —
People Incorporated  IAC $42.24 —
0
$3.14B — $1.23M — $41.31 — $43.03 — $3.14B — 25.91 $1.63 —
Simmons First National  SFNC $21.66 —
+0.56
$3.14B — $212.60K — $21.55 — $21.77 — $3.14B — 0 -$2.75 —
Denali Therapeutics  DNLI $19.77 —
-1.84
$3.14B — $421.21K — $19.66 — $19.94 — $3.14B — 0 -$2.88 —
Cushman & Wakefield  CWK $13.38 —
+0.79
$3.13B — $390.05K — $13.03 — $13.38 — $3.13B — 41.79 $0.32 —
Avient  AVNT $34.13 —
-0.03
$3.13B — $83.45K — $33.98 — $34.28 — $3.13B — 19.84 $1.72 —
Astronics  ATRO $87.18 —
-0.17
$3.12B — $87.54K — $85.05 — $88.30 — $3.12B — 71.45 $1.22 —
TowneBank  TOWN $34.12 —
+0.47
$3.12B — $102.59K — $33.91 — $34.19 — $3.12B — 16.40 $2.08 —
ZIM Integrated Shipping Services  ZIM $25.79 —
+1.34
$3.11B — $497.44K — $25.37 — $26.15 — $3.11B — 31.45 $0.82 —
Centerra Gold  CGAU $15.64 —
-7.4
$3.11B — $536.71K — $15.63 — $16.50 — $3.11B — 5.04 $3.10 —
Tenable  TENB $28.14 —
-3.93
$3.10B — $642.03K — $28.11 — $29.60 — $3.10B — 0 -$0.10 —
Highwoods Properties  HIW $27.53 —
-0.25
$3.09B — $238.14K — $27.30 — $27.62 — $3.09B — 33.16 $0.83 —
Blackstone Mortgage Trust  BXMT $18.32 —
-0.68
$3.09B — $156.36K — $18.32 — $18.45 — $3.09B — 30.54 $0.60 —
Benchmark Electronics  BHE $86.06 —
-2.8
$3.09B — $51.69K — $85.62 — $87.11 — $3.09B — 91.54 $0.94 —
Helios Towers  HTWSF $3.02 —
0
$3.09B — $4.00K — $3.00 — $3.00 — $3.09B — 100.66 $0.03 —
Adams Diversified Equity Fund  ADX $25.18 —
-0.69
$3.08B — $146.59K — $25.15 — $25.50 — $3.08B — 6.32 $3.98 —
Hayward  HAYW $14.19 —
+0.04
$3.08B — $360.28K — $14.01 — $14.24 — $3.08B — 19.43 $0.73 —
LXP Industrial Trust  LXP $52.15 —
+0.89
$3.07B — $16.35K — $51.47 — $52.23 — $3.07B — 35.00 $1.49 —
Gulfport Energy  GPOR $170.85 —
-0.12
$3.07B — $67.75K — $169.49 — $171.49 — $3.07B — 5.61 $30.41 —
TGS ASA  TGSGY $15.61 —
-2.01
$3.07B — $4.72K — $15.30 — $15.43 — $3.07B — 0 -$0.01 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency