Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.17T
Toplam piyasa değeri
$87.25B
Toplam hacim
BTC 56.06%   •   ETH 8.70%
Baskınlığı

Sonuç Sayfası 23 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kadant  KAI $293.28 —
-3.49
$3.46B — $126.94K — $289.00 — $301.30 — $3.46B — 33.44 $8.77 —
Atlanta Braves  BATRA $53.90 —
+0.92
$3.46B — $54.41K — $53.12 — $54.16 — $3.46B — 0 -$0.34 —
First Interstate BancSystem  FIBK $35.57 —
-0.42
$3.46B — $1.07M — $35.41 — $36.03 — $3.46B — 11.62 $3.06 —
TravelSky Technology  TSYHF $1.18 —
0
$3.45B — $100.00 — $1.26 — $1.26 — $3.45B — 9.83 $0.12 —
ArcBest  ARCB $155.09 —
+6.17
$3.45B — $484.24K — $149.99 — $155.68 — $3.45B — 63.82 $2.43 —
Cellebrite DI  CLBT $13.81 —
-3.36
$3.44B — $1.22M — $13.80 — $14.49 — $3.44B — 49.32 $0.28 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.50 —
-0.52
$3.44B — $671.61K — $11.47 — $11.52 — $3.44B — 41.07 $0.28 —
Advance Auto Parts  AAP $56.81 —
+1.65
$3.43B — $1.55M — $55.40 — $57.20 — $3.43B — 50.72 $1.12 —
BankUnited  BKU $47.14 —
-0.28
$3.43B — $607.85K — $46.97 — $47.52 — $3.43B — 13.16 $3.58 —
Peabody Energy  BTU $28.10 —
-9.96
$3.42B — $3.83M — $27.95 — $30.91 — $3.42B — 0 -$0.98 —
National Beverage  FIZZ $36.51 —
+5.13
$3.42B — $413.07K — $34.77 — $37.08 — $3.42B — 18.25 $2.00 —
ICU Medical  ICUI $136.61 —
+1.25
$3.41B — $265.75K — $135.14 — $138.06 — $3.41B — 73.44 $1.86 —
National Health Investors  NHI $70.43 —
+3.09
$3.41B — $399.89K — $68.71 — $71.18 — $3.41B — 22.71 $3.10 —
Madison Square Garden Entertainment  MSGE $72.08 —
+1.14
$3.41B — $443.13K — $71.03 — $72.56 — $3.41B — 69.98 $1.03 —
Golub Capital BDC  GBDC $13.04 —
-1.14
$3.40B — $973.45K — $13.03 — $13.20 — $3.40B — 16.93 $0.77 —
Abercrombie & Fitch  ANF $75.34 —
-2.99
$3.38B — $1.02M — $74.42 — $78.21 — $3.38B — 7.28 $10.34 —
United Natural Foods  UNFI $55.52 —
+4.81
$3.38B — $665.58K — $53.18 — $55.87 — $3.38B — 0 -$1.31 —
The GEO  GEO $25.31 —
+0.64
$3.38B — $1.56M — $24.93 — $25.70 — $3.38B — 12.84 $1.97 —
The Scotts Miracle-Gro Company  SMG $57.67 —
+1.48
$3.36B — $813.87K — $56.30 — $57.66 — $3.36B — 16.57 $3.48 —
Insight Enterprises  NSIT $111.07 —
-6.53
$3.35B — $528.34K — $110.27 — $120.00 — $3.35B — 19.79 $5.61 —
SkyWest  SKYW $84.45 —
+1.32
$3.35B — $349.98K — $82.85 — $84.67 — $3.35B — 8.09 $10.43 —
Assured Guaranty  AGO $75.57 —
+2.3
$3.35B — $236.40K — $74.59 — $75.90 — $3.35B — 8.65 $8.73 —
SECURE Waste Infrastructure  SECYF $15.33 —
+1.81
$3.34B — $1.00 — $15.32 — $15.32 — $3.34B — 39.30 $0.39 —
Community Financial System  CBU $63.59 —
+0.22
$3.34B — $163.54K — $62.75 — $64.33 — $3.34B — 15.43 $4.12 —
Academy Sports and Outdoors  ASO $51.75 —
+1.27
$3.34B — $1.28M — $50.36 — $51.99 — $3.34B — 9.34 $5.54 —
CVR Energy  CVI $33.15 —
-1.78
$3.33B — $572.33K — $32.91 — $34.31 — $3.33B — 0 -$0.42 —
Innodata  INOD $101.97 —
-16.07
$3.33B — $2.10M — $100.19 — $119.20 — $3.33B — 91.04 $1.12 —
First Hawaiian  FHB $27.35 —
+0.4
$3.33B — $1.01M — $27.16 — $27.52 — $3.33B — 11.99 $2.28 —
Clicks  CLCGY $28.39 —
-1.42
$3.32B — $101.00 — $28.33 — $28.97 — $3.32B — 16.41 $1.73 —
Mechanics Bancorp  MCHB $14.99 —
+0.54
$3.32B — $374.48K — $14.86 — $15.13 — $3.32B — 0 -$680.30 —
Air France-KLM SA  AFLYY $1.27 —
-1.55
$3.32B — $1.00K — $1.25 — $1.25 — $3.32B — 1.98 $0.64 —
Genworth Financial  GNW $8.66 —
+2.12
$3.32B — $2.70M — $8.53 — $8.69 — $3.32B — 16.65 $0.52 —
SEEK Limited  SKLTY $17.91 —
-3.08
$3.32B — $400.00 — $17.95 — $18.12 — $3.32B — 0 -$0.32 —
WesBanco  WSBC $34.39 —
-0.64
$3.31B — $450.79K — $34.24 — $34.73 — $3.31B — 10.54 $3.26 —
DLocal  DLO $11.24 —
-4.5
$3.31B — $2.76M — $11.18 — $11.83 — $3.31B — 17.56 $0.64 —
Viking Therapeutics  VKTX $28.45 —
-4.47
$3.30B — $2.72M — $28.04 — $29.81 — $3.30B — 0 -$4.15 —
Kinaxis  KXSCF $120.67 —
+4.47
$3.30B — $200.00 — $120.33 — $121.00 — $3.30B — 41.04 $2.94 —
Alliance Resource Partners, L.P  ARLP $25.62 —
-1.46
$3.30B — $249.09K — $25.48 — $26.11 — $3.30B — 13.48 $1.90 —
The Chefs' Warehouse  CHEF $80.74 —
+4.13
$3.29B — $435.86K — $75.24 — $81.30 — $3.29B — 44.12 $1.83 —
The Cheesecake Factory Incorporated  CAKE $66.13 —
+3.59
$3.29B — $1.18M — $64.20 — $67.05 — $3.29B — 19.39 $3.41 —
Columbia Sportswear Company  COLM $64.22 —
-1.03
$3.28B — $327.78K — $63.72 — $65.13 — $3.28B — 20.51 $3.13 —
Dave  DAVE $258.25 —
-1.31
$3.28B — $438.56K — $250.86 — $266.75 — $3.28B — 16.58 $15.57 —
Signet Jewelers  SIG $83.29 —
-4.05
$3.28B — $783.44K — $81.88 — $86.85 — $3.28B — 11.76 $7.08 —
Bright Horizons Family  BFAM $62.17 —
+1.02
$3.27B — $1.02M — $61.62 — $64.47 — $3.27B — 18.72 $3.32 —
H.B. Fuller Company  FUL $59.88 —
-0.8
$3.26B — $559.93K — $58.84 — $60.72 — $3.26B — 20.71 $2.89 —
OSI Systems  OSIS $197.73 —
-7
$3.26B — $220.93K — $197.27 — $213.55 — $3.26B — 22.59 $8.75 —
KB Home  KBH $52.04 —
-0.04
$3.26B — $955.65K — $51.37 — $52.62 — $3.26B — 10.04 $5.18 —
Skeena Resources  SKE $26.19 —
-11.34
$3.25B — $953.43K — $25.91 — $29.01 — $3.25B — 0 -$1.50 —
Acadia Realty Trust  AKR $22.40 —
+2.1
$3.25B — $639.52K — $22.00 — $22.52 — $3.25B — 72.25 $0.31 —
Pennon Group Plc  PEGRY $13.74 —
+0.37
$3.24B — $1.17K — $13.81 — $13.81 — $3.24B — 105.69 $0.13 —
Haemonetics  HAE $71.28 —
+2.05
$3.24B — $491.43K — $69.64 — $71.65 — $3.24B — 34.77 $2.05 —
First Financial Bancorp  FFBC $30.85 —
+1.02
$3.24B — $847.30K — $30.46 — $31.11 — $3.24B — 10.90 $2.83 —
Hawkins  HWKN $155.07 —
+1.66
$3.24B — $135.12K — $150.97 — $156.50 — $3.24B — 39.65 $3.91 —
Paladin Energy  PALAF $7.20 —
-12.3
$3.24B — $15.83K — $7.10 — $8.10 — $3.24B — 0 -$0.11 —
Option Care Health  OPCH $20.51 —
+2.19
$3.22B — $2.61M — $20.21 — $20.82 — $3.22B — 16.02 $1.28 —
Premium Brands  PRBZF $61.91 —
-6.57
$3.22B — $500.00 — $60.95 — $63.61 — $3.22B — 98.26 $0.63 —
Steven Madden  SHOO $44.03 —
-0.92
$3.22B — $896.62K — $43.37 — $44.10 — $3.22B — 41.53 $1.06 —
NovaGold Resources  NG $7.33 —
-10.5
$3.22B — $6.15M — $7.29 — $8.03 — $3.22B — 0 -$0.26 —
Calamos Strategic Total Return Fund  CSQ $19.97 —
-3.29
$3.20B — $245.73K — $19.91 — $20.61 — $3.20B — 4.42 $4.51 —
AB Electrolux (publ)  ELUXY $13.00 —
+2.69
$3.20B — $60.00 — $12.82 — $12.86 — $3.20B — 46.42 $0.28 —
Robert Half  RHI $31.26 —
-1.08
$3.20B — $1.35M — $31.08 — $32.19 — $3.20B — 24.04 $1.30 —
Knowles  KN $37.26 —
-5.34
$3.19B — $775.47K — $36.84 — $38.97 — $3.19B — 52.47 $0.71 —
Sunrun  RUN $13.36 —
-9.89
$3.19B — $9.48M — $13.02 — $14.42 — $3.19B — 6.26 $2.13 —
Centrus Energy  LEU $161.78 —
-13.34
$3.18B — $1.47M — $158.01 — $182.88 — $3.18B — 58.82 $2.75 —
Atlanta Braves Holdings, Inc.  BATRK $49.59 —
+0.63
$3.18B — $248.55K — $48.89 — $49.88 — $3.18B — 0 -$0.34 —
Maximus  MMS $60.54 —
+0.03
$3.18B — $228.33K — $60.30 — $62.30 — $3.18B — 9.09 $6.66 —
Alignment Healthcare  ALHC $15.37 —
+1.99
$3.18B — $4.23M — $15.15 — $15.62 — $3.18B — 153.69 $0.10 —
Teradata  TDC $33.70 —
-3.38
$3.17B — $1.77M — $33.69 — $34.97 — $3.17B — 7.71 $4.37 —
Seabridge Gold  SA $29.42 —
-13.6
$3.17B — $564.05K — $29.22 — $33.72 — $3.17B — 0 -$0.50 —
Sprott  SII $122.79 —
-5.42
$3.17B — $119.41K — $122.27 — $128.00 — $3.17B — 37.43 $3.28 —
People Incorporated  IAC $42.24 —
0
$3.14B — $1.23M — $41.31 — $43.03 — $3.14B — 25.91 $1.63 —
Solvay SA  SLVYY $2.95 —
-1.99
$3.14B — $9.84K — $2.94 — $2.97 — $3.14B — 0 -$0.03 —
Visteon  VC $117.46 —
-3.56
$3.14B — $208.86K — $116.77 — $121.18 — $3.14B — 19.64 $5.98 —
Cushman & Wakefield  CWK $13.37 —
+0.75
$3.13B — $1.72M — $13.03 — $13.48 — $3.13B — 41.78 $0.32 —
Highwoods Properties  HIW $27.88 —
+1.01
$3.13B — $1.27M — $27.30 — $28.00 — $3.13B — 33.59 $0.83 —
Park National  PRK $173.04 —
+0.04
$3.13B — $62.94K — $171.67 — $175.28 — $3.13B — 15.87 $10.90 —
Simmons First National  SFNC $21.58 —
+0.19
$3.13B — $1.16M — $21.55 — $21.87 — $3.13B — 0 -$2.75 —
Paramount Resources  PRMRF $21.53 —
-5.32
$3.13B — $914.00 — $21.58 — $22.25 — $3.13B — 74.24 $0.29 —
Integer  ITGR $91.98 —
-0.82
$3.12B — $192.86K — $91.90 — $94.12 — $3.12B — 22.82 $4.03 —
Graphic Packaging Holding Company  GPK $10.54 —
-0.94
$3.12B — $5.30M — $10.49 — $10.83 — $3.12B — 11.45 $0.92 —
TowneBank  TOWN $34.14 —
+0.53
$3.12B — $456.92K — $33.91 — $34.39 — $3.12B — 16.41 $2.08 —
Avient  AVNT $33.94 —
-0.59
$3.11B — $357.48K — $33.82 — $34.28 — $3.11B — 19.73 $1.72 —
Denali Therapeutics  DNLI $19.52 —
-3.08
$3.10B — $2.18M — $19.24 — $19.94 — $3.10B — 0 -$2.88 —
Aehr Test Systems, Inc.  AEHR $98.45 —
-15.55
$3.10B — $2.31M — $96.92 — $111.79 — $3.10B — 0 -$0.38 —
Blackstone Mortgage Trust  BXMT $18.35 —
-0.54
$3.10B — $977.22K — $18.23 — $18.45 — $3.10B — 30.58 $0.60 —
The Chemours Company  CC $20.50 —
-5.4
$3.08B — $1.86M — $20.35 — $21.50 — $3.08B — 0 -$2.73 —
LXP Industrial Trust  LXP $52.21 —
+1.01
$3.08B — $217.63K — $51.47 — $52.55 — $3.08B — 35.04 $1.49 —
Marriott Vacations Worldwide  VAC $89.49 —
+3.02
$3.07B — $483.93K — $86.78 — $90.19 — $3.07B — 0 -$9.80 —
American States Water Company  AWR $78.37 —
+1.75
$3.07B — $225.29K — $77.45 — $79.05 — $3.07B — 22.84 $3.43 —
Tenable  TENB $27.85 —
-4.92
$3.07B — $2.87M — $27.58 — $29.60 — $3.07B — 0 -$0.10 —
Calumet  CLMT $35.17 —
-5.99
$3.06B — $1.27M — $34.97 — $37.13 — $3.06B — 0 -$2.16 —
Adams Diversified Equity Fund  ADX $24.95 —
-1.58
$3.06B — $368.97K — $24.77 — $25.50 — $3.06B — 6.26 $3.98 —
Bank of Hawaii  BOH $77.06 —
+0.9
$3.05B — $246.90K — $76.14 — $77.45 — $3.05B — 15.53 $4.96 —
Hayward  HAYW $14.07 —
-0.78
$3.05B — $1.81M — $13.98 — $14.24 — $3.05B — 19.27 $0.73 —
Star Bulk Carriers  SBLK $27.32 —
+0.63
$3.05B — $943.95K — $26.92 — $27.53 — $3.05B — 21.85 $1.25 —
Helios Towers  HTWSF $2.98 —
-1.32
$3.05B — $4.00K — $3.00 — $3.00 — $3.05B — 99.33 $0.03 —
ZIM Integrated Shipping Services  ZIM $25.24 —
-0.83
$3.04B — $1.16M — $24.89 — $26.15 — $3.04B — 30.78 $0.82 —
Curaleaf  CURLF $11.51 —
+5.4
$3.04B — $212.72K — $3.37 — $3.80 — $3.04B — 0 -$0.42 —
Urban Edge Properties  UE $22.89 —
+2.42
$3.04B — $487.64K — $22.31 — $23.04 — $3.04B — 26.92 $0.85 —
Astronics  ATRO $84.72 —
-2.99
$3.04B — $491.01K — $83.88 — $88.30 — $3.04B — 69.44 $1.22 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency