Sonuç Sayfası 23 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SEEK
SKLTY
US
|
$17.79 — |
+0.57
|
$3.18B — | $6.94K — | $17.79 — | $17.83 — | $3.18B — | 0 | -$1.16 — | ||
TowneBank
TOWN
US
|
$34.86 — |
-0.4
|
$3.18B — | $111.51K — | $34.75 — | $35.28 — | $3.18B — | 17.51 | $1.99 — | ||
Park National
PRK
US
|
$175.99 — |
-0.53
|
$3.18B — | $59.99K — | $174.56 — | $179.33 — | $3.18B — | 15.72 | $11.19 — | ||
Acadia Pharmaceuticals
ACAD
US
|
$18.55 — |
-4.4
|
$3.18B — | $838.10K — | $18.53 — | $19.10 — | $3.18B — | 8.32 | $2.23 — | ||
IPG Photonics
IPGP
US
|
$74.65 — |
-1.84
|
$3.17B — | $129.37K — | $72.75 — | $75.41 — | $3.17B — | 114.84 | $0.65 — | ||
Black Stone Minerals
BSM
US
|
$14.90 — |
+0.44
|
$3.17B — | $147.03K — | $14.84 — | $14.92 — | $3.17B — | 12.42 | $1.20 — | ||
Mechanics Bancorp
MCHB
US
|
$14.26 — |
-0.83
|
$3.16B — | $237.47K — | $14.21 — | $14.53 — | $3.16B — | 11.14 | $1.28 — | ||
Pennon
PEGRY
US
|
$9.12 — |
-4.12
|
$3.16B — | $636.00 — | $8.85 — | $9.24 — | $3.16B — | 19.40 | $0.47 — | ||
Treasury Wine Estates
TSRYY
US
|
$3.90 — |
+0.52
|
$3.15B — | $3.72K — | $3.87 — | $3.89 — | $3.15B — | 0 | -$0.90 — | ||
AllianceBernstein
AB
US
|
$34.07 — |
-1.82
|
$3.14B — | $215.56K — | $34.07 — | $34.73 — | $3.14B — | 10.10 | $3.37 — | ||
Wesdome Gold Mines
WDOFF
US
|
$21.85 — |
-9.45
|
$3.14B — | $52.14K — | $21.68 — | $24.05 — | $3.14B — | 10.92 | $2.00 — | ||
Worthington Enterprises
WOR
US
|
$63.64 — |
+1.6
|
$3.13B — | $47.92K — | $62.54 — | $63.64 — | $3.13B — | 19.22 | $3.31 — | ||
Golub Capital BDC
GBDC
US
|
$12.06 — |
-0.45
|
$3.13B — | $344.78K — | $12.04 — | $12.21 — | $3.13B — | 18.26 | $0.66 — | ||
Fortuna Mining
FSM
US
|
$10.57 — |
-1.72
|
$3.13B — | $1.50M — | $10.52 — | $10.91 — | $3.13B — | 9.03 | $1.17 — | ||
ITV
ITVPY
US
|
$8.58 — |
-2.28
|
$3.13B — | $61.00 — | $8.58 — | $8.59 — | $3.13B — | 10.46 | $0.82 — | ||
Celcuity
CELC
US
|
$63.89 — |
-2.98
|
$3.13B — | $473.40K — | $63.74 — | $65.69 — | $3.13B — | 0 | -$4.31 — | ||
Trekor Metals
TGB
US
|
$8.53 — |
-2.12
|
$3.12B — | $2.44M — | $8.51 — | $8.74 — | $3.12B — | 426.25 | $0.02 — | ||
Knowles
KN
US
|
$36.38 — |
-0.38
|
$3.11B — | $142.19K — | $35.34 — | $36.58 — | $3.11B — | 43.30 | $0.84 — | ||
Maximus
MMS
US
|
$59.23 — |
+0.62
|
$3.10B — | $232.29K — | $58.89 — | $59.99 — | $3.10B — | 8.76 | $6.76 — | ||
OSI Systems
OSIS
US
|
$194.53 — |
-0.4
|
