Sonuç Sayfası 23 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simmons First National
SFNC
US
|
$22.09 — |
-1.12
|
$3.19B — | $1.00M — | $22.08 — | $22.57 — | $3.19B — | 0 | -$2.40 — | ||
TowneBank
TOWN
US
|
$34.93 — |
-0.2
|
$3.19B — | $133.21K — | $34.75 — | $35.28 — | $3.19B — | 17.55 | $1.99 — | ||
Park National
PRK
US
|
$176.29 — |
-0.36
|
$3.18B — | $63.76K — | $174.56 — | $179.33 — | $3.18B — | 15.75 | $11.19 — | ||
SEEK
SKLTY
US
|
$17.79 — |
+0.57
|
$3.18B — | $6.94K — | $17.79 — | $17.83 — | $3.18B — | 0 | -$1.16 — | ||
Black Stone Minerals
BSM
US
|
$14.96 — |
+0.77
|
$3.18B — | $162.24K — | $14.84 — | $14.96 — | $3.18B — | 12.46 | $1.20 — | ||
Acadia Pharmaceuticals
ACAD
US
|
$18.55 — |
-4.4
|
$3.18B — | $838.10K — | $18.53 — | $19.10 — | $3.18B — | 8.32 | $2.23 — | ||
Mechanics Bancorp
MCHB
US
|
$14.30 — |
-0.56
|
$3.17B — | $274.27K — | $14.21 — | $14.53 — | $3.17B — | 11.17 | $1.28 — | ||
Pennon
PEGRY
US
|
$9.12 — |
-4.12
|
$3.16B — | $636.00 — | $8.85 — | $9.24 — | $3.16B — | 19.40 | $0.47 — | ||
Treasury Wine Estates
TSRYY
US
|
$3.90 — |
+0.52
|
$3.15B — | $3.72K — | $3.87 — | $3.89 — | $3.15B — | 0 | -$0.90 — | ||
Fortuna Mining
FSM
US
|
$10.62 — |
-1.25
|
$3.14B — | $1.72M — | $10.52 — | $10.91 — | $3.14B — | 9.08 | $1.17 — | ||
AllianceBernstein
AB
US
|
$34.06 — |
-1.84
|
$3.14B — | $296.35K — | $33.95 — | $34.73 — | $3.14B — | 10.10 | $3.37 — | ||
Worthington Enterprises
WOR
US
|
$63.64 — |
+1.6
|
$3.13B — | $47.92K — | $62.54 — | $63.64 — | $3.13B — | 19.22 | $3.31 — | ||
Golub Capital BDC
GBDC
US
|
$12.06 — |
-0.41
|
$3.13B — | $470.28K — | $12.03 — | $12.21 — | $3.13B — | 18.27 | $0.66 — | ||
Knowles
KN
US
|
$36.63 — |
+0.3
|
$3.13B — | $165.43K — | $35.34 — | $36.63 — | $3.13B — | 43.60 | $0.84 — | ||
ITV
ITVPY
US
|
$8.58 — |
-2.28
|
$3.13B — | $61.00 — | $8.58 — | $8.59 — | $3.13B — | 10.46 | $0.82 — | ||
Liberty Energy
LBRT
US
|
$19.16 — |
+0.95
|
$3.13B — | $946.25K — | $18.45 — | $19.19 — | $3.13B — | 25.89 | $0.74 — | ||
Wesdome Gold Mines
WDOFF
US
|
$21.78 — |
-9.74
|
$3.13B — | $56.44K — | $21.68 — | $24.05 — | $3.13B — | 10.89 | $2.00 — | ||
WillScot
WSC
US
|
$17.24 — |
-1.03
|
$3.12B — | $1.10M — | $17.06 — | $17.59 — | $3.12B — | 0 | -$0.38 — | ||
Trekor Metals
TGB
US
|
$8.53 — |
-2.12
|
$3.12B — | $2.79M — | $8.44 — | $8.74 — | $3.12B — | 426.25 | $0.02 — | ||
OSI Systems
OSIS
US
|
$195.57 — |
+0.13
|
