Sonuç Sayfası 23 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Knowles
KN
US
|
$37.56 — |
+1.13
|
$3.21B — | $370.30K — | $36.83 — | $37.70 — | $3.21B — | 44.18 | $0.85 — | ||
Simmons First National
SFNC
US
|
$22.18 — |
-0.89
|
$3.21B — | $1.38M — | $22.12 — | $22.34 — | $3.21B — | 0 | -$2.40 — | ||
Wix.com
WIX
US
|
$76.56 — |
+3.28
|
$3.20B — | $508.13K — | $73.93 — | $76.76 — | $3.20B — | 0 | -$3.43 — | ||
Atkore
ATKR
US
|
$94.84 — |
0
|
$3.20B — | $352.43K — | $94.84 — | $94.89 — | $3.20B — | 0 | -$4.83 — | ||
Extreme Networks
EXTR
US
|
$24.19 — |
+0.04
|
$3.20B — | $1.33M — | $23.52 — | $24.74 — | $3.20B — | 78.03 | $0.31 — | ||
Veeco Instruments
VECO
US
|
$52.28 — |
+1.61
|
$3.20B — | $296.18K — | $51.17 — | $53.10 — | $3.20B — | 141.29 | $0.37 — | ||
Park National
PRK
US
|
$176.50 — |
-1.1
|
$3.19B — | $65.36K — | $175.60 — | $177.55 — | $3.19B — | 15.77 | $11.19 — | ||
National Health Investors
NHI
US
|
$64.85 — |
+0.42
|
$3.18B — | $167.54K — | $64.64 — | $65.28 — | $3.18B — | 18.74 | $3.46 — | ||
Topaz Energy
TPZEF
US
|
$20.45 — |
+1.38
|
$3.17B — | $200.00 — | $20.27 — | $20.27 — | $3.17B — | 25.25 | $0.81 — | ||
Alliance Resource Partners
ARLP
US
|
$24.62 — |
-0.12
|
$3.17B — | $186.26K — | $24.59 — | $24.84 — | $3.17B — | 12.00 | $2.05 — | ||
SEEK
SKLTY
US
|
$17.69 — |
+4.24
|
$3.17B — | $100.00 — | $17.69 — | $17.69 — | $3.17B — | 0 | -$1.16 — | ||
Shift4 Payments
FOUR
US
|
$40.00 — |
+1.21
|
$3.16B — | $1.68M — | $39.08 — | $40.33 — | $3.16B — | 63.49 | $0.63 — | ||
Mechanics Bancorp
MCHB
US
|
$14.26 — |
-1.72
|
$3.16B — | $370.99K — | $14.24 — | $14.51 — | $3.16B — | 11.14 | $1.28 — | ||
Dana
DAN
US
|
$29.34 — |
+1.1
|
$3.16B — | $1.19M — | $28.84 — | $29.55 — | $3.16B — | 0 | -$0.36 — | ||
Black Stone Minerals
BSM
US
|
$14.81 — |
+0.41
|
$3.15B — | $215.51K — | $14.79 — | $14.89 — | $3.15B — | 12.34 | $1.20 — | ||
Golub Capital BDC
GBDC
US
|
$12.10 — |
-0.9
|
$3.14B — | $1.50M — | $12.08 — | $12.27 — | $3.14B — | 18.33 | $0.66 — | ||
Treasury Wine Estates
TSRYY
US
|
$3.88 — |
+1.04
|
$3.14B — | $3.72K — | $3.87 — | $3.89 — | $3.14B — | 0 | -$0.91 — | ||
Warby Parker
WRBY
US
|
$25.30 — |
+1.4
|
$3.13B — | $1.54M — | $24.57 — | $25.34 — | $3.13B — | 421.66 | $0.06 — | ||
Bird Construction
BIRDF
US
|
$56.29 — |
+0.63
|
$3.12B — | $506.00 — | $55.13 — | $56.31 — | $3.12B — | 73.10 | $0.77 — | ||
Kenon
KEN
US
|
$59.84 — |
+0.52
|