$3.10B — | $78.92K — | $194.33 — | $197.69 — | $3.10B — | 21.73 | $8.95 — | ||
Community Financial System
CBU
US
|
$58.94 — |
-0.72
|
$3.10B — | $78.12K — | $58.70 — | $59.99 — | $3.10B — | 13.67 | $4.31 — | ||
WillScot
WSC
US
|
$17.11 — |
-1.81
|
$3.10B — | $819.86K — | $17.06 — | $17.59 — | $3.10B — | 0 | -$0.38 — | ||
AvePoint
AVPT
US
|
$14.63 — |
+0.45
|
$3.10B — | $535.71K — | $14.43 — | $14.83 — | $3.10B — | 45.73 | $0.32 — | ||
Liberty Energy
LBRT
US
|
$18.95 — |
-0.18
|
$3.09B — | $854.04K — | $18.45 — | $19.19 — | $3.09B — | 25.60 | $0.74 — | ||
Extreme Networks
EXTR
US
|
$23.30 — |
-1.06
|
$3.08B — | $320.52K — | $22.93 — | $23.79 — | $3.08B — | 75.16 | $0.31 — | ||
Intapp
INTA
US
|
$40.04 — |
+1.01
|
$3.07B — | $278.10K — | $39.78 — | $40.89 — | $3.07B — | 0 | -$0.52 — | ||
Dana
DAN
US
|
$28.53 — |
+2.14
|
$3.07B — | $431.33K — | $27.60 — | $28.77 — | $3.07B — | 0 | -$0.36 — | ||
Hercules Capital
HTGC
US
|
$16.39 — |
-0.88
|
$3.07B — | $518.53K — | $16.39 — | $16.67 — | $3.07B — | 8.15 | $2.01 — | ||
Kadant
KAI
US
|
$259.55 — |
-0.64
|
$3.07B — | $54.99K — | $257.09 — | $264.29 — | $3.07B — | 27.90 | $9.30 — | ||
United States Lime & Minerals
USLM
US
|
$106.78 — |
-0.55
|
$3.06B — | $46.02K — | $105.36 — | $108.85 — | $3.06B — | 22.86 | $4.67 — | ||
Park Hotels & Resorts
PK
US
|
$15.21 — |
+0.3
|
$3.06B — | $1.19M — | $14.88 — | $15.40 — | $3.06B — | 0 | -$0.82 — | ||
Seacoast Banking Corp
SBCF
US
|
$31.61 — |
-0.69
|
$3.06B — | $205.78K — | $31.45 — | $32.03 — | $3.06B — | 20.39 | $1.55 — | ||
Assured Guaranty
AGO
US
|
$69.52 — |
-0.15
|
$3.06B — | $69.65K — | $68.94 — | $70.01 — | $3.06B — | 9.25 | $7.51 — | ||
National Beverage
FIZZ
US
|
$32.65 — |
+1.56
|
$3.06B — | $236.79K — | $32.25 — | $33.20 — | $3.06B — | 17.55 | $1.86 — | ||
PennyMac Financial Services
PFSI
US
|
$58.75 — |
-0.15
|
$3.05B — | $294.84K — | $58.45 — | $60.10 — | $3.05B — | 8.08 | $7.27 — | ||
PagSeguro Digital
PAGS
US
|
$11.06 — |
-0.67
|
$3.05B — | $1.31M — | $10.88 — | $11.20 — | $3.05B — | 7.79 | $1.42 — | ||
Agilysys
AGYS
US
|
$108.02 — |
+2.19
|
$3.05B — | $89.92K — | $104.80 — | $109.24 — | $3.05B — | 71.06 | $1.52 — | ||
Peabody Energy
BTU
US
|
$24.94 — |
-0.56
|
$3.04B — | $640.27K — | $24.48 — | $25.23 — | $3.04B — | 0 | -$1.49 — | ||
Unilever Indonesia
UNLRF
US
|
$0.08 — |
0
|
$3.04B — | $132.50K — | $0.08 — | $0.09 — | $3.04B — | 8.00 | $0.01 — | ||
Shake Shack
SHAK
US
|
$70.91 — |
+2.26
|
