Sonuç Sayfası 23 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celcuity
CELC
US
|
$65.44 — |
-3.68
|
$3.20B — | $387.94K — | $65.32 — | $67.52 — | $3.20B — | 0 | -$4.31 — | ||
Mechanics Bancorp
MCHB
US
|
$14.46 — |
+1.4
|
$3.20B — | $203.25K — | $14.17 — | $14.47 — | $3.20B — | 11.29 | $1.28 — | ||
National Health Investors
NHI
US
|
$65.17 — |
+0.49
|
$3.20B — | $80.29K — | $64.43 — | $65.63 — | $3.20B — | 18.83 | $3.46 — | ||
Shift4 Payments
FOUR
US
|
$40.48 — |
+1.21
|
$3.20B — | $342.89K — | $39.62 — | $40.60 — | $3.20B — | 64.26 | $0.63 — | ||
AllianceBernstein
AB
US
|
$34.69 — |
-0.6
|
$3.20B — | $139.25K — | $34.60 — | $34.89 — | $3.20B — | 10.29 | $3.37 — | ||
SEEK
SKLTY
US
|
$17.83 — |
+0.79
|
$3.19B — | $3.30K — | $17.82 — | $17.83 — | $3.19B — | 0 | -$1.16 — | ||
CareDx
CDNA
US
|
$61.63 — |
-3.2
|
$3.19B — | $462.93K — | $61.34 — | $64.47 — | $3.19B — | 29.62 | $2.08 — | ||
Golub Capital BDC
GBDC
US
|
$12.21 — |
+0.95
|
$3.17B — | $287.75K — | $12.01 — | $12.23 — | $3.17B — | 18.50 | $0.66 — | ||
Fortuna Mining
FSM
US
|
$10.70 — |
-2.06
|
$3.17B — | $850.76K — | $10.67 — | $10.83 — | $3.17B — | 9.14 | $1.17 — | ||
TravelSky
TSYHF
US
|
$1.08 — |
-2.7
|
$3.16B — | $1.00K — | $1.08 — | $1.08 — | $3.16B — | 9.00 | $0.12 — | ||
Extreme Networks
EXTR
US
|
$23.88 — |
-1.28
|
$3.16B — | $377.98K — | $23.53 — | $24.11 — | $3.16B — | 77.03 | $0.31 — | ||
Black Stone Minerals
BSM
US
|
$14.85 — |
+0.27
|
$3.16B — | $345.23K — | $14.74 — | $14.93 — | $3.16B — | 12.37 | $1.20 — | ||
Warby Parker
WRBY
US
|
$25.52 — |
+0.87
|
$3.15B — | $443.13K — | $24.75 — | $25.75 — | $3.15B — | 425.33 | $0.06 — | ||
Topaz Energy
TPZEF
US
|
$20.27 — |
+0.47
|
$3.14B — | $200.00 — | $20.27 — | $20.27 — | $3.14B — | 25.02 | $0.81 — | ||
Treasury Wine Estates
TSRYY
US
|
$3.87 — |
+0.78
|
$3.13B — | $3.72K — | $3.87 — | $3.89 — | $3.13B — | 0 | -$0.90 — | ||
Community Financial System
CBU
US
|
$59.44 — |
+1.37
|
$3.13B — | $52.58K — | $58.78 — | $59.49 — | $3.13B — | 13.79 | $4.31 — | ||
OSI Systems
OSIS
US
|
$196.12 — |
+0.62
|
$3.13B — | $75.64K — | $193.35 — | $196.53 — | $3.13B — | 21.91 | $8.95 — | ||
United States Lime & Minerals
USLM
US
|
$108.94 — |
+0.33
|
$3.13B — | $16.85K — | $107.52 — | $109.06 — | $3.13B — | 23.32 | $4.67 — | ||
Knowles
KN
US
|
$36.59 — |
-2.6
|
$3.12B — | $125.02K — | $36.45 — | $37.46 — | $3.12B — | 43.55 | $0.84 — | ||
Bird Construction
BIRDF
US
|
$56.29 — |
+0.63
|
$3.12B — | $506.00 — | $55.13 — | $56.31 — | $3.12B — | 73.10 | $0.77 — | ||
AvePoint
AVPT
US
|
$14.73 — |
+0.72
|
$3.12B — | $458.31K — | $14.60 — | $14.81 — | $3.12B — | 46.04 | $0.32 — | ||
Seacoast Banking Corp
SBCF
US
|
$32.19 — |
+1.42
|
$3.12B — | $113.40K — | $31.75 — | $32.19 — | $3.12B — | 20.76 | $1.55 — | ||
Wix.com
WIX
US
|
$74.43 — |
-2.78
|
$3.11B — | $332.73K — | $73.51 — | $77.08 — | $3.11B — | 0 | -$3.43 — | ||
Arcus Biosciences
RCUS
US
|
$24.44 — |
+0.12
|
$3.11B — | $488.79K — | $24.12 — | $24.73 — | $3.11B — | 0 | -$3.91 — | ||
Maximus
MMS
US
|
$59.41 — |
+0.04
|
$3.11B — | $171.18K — | $59.09 — | $59.90 — | $3.11B — | 8.78 | $6.76 — | ||
Cohu
COHU
US
|
$65.70 — |
-3.65
|
$3.11B — | $294.92K — | $64.28 — | $66.42 — | $3.11B — | 0 | -$0.83 — | ||
Dana
DAN
US
|
$28.88 — |
-1.57
|
$3.11B — | $359.07K — | $28.82 — | $29.35 — | $3.11B — | 0 | -$0.36 — | ||
Peabody Energy
BTU
US
|
$25.48 — |
+1.39
|
$3.11B — | $665.86K — | $25.04 — | $25.60 — | $3.11B — | 0 | -$1.49 — | ||
Hercules Capital
HTGC
US
|
$16.59 — |
+0.45
|
$3.10B — | $399.37K — | $16.39 — | $16.59 — | $3.10B — | 8.25 | $2.01 — | ||
Worthington Enterprises
WOR
US
|
$62.95 — |
+0.8
|
$3.10B — | $65.67K — | $62.24 — | $63.12 — | $3.10B — | 19.01 | $3.31 — | ||
Danaos
DAC
US
|
$170.34 — |
+0.74
|
$3.10B — | $85.94K — | $169.25 — | $172.61 — | $3.10B — | 5.76 | $29.55 — | ||
PennyMac Financial Services
PFSI
US
|
$59.51 — |
-0.65
|
$3.09B — | $194.84K — | $58.78 — | $59.77 — | $3.09B — | 8.18 | $7.27 — | ||
PagSeguro Digital
PAGS
US
|
$11.21 — |
+0.45
|
$3.09B — | $1.65M — | $11.04 — | $11.29 — | $3.09B — | 7.89 | $1.42 — | ||
Kadant
KAI
US
|
$261.62 — |
+0.46
|
$3.09B — | $40.47K — | $257.87 — | $262.21 — | $3.09B — | 28.13 | $9.30 — | ||
Assured Guaranty
AGO
US
|
$70.10 — |
+0.1
|
$3.08B — | $64.08K — | $69.85 — | $70.44 — | $3.08B — | 9.33 | $7.51 — | ||
Park Hotels & Resorts
PK
US
|
$15.27 — |
+0.63
|
$3.07B — | $962.40K — | $15.01 — | $15.29 — | $3.07B — | 0 | -$0.82 — | ||
Liberty Energy
LBRT
US
|
$18.82 — |
-0.95
|
$3.07B — | $1.17M — | $18.73 — | $19.34 — | $3.07B — | 25.43 | $0.74 — | ||
SPS Commerce
SPSC
US
|
$84.86 — |
+0.32
|
$3.05B — | $177.54K — | $84.16 — | $85.57 — | $3.05B — | 40.99 | $2.07 — | ||
Intapp
INTA
US
|
$39.79 — |
+0.45
|
$3.05B — | $101.62K — | $39.34 — | $40.36 — | $3.05B — | 0 | -$0.52 — | ||
American Eagle Outfitters
AEO
US
|
$18.21 — |
+0.22
|
$3.05B — | $1.43M — | $17.95 — | $18.41 — | $3.05B — | 9.33 | $1.95 — | ||
Unilever Indonesia
UNLRF
US
|
$0.08 — |
0
|
$3.04B — | $132.50K — | $0.08 — | $0.09 — | $3.04B — | 8.00 | $0.01 — | ||
Denali Therapeutics
DNLI
US
|
$18.97 — |
-2.47
|
$3.03B — | $454.27K — | $18.97 — | $19.62 — | $3.03B — | 0 | -$2.84 — | ||
BankUnited
BKU
US
|
$42.50 — |
+0.52
|
$3.03B — | $166.25K — | $42.16 — | $42.55 — | $3.03B — | 11.67 | $3.64 — | ||
Clicks
CLCGY
US
|
$26.13 — |
+0.08
|
$3.03B — | $1.00K — | $25.90 — | $26.13 — | $3.03B — | 16.22 | $1.61 — | ||
FS KKR Capital
FSK
US
|
$10.93 — |
+0.83
|
$3.02B — | $738.74K — | $10.80 — | $10.96 — | $3.02B — | 0 | -$1.35 — | ||
First Hawaiian
FHB
US
|
$24.80 — |
+0.43
|
$3.02B — | $346.56K — | $24.62 — | $24.86 — | $3.02B — | 10.78 | $2.30 — | ||
Dyne Therapeutics
DYN
US
|
$16.14 — |
-3.04
|
$3.01B — | $904.80K — | $16.11 — | $16.76 — | $3.01B — | 0 | -$3.30 — | ||
Veeco Instruments
VECO
US
|
$49.29 — |
-5.72
|
$3.01B — | $139.52K — | $49.16 — | $51.37 — | $3.01B — | 133.21 | $0.37 — | ||
CBIZ
CBZ
US
|
$54.83 — |
<0.01
|
$3.01B — | $368.74K — | $54.80 — | $54.85 — | $3.01B — | 26.35 | $2.08 — | ||
Agilysys
AGYS
US
|
$106.73 — |
+1.62
|
$3.01B — | $87.70K — | $105.50 — | $107.49 — | $3.01B — | 70.21 | $1.52 — | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$9.94 — |
-0.75
|
$3.00B — | $952.80K — | $9.93 — | $10.03 — | $3.00B — | 12.90 | $0.77 — | ||
DigitalBridge Group Inc
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — | ||
NMI
NMIH
US
|
$39.79 — |
-0.55
|
$2.99B — | $126.00K — | $39.09 — | $39.93 — | $2.99B — | 7.83 | $5.08 — | ||
Air France-KLM
AFLYY
US
|
$1.14 — |
-0.87
|
$2.99B — | $1.24K — | $1.14 — | $1.15 — | $2.99B — | 2.53 | $0.45 — | ||
Avista
AVA
US
|
$35.70 — |
+0.59
|
$2.99B — | $190.45K — | $35.51 — | $35.81 — | $2.99B — | 12.88 | $2.77 — | ||
TriNet
TNET
US
|
$64.81 — |
-0.98
|
$2.98B — | $63.56K — | $64.42 — | $65.78 — | $2.98B — | 17.23 | $3.76 — | ||
Asbury Automotive
ABG
US
|
$165.59 — |
-1.2
|
$2.97B — | $102.08K — | $165.00 — | $170.04 — | $2.97B — | 6.16 | $26.86 — | ||
Société BIC
BICEY
US
|
$36.80 — |
+1.39
|
$2.97B — | $66.00 — | $36.80 — | $36.80 — | $2.97B — | 21.77 | $1.69 — | ||
Gulfport Energy
GPOR
US
|
$164.84 — |
+1.34
|
$2.96B — | $58.46K — | $162.09 — | $164.99 — | $2.96B — | 6.54 | $25.18 — | ||
National Beverage
FIZZ
US
|
$31.61 — |
+3.59
|
$2.96B — | $154.56K — | $30.48 — | $31.65 — | $2.96B — | 16.99 | $1.86 — | ||
SiriusPoint
SPNT
US
|
$25.47 — |
+2.04
|
$2.96B — | $178.24K — | $25.13 — | $25.48 — | $2.96B — | 6.27 | $4.06 — | ||
ABM Industries
ABM
US
|
$50.46 — |
+1.67
|
$2.96B — | $76.06K — | $49.67 — | $50.52 — | $2.96B — | 18.28 | $2.76 — | ||
Sprott
SII
US
|
$114.85 — |
-0.79
|
$2.96B — | $59.27K — | $114.33 — | $116.38 — | $2.96B — | 28.14 | $4.08 — | ||
Cal-Maine Foods
CALM
US
|
$63.20 — |
-1.79
|
$2.95B — | $323.10K — | $62.21 — | $64.52 — | $2.95B — | 51.37 | $1.23 — | ||
NovaGold Resources
NG
US
|
$6.72 — |
+0.22
|
$2.95B — | $1.58M — | $6.64 — | $6.83 — | $2.95B — | 0 | -$0.21 — | ||
Shake Shack
SHAK
US
|
$68.81 — |
+2.86
|
$2.95B — | $620.57K — | $66.70 — | $69.44 — | $2.95B — | 72.43 | $0.95 — | ||
Oxford Nanopore
ONTTF
US
|
$3.00 — |
+4.9
|
$2.94B — | $200.00 — | $3.00 — | $3.00 — | $2.94B — | 0 | -$0.17 — | ||
Seabridge Gold
SA
US
|
$27.21 — |
-3.1
|
$2.94B — | $142.72K — | $27.11 — | $27.98 — | $2.94B — | 136.04 | $0.20 — | ||
Liberty Global
LBTYA
US
|
$8.61 — |
-0.64
|
$2.94B — | $1.33M — | $8.56 — | $8.83 — | $2.94B — | 0 | -$8.68 — | ||
NetScout Systems
NTCT
US
|
$40.28 — |
-1.01
|
$2.93B — | $110.52K — | $39.88 — | $40.93 — | $2.93B — | 24.71 | $1.63 — | ||
Columbia Financial
CLBK
US
|
$10.85 — |
+0.42
|
$2.92B — | $713.61K — | $10.77 — | $10.89 — | $2.92B — | 18.69 | $0.58 — | ||
FIGS
FIGS
US
|
$17.57 — |
+11.38
|
$2.92B — | $4.53M — | $15.87 — | $17.57 — | $2.92B — | 53.25 | $0.33 — | ||
Ultra Clean
UCTT
US
|
$65.06 — |
-5.15
|
$2.92B — | $531.71K — | $63.83 — | $67.20 — | $2.92B — | 0 | -$0.51 — | ||
Polaris
PII
US
|
$51.20 — |
-0.78
|
$2.91B — | $139.71K — | $51.12 — | $51.65 — | $2.91B — | 0 | -$4.61 — | ||
ArcBest
ARCB
US
|
$130.19 — |
+0.64
|
$2.91B — | $61.22K — | $128.09 — | $131.20 — | $2.91B — | 188.67 | $0.69 — | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.51 — |
+0.05
|
$2.91B — | $200.42K — | $9.48 — | $9.56 — | $2.91B — | 4.26 | $2.23 — | ||
Provident Financial Services
PFS
US
|
$22.27 — |
+0.81
|
$2.90B — | $144.19K — | $22.09 — | $22.28 — | $2.90B — | 9.27 | $2.40 — | ||
Scotts Miracle-Gro
SMG
US
|
$49.86 — |
0
|
$2.90B — | $219.26K — | $49.15 — | $49.89 — | $2.90B — | 17.80 | $2.80 — | ||
Newmark
NMRK
US
|
$11.82 — |
-2.43
|
$2.89B — | $907.44K — | $11.55 — | $12.10 — | $2.89B — | 14.96 | $0.79 — | ||
Solvay
SLVYY
US
|
$2.71 — |
-1.09
|
$2.89B — | $7.20K — | $2.71 — | $2.71 — | $2.89B — | 0 | $0.00 — | ||
Columbia Sportswear
COLM
US
|
$56.36 — |
-1.19
|
$2.89B — | $182.48K — | $55.50 — | $56.76 — | $2.89B — | 14.71 | $3.83 — | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.80 — |
+0.23
|
$2.88B — | $151.08K — | $25.71 — | $25.89 — | $2.88B — | 5.42 | $4.76 — | ||
YETI
YETI
US
|
$39.50 — |
-0.73
|
$2.88B — | $270.11K — | $39.34 — | $39.84 — | $2.88B — | 17.32 | $2.28 — | ||
Talos Energy
TALO
US
|
$17.26 — |
+2.74
|
$2.88B — | $2.99M — | $16.95 — | $17.54 — | $2.88B — | 0 | -$2.36 — | ||
Liberty Global
LBTYK
US
|
$8.43 — |
-1.12
|
$2.87B — | $658.62K — | $8.40 — | $8.72 — | $2.87B — | 0 | -$8.95 — | ||
AtriCure
ATRC
US
|
$56.44 — |
+1.13
|
$2.87B — | $291.65K — | $55.67 — | $56.70 — | $2.87B — | 268.76 | $0.21 — | ||
Benchmark Electronics
BHE
US
|
$79.65 — |
-2.23
|
$2.86B — | $89.22K — | $79.65 — | $81.14 — | $2.86B — | 54.55 | $1.46 — | ||
Cellebrite DI
CLBT
US
|
$11.37 — |
+0.98
|
$2.86B — | $567.51K — | $11.27 — | $11.54 — | $2.86B — | 49.43 | $0.23 — | ||
Hengan
HEGIY
US
|
$12.42 — |
-0.24
|
$2.86B — | $1.70K — | $12.40 — | $12.42 — | $2.86B — | 8.17 | $1.52 — | ||
Tootsie Roll Industries
TR
US
|
$37.98 — |
+1.35
|
$2.86B — | $42.51K — | $37.33 — | $37.98 — | $2.86B — | 30.14 | $1.26 — | ||
CT Real Estate Investment Trust
CTRRF
US
|
$11.94 — |
0
|
$2.85B — | $200.00 — | $11.99 — | $11.99 — | $2.85B — | 8.65 | $1.38 — | ||
Teradata
TDC
US
|
$30.66 — |
+0.23
|
$2.85B — | $362.52K — | $30.23 — | $31.17 — | $2.85B — | 6.44 | $4.76 — | ||
IHS
IHS
US
|
$8.42 — |
-0.12
|
$2.85B — | $35.32K — | $8.42 — | $8.43 — | $2.85B — | 5.36 | $1.57 — | ||
MINISO
MNSO
US
|
$9.74 — |
+1.51
|
$2.85B — | $550.29K — | $9.66 — | $9.90 — | $2.85B — | 16.51 | $0.59 — | ||
Digi
DGII
US
|
$74.87 — |
-1
|
$2.84B — | $197.35K — | $73.75 — | $75.53 — | $2.84B — | 59.42 | $1.26 — | ||
California Water Service
CWT
US
|
$45.90 — |
-0.09
|
$2.84B — | $81.61K — | $45.66 — | $46.14 — | $2.84B — | 20.58 | $2.23 — | ||
CES Energy
CESDF
US
|
$13.53 — |
+3.52
|
$2.84B — | $800.00 — | $13.36 — | $13.53 — | $2.84B — | 20.49 | $0.66 — | ||
StoneCo
STNE
US
|
$12.28 — |
-1.48
|
$2.83B — | $1.97M — | $12.05 — | $12.45 — | $2.83B — | 4.75 | $2.58 — | ||
DXP Enterprises
DXPE
US
|
$182.37 — |
+0.8
|
$2.83B — | $45.18K — | $178.90 — | $183.33 — | $2.83B — | 32.10 | $5.68 — | ||
Harley-Davidson
HOG
US
|
$27.17 — |
+1
|
$2.83B — | $464.09K — | $26.50 — | $27.30 — | $2.83B — | 14.92 | $1.82 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