$3.12B — | $85.95K — | $194.27 — | $197.69 — | $3.12B — | 21.85 | $8.95 — | ||
AvePoint
AVPT
US
|
$14.71 — |
+0.96
|
$3.11B — | $618.95K — | $14.43 — | $14.83 — | $3.11B — | 45.96 | $0.32 — | ||
Celcuity
CELC
US
|
$63.46 — |
-3.63
|
$3.11B — | $542.43K — | $63.43 — | $65.69 — | $3.11B — | 0 | -$4.31 — | ||
Community Financial System
CBU
US
|
$58.94 — |
-0.72
|
$3.10B — | $78.12K — | $58.70 — | $59.99 — | $3.10B — | 13.67 | $4.31 — | ||
Extreme Networks
EXTR
US
|
$23.44 — |
-0.47
|
$3.10B — | $376.03K — | $22.93 — | $23.79 — | $3.10B — | 75.61 | $0.31 — | ||
Maximus
MMS
US
|
$58.90 — |
+0.05
|
$3.08B — | $304.61K — | $58.89 — | $59.99 — | $3.08B — | 8.71 | $6.76 — | ||
Shift4 Payments
FOUR
US
|
$39.05 — |
-2.02
|
$3.08B — | $450.80K — | $38.30 — | $40.20 — | $3.08B — | 61.97 | $0.63 — | ||
Agilysys
AGYS
US
|
$109.24 — |
+3.34
|
$3.08B — | $106.23K — | $104.80 — | $109.37 — | $3.08B — | 71.86 | $1.52 — | ||
National Beverage
FIZZ
US
|
$32.90 — |
+2.32
|
$3.08B — | $273.96K — | $32.25 — | $33.20 — | $3.08B — | 17.68 | $1.86 — | ||
Kadant
KAI
US
|
$260.73 — |
-0.19
|
$3.08B — | $59.23K — | $257.09 — | $264.29 — | $3.08B — | 28.03 | $9.30 — | ||
Dana
DAN
US
|
$28.62 — |
+2.47
|
$3.08B — | $503.26K — | $27.60 — | $28.77 — | $3.08B — | 0 | -$0.36 — | ||
Intapp
INTA
US
|
$40.13 — |
+1.24
|
$3.08B — | $320.78K — | $39.78 — | $40.89 — | $3.08B — | 0 | -$0.52 — | ||
Hercules Capital
HTGC
US
|
$16.41 — |
-0.76
|
$3.07B — | $618.23K — | $16.36 — | $16.67 — | $3.07B — | 8.16 | $2.01 — | ||
United States Lime & Minerals
USLM
US
|
$107.07 — |
-0.29
|
$3.07B — | $52.14K — | $105.36 — | $108.85 — | $3.07B — | 22.92 | $4.67 — | ||
PagSeguro Digital
PAGS
US
|
$11.13 — |
-0.09
|
$3.07B — | $1.40M — | $10.88 — | $11.20 — | $3.07B — | 7.83 | $1.42 — | ||
Peabody Energy
BTU
US
|
$25.16 — |
+0.3
|
$3.07B — | $732.48K — | $24.48 — | $25.23 — | $3.07B — | 0 | -$1.49 — | ||
Seacoast Banking Corp
SBCF
US
|
$31.65 — |
-0.57
|
$3.06B — | $258.31K — | $31.45 — | $32.03 — | $3.06B — | 20.41 | $1.55 — | ||
Park Hotels & Resorts
PK
US
|
$15.21 — |
+0.3
|
$3.06B — | $1.44M — | $14.88 — | $15.40 — | $3.06B — | 0 | -$0.82 — | ||
PennyMac Financial Services
PFSI
US
|
$58.90 — |
+0.1
|
$3.06B — | $325.80K — | $58.45 — | $60.10 — | $3.06B — | 8.10 | $7.27 — | ||
TriNet
TNET
US
|
$66.51 — |
+2.42
|
$3.05B — | $148.47K — | $64.76 — | $66.67 — | $3.05B — | 17.68 | $3.76 — | ||
Assured Guaranty
AGO
US
|
$69.38 — |
-0.34
|
$3.05B — | $89.41K — | $68.94 — | $70.01 — | $3.05B — | 9.23 | $7.51 — | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.07 — |
+1.66
|
$3.04B — | $1.69M — | $9.89 — | $10.09 — | $3.04B — | 13.08 | $0.77 — | ||
Shake Shack
SHAK
US
|
$71.02 — |
+2.42
|
$3.04B — | $600.60K — | $69.53 — | $71.64 — | $3.04B — | 74.75 | $0.95 — | ||
SPS Commerce
SPSC
US
|
$84.42 — |
-0.21
|
$3.04B — | $148.71K — | $83.86 — | $85.55 — | $3.04B — | 40.78 | $2.07 — | ||
Unilever Indonesia
UNLRF
US
|
$0.08 — |
0
|
$3.04B — | $132.50K — | $0.08 — | $0.09 — | $3.04B — | 8.00 | $0.01 — | ||
Avista
AVA
US
|
$36.19 — |
+1
|
$3.03B — | $163.22K — | $35.50 — | $36.19 — | $3.03B — | 13.06 | $2.77 — | ||
Gulfport Energy
GPOR
US
|
$167.92 — |
+1.79
|
$3.02B — | $86.41K — | $166.41 — | $168.97 — | $3.02B — | 6.66 | $25.18 — | ||
CBIZ
CBZ
US
|
$54.77 — |
-0.02
|
$3.01B — | $902.52K — | $54.77 — | $54.81 — | $3.01B — | 26.33 | $2.08 — | ||
Wix.com
WIX
US
|
$71.73 — |
-3.28
|
$3.00B — | $456.95K — | $71.29 — | $77.00 — | $3.00B — | 0 | -$3.43 — | ||
American Eagle Outfitters
AEO
US
|
$17.91 — |
-0.91
|
$3.00B — | $1.34M — | $17.72 — | $18.52 — | $3.00B — | 9.18 | $1.95 — | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — | ||
Cohu
COHU
US
|
$63.27 — |
-2.97
|
$3.00B — | $625.50K — | $60.73 — | $64.29 — | $3.00B — | 0 | -$0.83 — | ||
Air France-KLM
AFLYY
US
|
$1.14 — |
-1.72
|
$2.99B — | $2.00K — | $1.14 — | $1.14 — | $2.99B — | 2.53 | $0.45 — | ||
First Hawaiian
FHB
US
|
$24.50 — |
-0.55
|
$2.98B — | $734.67K — | $24.41 — | $24.83 — | $2.98B — | 10.65 | $2.30 — | ||
Danaos
DAC
US
|
$163.69 — |
+0.19
|
$2.98B — | $110.75K — | $161.89 — | $163.69 — | $2.98B — | 5.53 | $29.55 — | ||
Sprott
SII
US
|
$115.66 — |
+0.85
|
$2.98B — | $62.16K — | $114.53 — | $118.67 — | $2.98B — | 28.34 | $4.08 — | ||
Ocado
OCDGF
US
|
$3.55 — |
0
|
$2.97B — | $200.00 — | $2.77 — | $2.77 — | $2.97B — | 0 | -$0.40 — | ||
FIGS
FIGS
US
|
$17.86 — |
+0.68
|
$2.97B — | $4.67M — | $17.58 — | $19.18 — | $2.97B — | 54.12 | $0.33 — | ||
BankUnited
BKU
US
|
$41.61 — |
-1.44
|
$2.96B — | $229.11K — | $41.51 — | $42.48 — | $2.96B — | 11.43 | $3.64 — | ||
SiriusPoint
SPNT
US
|
$25.48 — |
-0.23
|
$2.96B — | $162.50K — | $25.30 — | $25.88 — | $2.96B — | 6.41 | $3.97 — | ||
Cal-Maine Foods
CALM
US
|
$63.27 — |
-0.27
|
$2.96B — | $577.42K — | $61.95 — | $64.28 — | $2.96B — | 51.43 | $1.23 — | ||
NMI
NMIH
US
|
$39.28 — |
-0.27
|
