Oops




$2.75T
Toplam piyasa değeri
$176.82B
Toplam hacim
BTC 50.92%   •   ETH 16.04%
Baskınlığı

Sonuç Sayfası 23 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19228)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Envestnet  ENV $67.75 —
-0.09
$3.73B — $246.15K — $66.63 — $68.72 — $3.73B — 0 -$3.57 —
Santen Pharmaceutical  SNPHY $10.27 —
+0.81
$3.73B — $527 — $10.27 — $10.27 — $3.73B — 21.84 $0.47 —
Synaptics Incorporated  SYNA $94.14 —
-0.36
$3.72B — $437.89K — $93.07 — $94.79 — $3.72B — 0 -$2.7 —
Sanmina  SANM $67.04 —
+0.07
$3.72B — $402.1K — $66.76 — $68.35 — $3.72B — 15.88 $4.22 —
The Wendy's Company  WEN $18.09 —
-1.63
$3.71B — $4.49M — $17.89 — $18.44 — $3.71B — 18.45 $0.98 —
International Bancshares  IBOC $59.67 —
-1.68
$3.71B — $168.85K — $59.58 — $61.46 — $3.71B — 9.10 $6.55 —
Methanex  MEOH $55.04 —
+2.59
$3.71B — $314.87K — $53.66 — $56.43 — $3.71B — 22.28 $2.47 —
Lazard  LAZ $40.98 —
+0.42
$3.7B — $644.95K — $40.56 — $41.11 — $3.7B — 0 -$0.28 —
Rexford Industrial Realty, Inc.  REXR-PB $21.92 —
+0.09
$3.7B — $2.13K — $21.76 — $21.92 — $3.7B — 24.76 $0.89 —
Cohen & Steers  CNS $73.11 —
-0.27
$3.7B — $233.28K — $72.8 — $74.29 — $3.7B — 28.44 $2.57 —
Equity Commonwealth  EQC-PD $24.9 —
+0.18
$3.69B — $1.38K — $24.85 — $24.9 — $3.69B — 0 -$0.11 —
Axsome Therapeutics  AXSM $77.58 —
+1.36
$3.68B — $395.76K — $76.29 — $78.25 — $3.68B — 0 -$6.45 —
Yamaha Corporation  YAMCY $22.34 —
+0.54
$3.68B — $6.6K — $22.29 — $22.61 — $3.68B — 19.76 $1.13 —
AAC Technologies Holdings Inc.  AACAY $2.99 —
-3.35
$3.67B — $4.36K — $2.98 — $3 — $3.67B — 37.32 $0.08 —
ALLETE  ALE $63.65 —
+1.35
$3.67B — $347.4K — $62.8 — $63.71 — $3.67B — 15.30 $4.16 —
Companhia Siderúrgica Nacional  SID $2.76 —
-0.36
$3.66B — $1.65M — $2.73 — $2.79 — $3.66B — 0 -$0.05 —
Capital Power Corporation  CPXWF $28.3 —
+1.04
$3.65B — $750 — $28.3 — $28.49 — $3.65B — 7.36 $3.84 —
Hannon Armstrong Sustainable Infrastructure Capital  HASI $31.75 —
-0.41
$3.65B — $1.38M — $31.23 — $32.38 — $3.65B — 14.83 $2.14 —
Virtu Financial  VIRT $23.16 —
-1.28
$3.64B — $790.21K — $23.07 — $23.51 — $3.64B — 15.97 $1.45 —
CD Projekt  OTGLY $9.03 —
+2.5
$3.63B — $23.86K — $9 — $9.23 — $3.63B — 29.12 $0.31 —
Spire  SR $62.91 —
+0.51
$3.63B — $204.24K — $62.4 — $62.97 — $3.63B — 15.72 $4 —
M/I Homes  MHO $130.83 —
+1.23
$3.63B — $244.79K — $129.52 — $132.56 — $3.63B — 7.54 $17.35 —
nCino  NCNO $31.74 —
-0.78
$3.63B — $735.53K — $31.51 — $32.01 — $3.63B — 0 -$0.38 —
ManpowerGroup  MAN $75.95 —
-1.18
$3.62B — $355.38K — $75.87 — $76.86 — $3.62B — 71.65 $1.06 —
ONE Gas  OGS $63.9 —
+0.28
$3.61B — $356K — $63.3 — $64.09 — $3.61B — 15.77 $4.05 —
Spirit AeroSystems  SPR $31.01 —
+1.64
$3.61B — $1.43M — $30.51 — $31.52 — $3.61B — 0 -$8.41 —
Two Harbors Investment Corp.  TWO-PC $23.95 —
+0.67
$3.61B — $22.93K — $23.65 — $23.95 — $3.61B — 6.55 $3.65 —
Hudbay Minerals  HBM $10.25 —
-0.19
$3.61B — $3.69M — $10.2 — $10.43 — $3.61B — 42.70 $0.24 —
CareTrust REIT  CTRE $25.37 —
+1.16
$3.6B — $1.16M — $25 — $25.48 — $3.6B — 47.86 $0.53 —
TORM  TRMD $38.2 —
+0.1
$3.6B — $1.73M — $37.92 — $38.5 — $3.6B — 4.81 $7.94 —
KOSÉ  KSRYY $12.3 —
-0.57
$3.6B — $1.4K — $12.3 — $12.53 — $3.6B — 37.27 $0.33 —
JFrog  FROG $33.18 —
+0.24
$3.6B — $960.08K — $32.79 — $33.6 — $3.6B — 0 -$0.46 —
Cousins Properties Incorporated  CUZ $23.63 —
-0.8
$3.59B — $775.14K — $23.61 — $23.94 — $3.59B — 48.22 $0.49 —
Sendas Distribuidora  ASAI $13.18 —
-1.57
$3.59B — $165.45K — $13.13 — $13.47 — $3.59B — 26.35 $0.5 —
Asana  ASAN $15.76 —
-0.13
$3.59B — $802.45K — $15.53 — $15.8 — $3.59B — 0 -$1.17 —
The Goodyear Tire & Rubber Company  GT $12.61 —
-2.63
$3.59B — $2.02M — $12.58 — $12.97 — $3.59B — 0 -$2.27 —
Apple Hospitality REIT  APLE $14.79 —
+1.23
$3.58B — $2.75M — $14.61 — $14.93 — $3.58B — 17.39 $0.85 —
BlackLine  BL $57.88 —
-0.99
$3.58B — $398.35K — $57.28 — $58.43 — $3.58B — 49.05 $1.18 —
Alfa S.A.B. de C.V  ALFFF $0.76 —
+13.19
$3.57B — $3K — $0.76 — $0.76 — $3.57B — 5.80 $0.13 —
Telix Pharmaceuticals  TLPPF $10.79 —
+5.99
$3.57B — $12.14K — $10.2 — $10.79 — $3.57B — 1079.00 $0.01 —
Transportadora de Gas del Sur  TGS $19.38 —
+2.76
$3.56B — $263.55K — $18.36 — $19.55 — $3.56B — 107.66 $0.18 —
ServisFirst Bancshares  SFBS $65.12 —
-1.33
$3.55B — $112.37K — $65.02 — $65.99 — $3.55B — 17.84 $3.65 —
Enstar Group Limited  ESGRP $25.16 —
+0.2
$3.54B — $15.92K — $25.09 — $25.18 — $3.54B — 0 -$1.49 —
Autohome  ATHM $29.14 —
-0.48
$3.54B — $271.73K — $28.63 — $29.48 — $3.54B — 13.55 $2.15 —
Rush Enterprises, Inc.  RUSHB $42.59 —
-0.19
$3.54B — $9.33K — $42.53 — $43.37 — $3.54B — 10.75 $3.96 —
Rush Enterprises  RUSHA $45.61 —
-0.76
$3.54B — $250.4K — $45.59 — $46.8 — $3.54B — 11.51 $3.96 —
PROCEPT BioRobotics  PRCT $68.7 —
+0.88
$3.53B — $530.56K — $68.13 — $69.55 — $3.53B — 0 -$2.12 —
Quaker Chemical  KWR $196.14 —
+0.73
$3.53B — $54.37K — $193.97 — $196.66 — $3.53B — 29.85 $6.57 —
Man Wah  MAWHF $0.7299 —
+5.8
$3.53B — $100K — $0.7299 — $0.7299 — $3.53B — 9.12 $0.08 —
Sumitomo Chemical Company  SOMMY $10.67 —
+3.84
$3.52B — $35.58K — $10.51 — $10.69 — $3.52B — 0 -$6.13 —
Joby Aviation  JOBY $4.95 —
-1.79
$3.51B — $5.15M — $4.91 — $5.12 — $3.51B — 0 -$0.74 —
HUTCHMED (China)  HCM $20.09 —
-0.4
$3.5B — $72.51K — $20.01 — $20.26 — $3.5B — 33.48 $0.6 —
UOL Group Limited  UOLGY $16.58 —
-0.37
$3.5B — $11.68K — $16.12 — $16.8 — $3.5B — 6.65 $2.49 —
Paladin Energy  PALAF $11.65 —
+3.12
$3.5B — $94.78K — $10.89 — $11.84 — $3.5B — 64.73 $0.18 —
Boot Barn  BOOT $114.99 —
+1.15
$3.5B — $630.04K — $112.77 — $115.49 — $3.5B — 23.95 $4.8 —
Sharp Corporation  SHCAY $1.28 —
+1.19
$3.49B — $1.97K — $1.27 — $1.28 — $3.49B — 0 -$0.37 —
Paramount Resources  PRMRF $23.91 —
+0.89
$3.49B — $12.07K — $23.15 — $24.16 — $3.49B — 14.14 $1.69 —
Primo Water  PRMW $21.77 —
+1.21
$3.48B — $1.02M — $21.73 — $22.36 — $3.48B — 43.53 $0.5 —
Axos Financial  AX $61.08 —
-0.72
$3.48B — $280.22K — $61.05 — $62.11 — $3.48B — 8.34 $7.32 —
PNM Resources  PNM $38.54 —
+0.13
$3.48B — $495.63K — $38.39 — $38.6 — $3.48B — 42.82 $0.9 —
Wintrust Financial Corporation  WTFCM $24.5 —
+0.2
$3.47B — $4.61K — $24.4 — $24.54 — $3.47B — 3.44 $7.11 —
Biohaven  BHVN $39.32 —
+5.22
$3.47B — $863.33K — $37.21 — $40.14 — $3.47B — 0 -$6.9 —
Chimera Investment Corporation  CIM-PB $24.97 —
+0.2
$3.47B — $27.04K — $24.87 — $24.98 — $3.47B — 34.06 $0.73 —
PotlatchDeltic  PCH $43.58 —
-0.57
$3.46B — $308.75K — $43.16 — $43.84 — $3.46B — 76.45 $0.57 —
Chimera Investment Corporation  CIM-PD $24.72 —
+0.24
$3.46B — $24.57K — $24.66 — $24.76 — $3.46B — 33.72 $0.73 —
Alarm.com  ALRM $68.89 —
-0.22
$3.46B — $248.02K — $68.33 — $69.53 — $3.46B — 40.76 $1.69 —
Enstar Group Limited  ESGRO $24.37 —
-0.24
$3.46B — $5.11K — $24.31 — $24.44 — $3.46B — 0 -$1.49 —
Ultragenyx Pharmaceutical  RARE $41.53 —
-0.81
$3.45B — $703.55K — $40.94 — $41.92 — $3.45B — 0 -$7.95 —
Marriott Vacations Worldwide  VAC $98.06 —
-0.12
$3.45B — $262.22K — $97.27 — $99.35 — $3.45B — 18.02 $5.44 —
Axonics  AXNX $67.54 —
-0.01
$3.45B — $155.72K — $67.32 — $67.69 — $3.45B — 0 -$0.31 —
Nordstrom  JWN $21.1 —
-0.71
$3.44B — $2.42M — $21.05 — $21.42 — $3.44B — 25.73 $0.82 —
The Macerich Company  MAC $15.22 —
-2.06
$3.44B — $1.19M — $15.2 — $15.63 — $3.44B — 0 -$1.6 —
DigitalOcean  DOCN $37.78 —
+2.11
$3.44B — $897.29K — $37.01 — $37.94 — $3.44B — 72.65 $0.52 —
RingCentral  RNG $37.23 —
+0.84
$3.43B — $713.25K — $36.81 — $37.59 — $3.43B — 0 -$1.48 —
Warrior Met Coal  HCC $65.55 —
+1.36
$3.43B — $299.33K — $64.67 — $66.14 — $3.43B — 7.88 $8.31 —
Korn Ferry  KFY $65.69 —
-1.11
$3.43B — $196.33K — $65.55 — $66.53 — $3.43B — 22.73 $2.89 —
Webster Financial Corporation  WBS-PF $20.22 —
+0.45
$3.42B — $7.9K — $20.02 — $20.23 — $3.42B — 7.75 $2.61 —
SL Green Realty  SLG $52.58 —
-0.77
$3.42B — $650.87K — $52.42 — $53.53 — $3.42B — 0 -$8.29 —
Ameris Bancorp  ABCB $49.54 —
-1.8
$3.42B — $180.95K — $49.52 — $50.81 — $3.42B — 12.08 $4.1 —
PowerSchool  PWSC $20.61 —
+4.57
$3.42B — $3.2M — $19.12 — $21.82 — $3.42B — 0 -$0.24 —
Park Hotels & Resorts  PK $16.24 —
-0.49
$3.42B — $1.92M — $16.14 — $16.36 — $3.42B — 38.66 $0.42 —
Black Stone Minerals, L.P  BSM $16.23 —
0
$3.42B — $307.71K — $16.12 — $16.31 — $3.42B — 10.47 $1.55 —
The St. Joe Company  JOE $58.46 —
+0.41
$3.41B — $233.9K — $57.39 — $58.53 — $3.41B — 42.05 $1.39 —
Newell Brands  NWL $8.22 —
+1.36
$3.41B — $3.95M — $8.12 — $8.36 — $3.41B — 0 -$0.71 —
Diodes Incorporated  DIOD $73.82 —
+0.75
$3.4B — $220.54K — $73.08 — $74.21 — $3.4B — 20.11 $3.67 —
Walker & Dunlop  WD $100.95 —
-1.42
$3.4B — $131.22K — $100.29 — $102.31 — $3.4B — 36.84 $2.74 —
Sprinklr  CXM $12.59 —
+0.64
$3.4B — $2.43M — $12.47 — $12.65 — $3.4B — 69.94 $0.18 —
Alumina Limited  AWCMY $4.69 —
+5.39
$3.4B — $17.17K — $4.45 — $4.69 — $3.4B — 0 -$0.21 —
Cactus  WHD $51.74 —
-0.42
$3.4B — $433.5K — $51.53 — $52.63 — $3.4B — 20.45 $2.53 —
Victory Capital  VCTR $52.25 —
+1.08
$3.38B — $286.79K — $51.27 — $52.79 — $3.38B — 16.07 $3.25 —
Playtika Holding  PLTK $9.09 —
+1.56
$3.37B — $1.06M — $8.99 — $9.16 — $3.37B — 16.52 $0.55 —
Graham Holdings Company  GHC $759.82 —
-0.27
$3.37B — $23.86K — $759.2 — $768.87 — $3.37B — 12.53 $60.63 —
ATCO  ACLLF $29.69 —
-0.34
$3.37B — $2.63K — $29.69 — $30.37 — $3.37B — 11.03 $2.69 —
Kadant  KAI $286.56 —
+2.7
$3.37B — $75.52K — $279.25 — $289.61 — $3.37B — 29.84 $9.6 —
Eldorado Gold  EGO $16.48 —
+1.79
$3.36B — $1.41M — $16.32 — $16.7 — $3.36B — 27.01 $0.61 —
Sabra Health Care REIT  SBRA $14.5 —
+1.19
$3.36B — $1.56M — $14.28 — $14.51 — $3.36B — 69.04 $0.21 —
California Resources  CRC $48.74 —
-1.34
$3.34B — $626.96K — $48.66 — $49.93 — $3.34B — 13.72 $3.55 —
Griffon  GFF $67.4 —
+0.18
$3.34B — $282.67K — $67.22 — $68.53 — $3.34B — 17.83 $3.78 —
YETI  YETI $39.16 —
-0.86
$3.34B — $1.21M — $38.95 — $39.7 — $3.34B — 19.57 $2 —
Valley National Bancorp  VLYPO $24.98 —
-0.2
$3.33B — $26.04K — $24.74 — $24.98 — $3.33B — 22.50 $1.11 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin