Sonuç Sayfası 23 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AllianceBernstein
AB
US
|
$34.66 — |
-0.7
|
$3.19B — | $244.79K — | $34.60 — | $34.89 — | $3.19B — | 10.28 | $3.37 — | ||
Mechanics Bancorp
MCHB
US
|
$14.42 — |
+1.12
|
$3.19B — | $337.03K — | $14.17 — | $14.48 — | $3.19B — | 11.26 | $1.28 — | ||
SEEK
SKLTY
US
|
$17.81 — |
+0.68
|
$3.19B — | $6.80K — | $17.81 — | $17.83 — | $3.19B — | 0 | -$1.16 — | ||
Kenon
KEN
US
|
$61.10 — |
+2.11
|
$3.18B — | $6.64K — | $61.09 — | $61.85 — | $3.18B — | 26.68 | $2.29 — | ||
Fortuna Mining
FSM
US
|
$10.74 — |
-1.65
|
$3.18B — | $1.29M — | $10.67 — | $10.83 — | $3.18B — | 9.17 | $1.17 — | ||
WillScot
WSC
US
|
$17.50 — |
+2.55
|
$3.17B — | $1.44M — | $17.03 — | $17.79 — | $3.17B — | 0 | -$0.38 — | ||
Trekor Metals
TGB
US
|
$8.64 — |
-2.32
|
$3.16B — | $998.65K — | $8.63 — | $8.84 — | $3.16B — | 432.25 | $0.02 — | ||
TravelSky
TSYHF
US
|
$1.08 — |
-2.7
|
$3.16B — | $1.00K — | $1.08 — | $1.08 — | $3.16B — | 9.00 | $0.12 — | ||
Shift4 Payments
FOUR
US
|
$39.99 — |
-0.01
|
$3.16B — | $653.61K — | $39.62 — | $40.60 — | $3.16B — | 63.48 | $0.63 — | ||
Golub Capital BDC
GBDC
US
|
$12.16 — |
+0.5
|
$3.16B — | $517.47K — | $12.01 — | $12.23 — | $3.16B — | 18.42 | $0.66 — | ||
Black Stone Minerals
BSM
US
|
$14.85 — |
+0.24
|
$3.15B — | $422.94K — | $14.74 — | $14.93 — | $3.15B — | 12.37 | $1.20 — | ||
Topaz Energy
TPZEF
US
|
$20.27 — |
+0.47
|
$3.14B — | $200.00 — | $20.27 — | $20.27 — | $3.14B — | 25.02 | $0.81 — | ||
Community Financial System
CBU
US
|
$59.65 — |
+1.74
|
$3.14B — | $96.92K — | $58.78 — | $59.77 — | $3.14B — | 13.83 | $4.31 — | ||
Extreme Networks
EXTR
US
|
$23.73 — |
-1.9
|
$3.14B — | $526.03K — | $23.53 — | $24.11 — | $3.14B — | 76.54 | $0.31 — | ||
Treasury Wine Estates
TSRYY
US
|
$3.87 — |
+0.78
|
$3.13B — | $3.72K — | $3.87 — | $3.89 — | $3.13B — | 0 | -$0.90 — | ||
Knowles
KN
US
|
$36.59 — |
-2.58
|
$3.13B — | $209.66K — | $36.45 — | $37.46 — | $3.13B — | 43.55 | $0.84 — | ||
Warby Parker
WRBY
US
|
$25.25 — |
-0.2
|
$3.12B — | $794.52K — | $24.75 — | $25.75 — | $3.12B — | 420.83 | $0.06 — | ||
Wix.com
WIX
US
|
$74.55 — |
-2.63
|
$3.12B — | $524.75K — | $73.51 — | $77.08 — | $3.12B — | 0 | -$3.43 — | ||
Arcus Biosciences
RCUS
US
|
$24.50 — |
+0.37
|
$3.12B — | $792.53K — | $24.12 — | $24.73 — | $3.12B — | 0 | -$3.91 — | ||
Bird Construction
BIRDF
US
|
$56.29 — |
+0.63
|
$3.12B — | $506.00 — | $55.13 — | $56.31 — | $3.12B — | 73.10 | $0.77 — | ||
OSI Systems
OSIS
US
|
$195.59 — |
+0.35
|
$3.12B — | $116.43K — | $193.35 — | $196.96 — | $3.12B — | 21.85 | $8.95 — | ||
United States Lime & Minerals
USLM
US
|
$108.19 — |
-0.36
|
$3.10B — | $31.70K — | $107.52 — | $109.06 — | $3.10B — | 23.16 | $4.67 — | ||
AvePoint
AVPT
US
|
$14.65 — |
+0.17
|
$3.10B — | $680.69K — | $14.60 — | $14.81 — | $3.10B — | 45.79 | $0.32 — | ||
Seacoast Banking Corp
SBCF
US
|
$32.00 — |
+0.82
|
$3.10B — | $276.45K — | $31.75 — | $32.20 — | $3.10B — | 20.64 | $1.55 — | ||
Hercules Capital
HTGC
US
|
$16.54 — |
+0.15
|
$3.09B — | $578.98K — | $16.39 — | $16.59 — | $3.09B — | 8.22 | $2.01 — | ||
Liberty Energy
LBRT
US
|
$18.95 — |
-0.29
|
$3.09B — | $1.61M — | $18.73 — | $19.34 — | $3.09B — | 25.60 | $0.74 — | ||
Peabody Energy
BTU
US
|
$25.35 — |
+0.88
|
$3.09B — | $1.08M — | $25.04 — | $25.67 — | $3.09B — | 0 | -$1.49 — | ||
Kadant
KAI
US
|
$261.50 — |
+0.41
|
$3.09B — | $51.77K — | $257.87 — | $262.97 — | $3.09B — | 28.11 | $9.30 — | ||
Danaos
DAC
US
|
$169.63 — |
+0.32
|
$3.09B — | $131.56K — | $169.25 — | $172.61 — | $3.09B — | 5.74 | $29.55 — | ||
PennyMac Financial Services
PFSI
US
|
$59.45 — |
-0.74
|
$3.09B — | $408.21K — | $58.78 — | $59.81 — | $3.09B — | 8.17 | $7.27 — | ||
Maximus
MMS
US
|
$58.85 — |
-0.9
|
$3.08B — | $326.66K — | $58.70 — | $59.90 — | $3.08B — | 8.70 | $6.76 — | ||
Worthington Enterprises
WOR
US
|
$62.55 — |
+0.16
|
$3.08B — | $128.82K — | $62.24 — | $63.12 — | $3.08B — | 18.89 | $3.31 — | ||
Park Hotels & Resorts
PK
US
|
$15.30 — |
+0.86
|
$3.08B — | $1.30M — | $15.01 — | $15.31 — | $3.08B — | 0 | -$0.82 — | ||
PagSeguro Digital
PAGS
US
|
$11.15 — |
-0.09
|
$3.07B — | $2.00M — | $11.04 — | $11.29 — | $3.07B — | 7.85 | $1.42 — | ||
Assured Guaranty
AGO
US
|
$69.82 — |
-0.3
|
$3.07B — | $152.36K — | $69.52 — | $70.44 — | $3.07B — | 9.29 | $7.51 — | ||
Cohu
COHU
US
|
$64.83 — |
-4.92
|
$3.07B — | $509.10K — | $64.28 — | $66.42 — | $3.07B — | 0 | -$0.83 — | ||
Dana
DAN
US
|
$28.38 — |
-3.27
|
$3.05B — | $843.58K — | $28.25 — | $29.35 — | $3.05B — | 0 | -$0.36 — | ||
SPS Commerce
SPSC
US
|
$84.72 — |
+0.15
|
$3.05B — | $258.09K — | $84.16 — | $85.57 — | $3.05B — | 40.92 | $2.07 — | ||
American Eagle Outfitters
AEO
US
|
$18.14 — |
-0.14
|
$3.04B — | $2.36M — | $17.95 — | $18.41 — | $3.04B — | 9.30 | $1.95 — | ||
Unilever Indonesia
UNLRF
US
|
$0.08 — |
0
|
$3.04B — | $132.50K — | $0.08 — | $0.09 — | $3.04B — | 8.00 | $0.01 — | ||
Intapp
INTA
US
|
$39.59 — |
-0.05
|
$3.04B — | $187.87K — | $39.34 — | $40.36 — | $3.04B — | 0 | -$0.52 — | ||
Denali Therapeutics
DNLI
US
|
$18.98 — |
-2.42
|
$3.03B — | $659.16K — | $18.96 — | $19.62 — | $3.03B — | 0 | -$2.84 — | ||
National Beverage
FIZZ
US
|
$32.35 — |
+6.01
|
$3.03B — | $361.60K — | $30.48 — | $32.40 — | $3.03B — | 17.39 | $1.86 — | ||
Clicks
CLCGY
US
|
$26.12 — |
+0.04
|
$3.03B — | $4.58K — | $25.90 — | $26.13 — | $3.03B — | 16.22 | $1.61 — | ||
BankUnited
BKU
US
|
$42.38 — |
+0.24
|
$3.02B — | $290.52K — | $42.16 — | $42.55 — | $3.02B — | 11.64 | $3.64 — | ||
First Hawaiian
FHB
US
|
$24.79 — |
+0.38
|
$3.02B — | $598.08K — | $24.62 — | $24.86 — | $3.02B — | 10.77 | $2.30 — | ||
FS KKR Capital
FSK
US
|
$10.90 — |
+0.6
|
$3.01B — | $1.00M — | $10.80 — | $10.96 — | $3.01B — | 0 | -$1.35 — | ||
CBIZ
CBZ
US
|
$54.83 — |
<0.01
|
$3.01B — | $476.53K — | $54.80 — | $54.85 — | $3.01B — | 26.35 | $2.08 — | ||
Veeco Instruments
VECO
US
|
$49.16 — |
-5.97
|
$3.01B — | $225.82K — | $48.90 — | $51.37 — | $3.01B — | 132.86 | $0.37 — | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$9.93 — |
-0.8
|
$3.00B — | $1.77M — | $9.89 — | $10.03 — | $3.00B — | 12.89 | $0.77 — | ||
DigitalBridge Group Inc
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — | ||
Air France-KLM
AFLYY
US
|
$1.14 — |
-0.87
|
$2.99B — | $1.24K — | $1.14 — | $1.15 — | $2.99B — | 2.53 | $0.45 — | ||
TriNet
TNET
US
|
$65.14 — |
-0.47
|
$2.99B — | $126.12K — | $64.42 — | $65.78 — | $2.99B — | 17.32 | $3.76 — | ||
Avista
AVA
US
|
$35.70 — |
+0.59
|
$2.99B — | $314.46K — | $35.51 — | $35.81 — | $2.99B — | 12.88 | $2.77 — | ||
Agilysys
AGYS
US
|
$105.99 — |
+0.91
|
$2.99B — | $162.09K — | $105.50 — | $107.49 — | $2.99B — | 69.72 | $1.52 — | ||
NMI
NMIH
US
|
$39.66 — |
-0.87
|
$2.98B — | $228.86K — | $39.09 — | $39.93 — | $2.98B — | 7.80 | $5.08 — | ||
Seabridge Gold
SA
US
|
$27.57 — |
-1.81
|
$2.97B — | $259.95K — | $27.11 — | $27.98 — | $2.97B — | 137.84 | $0.20 — | ||
Cal-Maine Foods
CALM
US
|
$63.57 — |
-1.21
|
$2.97B — | $540.56K — | $62.21 — | $64.52 — | $2.97B — | 51.68 | $1.23 — | ||
Asbury Automotive
ABG
US
|
$165.27 — |
-1.39
|
$2.97B — | $168.16K — | $164.29 — | $170.04 — | $2.97B — | 6.15 | $26.86 — | ||
Société BIC
BICEY
US
|
$36.80 — |
+1.39
|
$2.97B — | $66.00 — | $36.80 — | $36.80 — | $2.97B — | 21.77 | $1.69 — | ||
SiriusPoint
SPNT
US
|
$25.52 — |
+2.26
|
$2.97B — | $324.08K — | $25.13 — | $25.61 — | $2.97B — | 6.28 | $4.06 — | ||
Gulfport Energy
GPOR
US
|
$164.71 — |
+1.26
|
$2.96B — | $98.81K — | $162.09 — | $165.57 — | $2.96B — | 6.54 | $25.18 — | ||
FIGS
FIGS
US
|
$17.79 — |
+12.74
|
$2.96B — | $7.61M — | $15.87 — | $17.94 — | $2.96B — | 53.91 | $0.33 — | ||
Sprott
SII
US
|
$114.78 — |
-0.85
|
$2.95B — | $122.00K — | $114.33 — | $116.38 — | $2.95B — | 28.13 | $4.08 — | ||
NovaGold Resources
NG
US
|
$6.71 — |
+0.07
|
$2.95B — | $2.20M — | $6.64 — | $6.83 — | $2.95B — | 0 | -$0.21 — | ||
ABM Industries
ABM
US
|
$50.21 — |
+1.17
|
$2.94B — | $128.04K — | $49.67 — | $50.54 — | $2.94B — | 18.19 | $2.76 — | ||
Dyne Therapeutics
DYN
US
|
$15.75 — |
-5.35
|
$2.94B — | $1.51M — | $15.73 — | $16.76 — | $2.94B — | 0 | -$3.30 — | ||
Oxford Nanopore
ONTTF
US
|
$3.00 — |
+4.9
|
$2.94B — | $200.00 — | $3.00 — | $3.00 — | $2.94B — | 0 | -$0.17 — | ||
Shake Shack
SHAK
US
|
$68.47 — |
+2.34
|
$2.93B — | $858.09K — | $66.70 — | $69.44 — | $2.93B — | 72.06 | $0.95 — | ||
Polaris
PII
US
|
$51.51 — |
-0.17
|
$2.93B — | $237.82K — | $51.12 — | $51.65 — | $2.93B — | 0 | -$4.61 — | ||
Liberty Global
LBTYA
US
|
$8.59 — |
-0.87
|
$2.93B — | $2.07M — | $8.54 — | $8.83 — | $2.93B — | 0 | -$8.68 — | ||
Columbia Financial
CLBK
US
|
$10.83 — |
+0.28
|
$2.92B — | $1.42M — | $10.77 — | $10.89 — | $2.92B — | 18.67 | $0.58 — | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.52 — |
+0.16
|
$2.91B — | $343.35K — | $9.48 — | $9.56 — | $2.91B — | 4.26 | $2.23 — | ||
NetScout Systems
NTCT
US
|
$40.03 — |
-1.62
|
$2.91B — | $187.50K — | $39.88 — | $40.93 — | $2.91B — | 24.55 | $1.63 — | ||
Scotts Miracle-Gro
SMG
US
|
$49.89 — |
+0.06
|
$2.90B — | $325.82K — | $49.15 — | $49.99 — | $2.90B — | 17.81 | $2.80 — | ||
ArcBest
ARCB
US
|
$129.81 — |
+0.35
|
$2.90B — | $101.32K — | $128.09 — | $131.20 — | $2.90B — | 188.13 | $0.69 — | ||
Provident Financial Services
PFS
US
|
$22.20 — |
+0.52
|
$2.90B — | $321.91K — | $22.09 — | $22.29 — | $2.90B — | 9.25 | $2.40 — | ||
AtriCure
ATRC
US
|
$56.83 — |
+1.83
|
$2.89B — | $398.67K — | $55.67 — | $56.85 — | $2.89B — | 270.61 | $0.21 — | ||
Newmark
NMRK
US
|
$11.79 — |
-2.68
|
$2.89B — | $1.31M — | $11.55 — | $12.10 — | $2.89B — | 14.93 | $0.79 — | ||
Solvay
SLVYY
US
|
$2.71 — |
-1.09
|
$2.89B — | $7.20K — | $2.71 — | $2.71 — | $2.89B — | 0 | $0.00 — | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.79 — |
+0.19
|
$2.88B — | $210.85K — | $25.71 — | $25.89 — | $2.88B — | 5.41 | $4.76 — | ||
Ultra Clean
UCTT
US
|
$64.28 — |
-6.28
|
$2.88B — | $783.72K — | $63.83 — | $67.20 — | $2.88B — | 0 | -$0.51 — | ||
Talos Energy
TALO
US
|
$17.25 — |
+2.68
|
$2.88B — | $4.73M — | $16.95 — | $17.54 — | $2.88B — | 0 | -$2.36 — | ||
Columbia Sportswear
COLM
US
|
$56.26 — |
-1.37
|
$2.88B — | $310.73K — | $55.50 — | $56.76 — | $2.88B — | 14.68 | $3.83 — | ||
Liberty Global
LBTYK
US
|
$8.43 — |
-1.12
|
$2.87B — | $1.03M — | $8.36 — | $8.72 — | $2.87B — | 0 | -$8.95 — | ||
Cellebrite DI
CLBT
US
|
$11.39 — |
+1.2
|
$2.86B — | $916.89K — | $11.27 — | $11.54 — | $2.86B — | 49.54 | $0.23 — | ||
Teradata
TDC
US
|
$30.75 — |
+0.51
|
$2.86B — | $769.63K — | $30.23 — | $31.17 — | $2.86B — | 6.45 | $4.76 — | ||
Benchmark Electronics
BHE
US
|
$79.56 — |
-2.34
|
$2.86B — | $140.82K — | $79.35 — | $81.14 — | $2.86B — | 54.49 | $1.46 — | ||
YETI
YETI
US
|
$39.13 — |
-1.66
|
$2.86B — | $489.28K — | $39.10 — | $39.84 — | $2.86B — | 17.16 | $2.28 — | ||
Tootsie Roll Industries
TR
US
|
$37.98 — |
+1.32
|
$2.85B — | $75.54K — | $37.33 — | $38.01 — | $2.85B — | 30.13 | $1.26 — | ||
CT Real Estate Investment Trust
CTRRF
US
|
$11.94 — |
0
|
$2.85B — | $200.00 — | $11.99 — | $11.99 — | $2.85B — | 8.65 | $1.38 — | ||
Ambarella
AMBA
US
|
$64.59 — |
-4.21
|
$2.85B — | $608.47K — | $63.71 — | $66.41 — | $2.85B — | 0 | -$1.30 — | ||
IHS
IHS
US
|
$8.43 — |
-0.06
|
$2.85B — | $70.74K — | $8.42 — | $8.43 — | $2.85B — | 5.36 | $1.57 — | ||
Hengan
HEGIY
US
|
$12.39 — |
-0.48
|
$2.85B — | $2.40K — | $12.39 — | $12.43 — | $2.85B — | 8.15 | $1.52 — | ||
Harley-Davidson
HOG
US
|
$27.38 — |
+1.78
|
$2.85B — | $898.00K — | $26.50 — | $27.49 — | $2.85B — | 15.04 | $1.82 — | ||
MINISO
MNSO
US
|
$9.72 — |
+1.3
|
$2.84B — | $904.07K — | $9.66 — | $9.90 — | $2.84B — | 16.48 | $0.59 — | ||
California Water Service
CWT
US
|
$45.96 — |
+0.04
|
$2.84B — | $146.04K — | $45.66 — | $46.14 — | $2.84B — | 20.60 | $2.23 — | ||
Digi
DGII
US
|
$74.81 — |
-1.08
|
$2.84B — | $295.75K — | $73.75 — | $75.56 — | $2.84B — | 59.37 | $1.26 — | ||
CES Energy
CESDF
US
|
$13.53 — |
+3.52
|
$2.84B — | $800.00 — | $13.36 — | $13.53 — | $2.84B — | 20.49 | $0.66 — | ||
TGS
TGSGY
US
|
$14.39 — |
+3.15
|
$2.83B — | $666.00 — | $14.35 — | $14.39 — | $2.83B — | 29.97 | $0.48 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