$2.95B — | $239.60K — | $39.03 — | $39.84 — | $2.95B — | 7.73 | $5.08 — | ||
Oxford Nanopore
ONTTF
US
|
$3.02 — |
+5.04
|
$2.95B — | $200.00 — | $3.00 — | $3.00 — | $2.95B — | 0 | -$0.17 — | ||
Denali Therapeutics
DNLI
US
|
$18.45 — |
-2.64
|
$2.95B — | $808.41K — | $18.15 — | $18.82 — | $2.95B — | 0 | -$2.84 — | ||
ABM Industries
ABM
US
|
$50.30 — |
+0.26
|
$2.95B — | $89.50K — | $50.20 — | $50.98 — | $2.95B — | 18.22 | $2.76 — | ||
Veeco Instruments
VECO
US
|
$48.22 — |
-2.07
|
$2.95B — | $223.70K — | $46.51 — | $48.89 — | $2.95B — | 130.32 | $0.37 — | ||
Société BIC
BICEY
US
|
$36.38 — |
-0.53
|
$2.93B — | $66.00 — | $36.80 — | $36.80 — | $2.93B — | 21.52 | $1.69 — | ||
Asbury Automotive
ABG
US
|
$163.36 — |
-0.35
|
$2.93B — | $79.66K — | $162.03 — | $165.24 — | $2.93B — | 6.08 | $26.86 — | ||
FS KKR Capital
FSK
US
|
$10.60 — |
-2.71
|
$2.93B — | $1.14M — | $10.51 — | $10.98 — | $2.93B — | 0 | -$1.35 — | ||
Talos Energy
TALO
US
|
$17.52 — |
+1.01
|
$2.92B — | $4.38M — | $17.42 — | $17.79 — | $2.92B — | 0 | -$2.36 — | ||
Columbia Financial
CLBK
US
|
$10.84 — |
-0.23
|
$2.92B — | $1.03M — | $10.78 — | $10.94 — | $2.92B — | 18.68 | $0.58 — | ||
NetScout Systems
NTCT
US
|
$40.16 — |
+0.27
|
$2.92B — | $125.05K — | $39.49 — | $40.50 — | $2.92B — | 24.63 | $1.63 — | ||
AtriCure
ATRC
US
|
$57.40 — |
+0.2
|
$2.92B — | $277.47K — | $56.39 — | $57.98 — | $2.92B — | 286.97 | $0.20 — | ||
Scotts Miracle-Gro
SMG
US
|
$50.08 — |
+0.28
|
$2.92B — | $291.05K — | $49.20 — | $50.67 — | $2.92B — | 17.88 | $2.80 — | ||
Liberty Global
LBTYA
US
|
$8.54 — |
-0.29
|
$2.91B — | $1.84M — | $8.46 — | $8.69 — | $2.91B — | 0 | -$8.95 — | ||
Polaris
PII
US
|
$51.08 — |
-0.27
|
$2.91B — | $140.49K — | $50.72 — | $52.56 — | $2.91B — | 0 | -$4.61 — | ||
MINISO
MNSO
US
|
$9.95 — |
+2.21
|
$2.91B — | $969.34K — | $9.85 — | $10.03 — | $2.91B — | 16.85 | $0.59 — | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.49 — |
-0.26
|
$2.90B — | $299.77K — | $9.45 — | $9.51 — | $2.90B — | 4.25 | $2.23 — | ||
International Petroleum
IPCFF
US
|
$26.03 — |
+1.24
|
$2.90B — | $1.30K — | $25.79 — | $26.03 — | $2.90B — | 137.00 | $0.19 — | ||
Cellebrite DI
CLBT
US
|
$11.53 — |
+0.79
|
$2.90B — | $1.42M — | $11.43 — | $11.61 — | $2.90B — | 50.13 | $0.23 — | ||
Arcus Biosciences
RCUS
US
|
$22.75 — |
-6.53
|
$2.90B — | $613.58K — | $22.64 — | $23.90 — | $2.90B — | 0 | -$3.91 — | ||
CES Energy
CESDF
US
|
$13.81 — |
+1.99
|
$2.90B — | $400.00 — | $13.50 — | $13.81 — | $2.90B — | 20.92 | $0.66 — | ||
Solvay
SLVYY
US
|
$2.72 — |
+0.37
|
$2.90B — | $326.00 — | $2.70 — | $2.72 — | $2.90B — | 0 | $0.00 — | ||
Seabridge Gold
SA
US
|
$26.77 — |
-3.01
|
$2.89B — | $310.86K — | $26.47 — | $27.88 — | $2.89B — | 133.84 | $0.20 — | ||
NovaGold Resources
NG
US
|
$6.58 — |
-2.23
|
$2.89B — | $2.44M — | $6.47 — | $6.81 — | $2.89B — | 0 | -$0.21 — | ||
ArcBest
ARCB
US
|
$128.98 — |
-0.53
|
$2.88B — | $62.48K — | $126.84 — | $130.80 — | $2.88B — | 186.92 | $0.69 — | ||
Dyne Therapeutics
DYN
US
|
$15.43 — |
-3.35
|
$2.88B — | $1.54M — | $15.32 — | $15.99 — | $2.88B — | 0 | -$3.30 — | ||
Columbia Sportswear
COLM
US
|
$56.19 — |
-0.27
|
$2.88B — | $164.16K — | $55.73 — | $57.76 — | $2.88B — | 14.67 | $3.83 — | ||
Provident Financial Services
PFS
US
|
$22.04 — |
-0.47
|
$2.87B — | $236.78K — | $21.96 — | $22.37 — | $2.87B — | 9.18 | $2.40 — | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.70 — |
+0.21
|
$2.87B — | $153.94K — | $25.51 — | $25.79 — | $2.87B — | 5.39 | $4.76 — | ||
Liberty Global
LBTYK
US
|
$8.41 — |
+0.3
|
$2.87B — | $636.46K — | $8.35 — | $8.70 — | $2.87B — | 0 | -$9.08 — | ||
YETI
YETI
US
|
$39.28 — |
+0.69
|
$2.87B — | $417.34K — | $39.13 — | $40.18 — | $2.87B — | 17.22 | $2.28 — | ||
Hengan
HEGIY
US
|
$12.43 — |
-0.44
|
$2.86B — | $4.80K — | $12.38 — | $12.43 — | $2.86B — | 8.17 | $1.52 — | ||
Tootsie Roll Industries
TR
US
|
$38.00 — |
+0.77
|
$2.86B — | $41.97K — | $37.78 — | $38.45 — | $2.86B — | 30.15 | $1.26 — | ||
CT Real Estate Investment Trust
CTRRF
US
|
$11.94 — |
0
|
$2.85B — | $123.00 — | $12.08 — | $12.08 — | $2.85B — | 8.65 | $1.38 — | ||
IHS
IHS
US
|
$8.44 — |
+0.3
|
$2.85B — | $313.33K — | $8.41 — | $8.44 — | $2.85B — | 5.37 | $1.57 — | ||
Ambarella
AMBA
US
|
$64.60 — |
-0.32
|
$2.85B — | $384.08K — | $62.50 — | $64.89 — | $2.85B — | 0 | -$1.35 — | ||
Teradata
TDC
US
|
$30.66 — |
-0.07
|
$2.85B — | $340.72K — | $30.52 — | $31.45 — | $2.85B — | 6.44 | $4.76 — | ||
California Water Service
CWT
US
|
$46.09 — |
+0.11
|
$2.85B — | $72.60K — | $45.74 — | $46.47 — | $2.85B — | 20.66 | $2.23 — | ||
Digi
DGII
US
|
$74.89 — |
-0.3
|
$2.84B — | $179.37K — | $74.23 — | $75.53 — | $2.84B — | 59.44 | $1.26 — | ||
IMAX
IMAX
US
|
$51.68 — |
-0.04
|
$2.83B — | $293.19K — | $51.34 — | $51.95 — | $2.83B — | 71.77 | $0.72 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