$3.12B — | $9.52K — | $59.65 — | $60.46 — | $3.12B — | 26.13 | $2.29 — | ||
United States Lime & Minerals
USLM
US
|
$108.58 — |
-0.43
|
$3.11B — | $93.30K — | $108.16 — | $110.38 — | $3.11B — | 23.25 | $4.67 — | ||
PennyMac Financial Services
PFSI
US
|
$59.90 — |
-2.35
|
$3.11B — | $691.32K — | $59.13 — | $61.10 — | $3.11B — | 8.23 | $7.27 — | ||
Maximus
MMS
US
|
$59.39 — |
+1.05
|
$3.11B — | $734.82K — | $58.29 — | $60.19 — | $3.11B — | 8.78 | $6.76 — | ||
Denali Therapeutics
DNLI
US
|
$19.45 — |
+4.18
|
$3.11B — | $1.34M — | $18.46 — | $19.52 — | $3.11B — | 0 | -$2.84 — | ||
Arcus Biosciences
RCUS
US
|
$24.41 — |
+2.43
|
$3.11B — | $795.19K — | $23.76 — | $24.58 — | $3.11B — | 0 | -$3.91 — | ||
Dyne Therapeutics
DYN
US
|
$16.64 — |
+1.65
|
$3.11B — | $3.57M — | $16.41 — | $17.31 — | $3.11B — | 0 | -$3.30 — | ||
OSI Systems
OSIS
US
|
$194.91 — |
+0.8
|
$3.11B — | $134.84K — | $190.07 — | $195.52 — | $3.11B — | 21.77 | $8.95 — | ||
Liberty Energy
LBRT
US
|
$19.00 — |
+0.8
|
$3.10B — | $2.34M — | $18.89 — | $19.51 — | $3.10B — | 25.67 | $0.74 — | ||
AvePoint
AVPT
US
|
$14.63 — |
+1.53
|
$3.10B — | $1.55M — | $14.34 — | $14.65 — | $3.10B — | 45.71 | $0.32 — | ||
WillScot
WSC
US
|
$17.07 — |
+1.31
|
$3.09B — | $1.83M — | $16.63 — | $17.16 — | $3.09B — | 0 | -$0.38 — | ||
Hercules Capital
HTGC
US
|
$16.51 — |
-0.24
|
$3.09B — | $817.37K — | $16.50 — | $16.65 — | $3.09B — | 8.21 | $2.01 — | ||
Community Financial System
CBU
US
|
$58.63 — |
-0.8
|
$3.08B — | $314.86K — | $58.09 — | $58.83 — | $3.08B — | 13.60 | $4.31 — | ||
Assured Guaranty
AGO
US
|
$70.03 — |
-0.98
|
$3.08B — | $342.20K — | $69.86 — | $70.68 — | $3.08B — | 9.32 | $7.51 — | ||
Danaos
DAC
US
|
$169.09 — |
-0.66
|
$3.08B — | $216.41K — | $167.80 — | $170.76 — | $3.08B — | 5.72 | $29.55 — | ||
Worthington Enterprises
WOR
US
|
$62.45 — |
+2.01
|
$3.08B — | $189.80K — | $60.66 — | $62.53 — | $3.08B — | 18.86 | $3.31 — | ||
PagSeguro Digital
PAGS
US
|
$11.16 — |
+4.49
|
$3.08B — | $4.47M — | $10.73 — | $11.16 — | $3.08B — | 7.85 | $1.42 — | ||
Kadant
KAI
US
|
$260.43 — |
-0.05
|
$3.08B — | $142.14K — | $258.03 — | $263.50 — | $3.08B — | 28.00 | $9.30 — | ||
Ultra Clean
UCTT
US
|
$68.59 — |
+1.49
|
$3.07B — | $876.01K — | $66.92 — | $70.00 — | $3.07B — | 0 | -$0.51 — | ||
Seacoast Banking Corp
SBCF
US
|
$31.74 — |
-0.41
|
$3.07B — | $503.92K — | $31.60 — | $31.85 — | $3.07B — | 20.47 | $1.55 — | ||
Peabody Energy
BTU
US
|
$25.13 — |
+0.52
|
$3.06B — | $1.35M — | $25.10 — | $25.76 — | $3.06B — | 0 | -$1.49 — | ||
Park Hotels & Resorts
PK
US
|
$15.17 — |
-0.26
|
$3.05B — | $3.34M — | $15.10 — | $15.37 — | $3.05B — | 0 | -$0.82 — | ||
SPS Commerce
SPSC
US
|
$84.59 — |
+1.52
|
$3.05B — | $379.52K — | $83.14 — | $85.65 — | $3.05B — | 40.86 | $2.07 — | ||
American Eagle Outfitters
AEO
US
|
$18.17 — |
+1.82
|
$3.04B — | $4.40M — | $17.61 — | $18.41 — | $3.04B — | 9.31 | $1.95 — | ||
Air France-KLM
AFLYY
US
|
$1.16 — |
-1.69
|
$3.04B — | $2.65K — | $1.15 — | $1.17 — | $3.04B — | 2.57 | $0.45 — | ||
Unilever Indonesia
UNLRF
US
|
$0.08 — |
0
|
$3.04B — | $132.50K — | $0.08 — | $0.09 — | $3.04B — | 8.00 | $0.01 — | ||
Intapp
INTA
US
|
$39.61 — |
+2.48
|
$3.04B — | $437.75K — | $38.80 — | $39.73 — | $3.04B — | 0 | -$0.52 — | ||
Seabridge Gold
SA
US
|
$28.08 — |
+3.54
|
$3.03B — | $381.97K — | $27.34 — | $28.24 — | $3.03B — | 140.40 | $0.20 — | ||
Clicks
CLCGY
US
|
$26.11 — |
+2.27
|
$3.02B — | $1.47K — | $26.11 — | $26.12 — | $3.02B — | 16.21 | $1.61 — | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.01 — |
+0.2
|
$3.02B — | $2.11M — | $10.01 — | $10.12 — | $3.02B — | 13.00 | $0.77 — | ||
CBIZ
CBZ
US
|
$54.82 — |
+0.04
|
$3.01B — | $539.93K — | $54.80 — | $54.86 — | $3.01B — | 26.35 | $2.08 — | ||
BankUnited
BKU
US
|
$42.28 — |
0
|
$3.01B — | $742.68K — | $41.95 — | $42.38 — | $3.01B — | 11.61 | $3.64 — | ||
NMI
NMIH
US
|
$40.01 — |
-1.48
|
$3.01B — | $443.54K — | $39.97 — | $40.53 — | $3.01B — | 7.87 | $5.08 — | ||
Asbury Automotive
ABG
US
|
$167.60 — |
-0.8
|
$3.01B — | $277.14K — | $165.29 — | $169.50 — | $3.01B — | 6.23 | $26.86 — | ||
Cal-Maine Foods
CALM
US
|
$64.35 — |
-0.74
|
$3.01B — | $1.20M — | $63.80 — | $65.59 — | $3.01B — | 52.31 | $1.23 — | ||
TriNet
TNET
US
|
$65.45 — |
-1.56
|
$3.00B — | $243.15K — | $65.04 — | $67.04 — | $3.00B — | 17.40 | $3.76 — | ||
First Hawaiian
FHB
US
|
$24.69 — |
-1.08
|
$3.00B — | $1.33M — | $24.61 — | $24.93 — | $3.00B — | 10.73 | $2.30 — | ||
DigitalBridge
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — | ||
FS KKR Capital
FSK
US
|
$10.84 — |
+0.46
|
$3.00B — | $2.21M — | $10.80 — | $10.99 — | $3.00B — | 0 | -$1.35 — | ||
Sprott
SII
US
|
$115.76 — |
+0.49
|
$2.98B — | $53.14K — | $115.27 — | $117.69 — | $2.98B — | 28.37 | $4.08 — | ||
Ambarella
AMBA
US
|
$67.43 — |
+7.22
|
$2.98B — | $2.02M — | $62.43 — | $67.83 — | $2.98B — | 0 | -$1.30 — | ||