$3.04B — | $523.63K — | $69.53 — | $71.64 — | $3.04B — | 74.64 | $0.95 — | ||
Shift4 Payments
FOUR
US
|
$38.41 — |
-3.6
|
$3.03B — | $352.77K — | $38.30 — | $40.20 — | $3.03B — | 60.97 | $0.63 — | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.04 — |
+1.26
|
$3.03B — | $1.54M — | $9.89 — | $10.06 — | $3.03B — | 13.03 | $0.77 — | ||
SPS Commerce
SPSC
US
|
$84.09 — |
-0.6
|
$3.03B — | $118.90K — | $83.86 — | $85.55 — | $3.03B — | 40.62 | $2.07 — | ||
TriNet
TNET
US
|
$65.91 — |
+1.49
|
$3.03B — | $120.56K — | $64.76 — | $66.35 — | $3.03B — | 17.52 | $3.76 — | ||
Avista
AVA
US
|
$36.10 — |
+0.75
|
$3.02B — | $133.29K — | $35.50 — | $36.13 — | $3.02B — | 13.03 | $2.77 — | ||
CBIZ
CBZ
US
|
$54.77 — |
<0.01
|
$3.01B — | $816.89K — | $54.77 — | $54.81 — | $3.01B — | 26.33 | $2.08 — | ||
Wix.com
WIX
US
|
$71.87 — |
-3.1
|
$3.01B — | $380.42K — | $71.73 — | $77.00 — | $3.01B — | 0 | -$3.43 — | ||
Gulfport Energy
GPOR
US
|
$167.34 — |
+1.44
|
$3.01B — | $75.13K — | $166.41 — | $168.97 — | $3.01B — | 6.64 | $25.18 — | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — | ||
Air France-KLM
AFLYY
US
|
$1.14 — |
-1.72
|
$2.99B — | $2.00K — | $1.14 — | $1.14 — | $2.99B — | 2.53 | $0.45 — | ||
American Eagle Outfitters
AEO
US
|
$17.84 — |
-1.25
|
$2.99B — | $1.17M — | $17.72 — | $18.52 — | $2.99B — | 9.15 | $1.95 — | ||
Danaos
DAC
US
|
$163.69 — |
+0.19
|
$2.98B — | $110.75K — | $161.89 — | $163.69 — | $2.98B — | 5.53 | $29.55 — | ||
First Hawaiian
FHB
US
|
$24.43 — |
-0.81
|
$2.97B — | $613.54K — | $24.41 — | $24.83 — | $2.97B — | 10.62 | $2.30 — | ||
Sprott
SII
US
|
$115.42 — |
+0.64
|
$2.97B — | $52.64K — | $114.53 — | $118.67 — | $2.97B — | 28.28 | $4.08 — | ||
Ocado
OCDGF
US
|
$3.55 — |
0
|
$2.97B — | $200.00 — | $2.77 — | $2.77 — | $2.97B — | 0 | -$0.40 — | ||
BankUnited
BKU
US
|
$41.58 — |
-1.52
|
$2.96B — | $193.95K — | $41.51 — | $42.48 — | $2.96B — | 11.42 | $3.64 — | ||
Oxford Nanopore
ONTTF
US
|
$3.02 — |
+5.04
|
$2.95B — | $200.00 — | $3.00 — | $3.00 — | $2.95B — | 0 | -$0.17 — | ||
FIGS
FIGS
US
|
$17.78 — |
+0.23
|
$2.95B — | $4.42M — | $17.58 — | $19.18 — | $2.95B — | 53.87 | $0.33 — | ||
ABM Industries
ABM
US
|
$50.37 — |
+0.4
|
$2.95B — | $74.29K — | $50.20 — | $50.98 — | $2.95B — | 18.25 | $2.76 — | ||
NMI
NMIH
US
|
$39.24 — |
-0.38
|
$2.95B — | $161.08K — | $39.03 — | $39.84 — | $2.95B — | 7.72 | $5.08 — | ||
SiriusPoint
SPNT
US
|
$25.38 — |
-0.62
|
$2.95B — | $132.83K — | $25.30 — | $25.88 — | $2.95B — | 6.39 | $3.97 — | ||
Asbury Automotive
ABG
US
|
$163.53 — |
-0.24
|
$2.94B — | $67.02K — | $162.03 — | $165.24 — | $2.94B — | 6.08 | $26.86 — | ||
Denali Therapeutics
DNLI
US
|
$18.36 — |
-3.11
|
$2.93B — | $683.66K — | $18.15 — | $18.82 — | $2.93B — | 0 | -$2.84 — | ||
Société BIC
BICEY
US
|
$36.38 — |
-0.53
|
$2.93B — | $66.00 — | $36.80 — | $36.80 — | $2.93B — | 21.52 | $1.69 — | ||
Cal-Maine Foods
CALM
US
|
$62.74 — |
-1.1
|
$2.93B — | $443.39K — | $61.95 — | $64.28 — | $2.93B — | 51.00 | $1.23 — | ||
FS KKR Capital
FSK
US
|
$10.60 — |
-2.65
|
$2.93B — | $990.37K — | $10.51 — | $10.98 — | $2.93B — | 0 | -$1.35 — | ||
Cohu
COHU
US
|
$61.70 — |
-5.39
|
$2.92B — | $510.95K — | $60.73 — | $64.29 — | $2.92B — | 0 | -$0.83 — | ||
Columbia Financial
CLBK
US
|
$10.84 — |
-0.23
|
$2.92B — | $1.03M — | $10.78 — | $10.94 — | $2.92B — | 18.68 | $0.58 — | ||
AtriCure
ATRC
US
|
$57.36 — |
+0.14
|
$2.92B — | $252.15K — | $56.39 — | $57.98 — | $2.92B — | 286.80 | $0.20 — | ||
Veeco Instruments
VECO
US
|
$47.71 — |
-3.12
|
$2.92B — | $206.14K — | $46.51 — | $48.89 — | $2.92B — | 128.94 | $0.37 — | ||
NetScout Systems
NTCT
US
|
$40.08 — |
+0.07
|
$2.91B — | $107.15K — | $39.49 — | $40.50 — | $2.91B — | 24.58 | $1.63 — | ||
Liberty Global
LBTYA
US
|
$8.53 — |
-0.35
|
$2.91B — | $1.66M — | $8.46 — | $8.69 — | $2.91B — | 0 | -$8.95 — | ||
Talos Energy
TALO
US
|
$17.43 — |
+0.49
|
$2.91B — | $3.82M — | $17.42 — | $17.79 — | $2.91B — | 0 | -$2.36 — | ||
Polaris
PII
US
|
$51.08 — |
-0.27
|
$2.91B — | $140.49K — | $50.72 — | $52.56 — | $2.91B — | 0 | -$4.61 — | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.49 — |
-0.26
|
$2.90B — | $299.77K — | $9.45 — | $9.51 — | $2.90B — | 4.25 | $2.23 — | ||
Scotts Miracle-Gro
SMG
US
|
$49.87 — |
-0.15
|
$2.90B — | $260.69K — | $49.20 — | $50.67 — | $2.90B — | 17.80 | $2.80 — | ||
International Petroleum
IPCFF
US
|
$26.03 — |
+1.24
|
$2.90B — | $1.30K — | $25.79 — | $26.03 — | $2.90B — | 137.00 | $0.19 — | ||
MINISO
MNSO
US
|
$9.93 — |
+2.06
|
$2.90B — | $756.02K — | $9.85 — | $10.03 — | $2.90B — | 16.83 | $0.59 — | ||
CES Energy
CESDF
US
|
$13.81 — |
+1.99
|
$2.90B — | $400.00 — | $13.50 — | $13.81 — | $2.90B — | 20.92 | $0.66 — | ||
Arcus Biosciences
RCUS
US
|
$22.73 — |
-6.61
|
$2.89B — | $504.93K — | $22.70 — | $23.90 — | $2.89B — | 0 | -$3.91 — | ||
Cellebrite DI
CLBT
US
|
$11.50 — |
+0.52
|
$2.89B — | $1.37M — | $11.43 — | $11.61 — | $2.89B — | 50.00 | $0.23 — | ||
Dyne Therapeutics
DYN
US
|
$15.43 — |
-3.32
|
$2.88B — | $1.30M — | $15.41 — | $15.99 — | $2.88B — | 0 | -$3.30 — | ||
Solvay
SLVYY
US
|
$2.70 — |
-0.37
|
$2.87B — | $300.00 — | $2.70 — | $2.70 — | $2.87B — | 0 | $0.00 — | ||
Seabridge Gold
SA
US
|
$26.64 — |
-3.5
|
$2.87B — | $290.35K — | $26.47 — | $27.88 — | $2.87B — | 133.17 | $0.20 — | ||
Provident Financial Services
PFS
US
|
$22.01 — |
-0.59
|
$2.87B — | $199.63K — | $21.96 — | $22.37 — | $2.87B — | 9.17 | $2.40 — | ||
Liberty Global
LBTYK
US
|
$8.41 — |
+0.3
|
$2.87B — | $538.87K — | $8.35 — | $8.70 — | $2.87B — | 0 | -$9.08 — | ||
YETI
YETI
US
|
$39.30 — |
+0.76
|
$2.87B — | $369.58K — | $39.14 — | $40.18 — | $2.87B — | 17.23 | $2.28 — | ||
ArcBest
ARCB
US
|
$128.31 — |
-1.05
|
$2.87B — | $56.47K — | $126.84 — | $130.80 — | $2.87B — | 185.95 | $0.69 — | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.62 — |
-0.1
|
$2.86B — | $132.64K — | $25.51 — | $25.79 — | $2.86B — | 5.38 | $4.76 — | ||
NovaGold Resources
NG
US
|
$6.52 — |
-3.12
|
$2.86B — | $2.19M — | $6.47 — | $6.81 — | $2.86B — | 0 | -$0.21 — | ||
Hengan
HEGIY
US
|
$12.43 — |
-0.44
|
$2.86B — | $4.80K — | $12.38 — | $12.43 — | $2.86B — | 8.17 | $1.52 — | ||
Columbia Sportswear
COLM
US
|
$55.83 — |
-0.91
|
$2.86B — | $110.25K — | $55.73 — | $57.76 — | $2.86B — | 14.57 | $3.83 — | ||
CT Real Estate Investment Trust
CTRRF
US
|
$11.94 — |
0
|
$2.85B — | $123.00 — | $12.08 — | $12.08 — | $2.85B — | 8.65 | $1.38 — | ||
IHS
IHS
US
|
$8.44 — |
+0.3
|
$2.85B — | $301.96K — | $8.41 — | $8.44 — | $2.85B — | 5.37 | $1.57 — | ||
Tootsie Roll Industries
TR
US
|
$37.93 — |
+0.58
|
$2.85B — | $33.91K — | $37.75 — | $38.45 — | $2.85B — | 30.10 | $1.26 — | ||
Teradata
TDC
US
|
$30.64 — |
-0.15
|
$2.85B — | $256.52K — | $30.62 — | $31.45 — | $2.85B — | 6.43 | $4.76 — | ||
California Water Service
CWT
US
|
$45.88 — |
-0.35
|
$2.84B — | $49.01K — | $45.74 — | $46.47 — | $2.84B — | 20.57 | $2.23 — | ||
Harley-Davidson
HOG
US
|
$27.21 — |
-0.58
|
$2.83B — | $436.49K — | $26.96 — | $27.65 — | $2.83B — | 14.95 | $1.82 — | ||
Digi
DGII
US
|
$74.52 — |
-0.8
|
$2.83B — | $149.00K — | $74.28 — | $75.53 — | $2.83B — | 59.14 | $1.26 — | ||
DXP Enterprises
DXPE
US
|
$182.15 — |
+0.79
|
$2.83B — | $42.52K — | $178.64 — | $183.04 — | $2.83B — | 32.06 | $5.68 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