Avista
AVA
US
|
$35.49 — |
+0.03
|
$2.97B — | $378.04K — | $35.25 — | $35.58 — | $2.97B — | 12.81 | $2.77 — | ||
Ocado
OCDGF
US
|
$3.55 — |
0
|
$2.97B — | $200.00 — | $2.77 — | $2.77 — | $2.97B — | 0 | -$0.40 — | ||
Newmark
NMRK
US
|
$12.12 — |
-3.19
|
$2.97B — | $1.55M — | $12.05 — | $12.67 — | $2.97B — | 15.34 | $0.79 — | ||
Agilysys
AGYS
US
|
$105.03 — |
+2.38
|
$2.96B — | $188.13K — | $102.16 — | $105.27 — | $2.96B — | 69.09 | $1.52 — | ||
NetScout Systems
NTCT
US
|
$40.69 — |
+3.54
|
$2.96B — | $360.71K — | $39.30 — | $40.82 — | $2.96B — | 24.96 | $1.63 — | ||
Liberty Global
LBTYA
US
|
$8.66 — |
-3.02
|
$2.95B — | $5.73M — | $8.35 — | $8.88 — | $2.95B — | 0 | -$8.68 — | ||
Société BIC
BICEY
US
|
$36.57 — |
+0.77
|
$2.95B — | $66.00 — | $36.80 — | $36.80 — | $2.95B — | 21.64 | $1.69 — | ||
NovaGold Resources
NG
US
|
$6.71 — |
+6.85
|
$2.94B — | $5.98M — | $6.26 — | $6.75 — | $2.94B — | 0 | -$0.17 — | ||
Solvay
SLVYY
US
|
$2.76 — |
+1.1
|
$2.94B — | $9.80K — | $2.74 — | $2.78 — | $2.94B — | 0 | $0.00 — | ||
Polaris
PII
US
|
$51.60 — |
-2.29
|
$2.94B — | $411.24K — | $51.59 — | $52.96 — | $2.94B — | 0 | -$4.61 — | ||
Benchmark Electronics
BHE
US
|
$81.47 — |
+0.38
|
$2.93B — | $240.67K — | $81.11 — | $82.33 — | $2.93B — | 55.80 | $1.46 — | ||
Gulfport Energy
GPOR
US
|
$162.66 — |
-1.2
|
$2.92B — | $269.19K — | $162.24 — | $165.30 — | $2.92B — | 6.45 | $25.18 — | ||
Columbia Sportswear
COLM
US
|
$57.04 — |
+0.49
|
$2.92B — | $595.07K — | $55.92 — | $57.22 — | $2.92B — | 14.81 | $3.85 — | ||
Centrus Energy
LEU
US
|
$142.44 — |
+0.25
|
$2.91B — | $572.12K — | $141.02 — | $144.84 — | $2.91B — | 66.56 | $2.14 — | ||
Columbia Financial
CLBK
US
|
$10.80 — |
-1.91
|
$2.91B — | $2.77M — | $10.77 — | $11.02 — | $2.91B — | 18.62 | $0.58 — | ||
ABM Industries
ABM
US
|
$49.63 — |
-0.52
|
$2.91B — | $277.88K — | $49.61 — | $50.18 — | $2.91B — | 17.98 | $2.76 — | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.50 — |
+1.5
|
$2.91B — | $499.89K — | $9.43 — | $9.53 — | $2.91B — | 4.20 | $2.26 — | ||
Liberty Global
LBTYK
US
|
$8.52 — |
-2.63
|
$2.91B — | $3.05M — | $8.21 — | $8.79 — | $2.91B — | 0 | -$8.95 — | ||
YETI
YETI
US
|
$39.79 — |
+0.48
|
$2.90B — | $974.28K — | $39.12 — | $39.86 — | $2.90B — | 17.45 | $2.28 — | ||
Scotts Miracle-Gro
SMG
US
|
$49.86 — |
-1.13
|
$2.90B — | $957.13K — | $49.57 — | $51.60 — | $2.90B — | 17.80 | $2.80 — | ||
SiriusPoint
SPNT
US
|
$24.96 — |
-0.28
|
$2.90B — | $390.62K — | $24.82 — | $25.18 — | $2.90B — | 6.14 | $4.06 — | ||
ArcBest
ARCB
US
|
$129.36 — |
-0.46
|
$2.89B — | $269.98K — | $128.74 — | $131.08 — | $2.89B — | 187.47 | $0.69 — | ||
LG Display
LPL
US
|
$2.89 — |
+1.4
|
$2.89B — | $1.59M — | $2.86 — | $2.90 — | $2.89B — | 0 | -$0.93 — | ||
Provident Financial Services
PFS
US
|
$22.09 — |
-0.59
|
$2.88B — | $472.64K — | $22.01 — | $22.15 — | $2.88B — | 9.24 | $2.39 — | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.74 — |
+0.43
|
$2.88B — | $246.55K — | $25.50 — | $25.81 — | $2.88B — | 5.40 | $4.76 — | ||
Ouster
OUST
US
|
$39.90 — |
+0.94
|
$2.88B — | $1.26M — | $39.00 — | $40.50 — | $2.88B — | 0 | -$0.83 — | ||
StoneCo
STNE
US
|
$12.46 — |
+7.41
|
$2.87B — | $8.52M — | $11.63 — | $12.49 — | $2.87B — | 4.82 | $2.58 — | ||
Appian
APPN
US
|
$40.10 — |
+3.72
|
$2.87B — | $783.83K — | $38.55 — | $40.17 — | $2.87B — | 0 | -$0.14 — | ||
Hengan
HEGIY
US
|
$12.48 — |
+0.69
|
$2.87B — | $2.69K — | $12.44 — | $12.47 — | $2.87B — | 8.21 | $1.52 — | ||
Digi
DGII
US
|
$75.63 — |
+0.93
|
$2.87B — | $317.50K — | $73.81 — | $76.17 — | $2.87B — | 60.02 | $1.26 — | ||
International Petroleum
IPCFF
US
|
$25.71 — |
0
|
$2.87B — | $100.00 — | $24.25 — | $24.25 — | $2.87B — | 135.31 | $0.19 — | ||
Shake Shack
SHAK
US
|
$66.90 — |
-0.61
|
$2.87B — | $850.37K — | $66.41 — | $67.64 — | $2.87B — | 70.42 | $0.95 — | ||
National Beverage
FIZZ
US
|
$30.52 — |
-1.04
|
$2.86B — | $314.92K — | $30.18 — | $31.00 — | $2.86B — | 16.40 | $1.86 — | ||
CT Real Estate Investment Trust
CTRRF
US
|
$11.94 — |
0
|
$2.85B — | $200.00 — | $11.99 — | $11.99 — | $2.85B — | 8.65 | $1.38 — | ||
IHS
IHS
US
|
$8.43 — |
-0.12
|
$2.85B — | $718.87K — | $8.42 — | $8.45 — | $2.85B — | 5.36 | $1.57 — | ||
Teradata
TDC
US
|
$30.59 — |
+0.99
|
$2.84B — | $1.41M — | $30.32 — | $30.80 — | $2.84B — | 6.42 | $4.76 — | ||
California Water Service
CWT
US
|
$45.94 — |
+0.75
|
$2.84B — | $315.44K — | $45.26 — | $46.05 — | $2.84B — | 20.60 | $2.23 — | ||
CES Energy
CESDF
US
|
$13.54 — |
+3.6
|
$2.84B — | $800.00 — | $13.36 — | $13.53 — | $2.84B — | 20.51 | $0.66 — | ||
AtriCure
ATRC
US
|
$55.81 — |
+5.62
|
$2.84B — | $712.51K — | $52.44 — | $55.89 — | $2.84B — | 265.76 | $0.21 — | ||
QuantumScape
QS
US
|
$4.58 — |
0
|
$2.84B — | $11.96M — | $4.51 — | $4.74 — | $2.84B — | 0 | -$0.67 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
