Sonuç Sayfası 23 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acadia Pharmaceuticals
ACAD
US
|
$18.62 — |
-4.07
|
$3.19B — | $2.14M — | $18.39 — | $19.10 — | $3.19B — | 8.34 | $2.23 — | ||
Topaz Energy
TPZEF
US
|
$20.55 — |
+0.46
|
$3.19B — | $5.25K — | $20.59 — | $20.87 — | $3.19B — | 25.37 | $0.81 — | ||
M/I Homes
MHO
US
|
$125.99 — |
-0.26
|
$3.19B — | $286.75K — | $125.94 — | $127.92 — | $3.19B — | 10.45 | $12.05 — | ||
SEEK
SKLTY
US
|
$17.79 — |
+0.57
|
$3.18B — | $6.94K — | $17.79 — | $17.83 — | $3.18B — | 0 | -$1.16 — | ||
Black Stone Minerals
BSM
US
|
$14.93 — |
+0.61
|
$3.17B — | $344.01K — | $14.84 — | $14.96 — | $3.17B — | 12.44 | $1.20 — | ||
Park National
PRK
US
|
$175.63 — |
-0.73
|
$3.17B — | $88.47K — | $174.56 — | $179.33 — | $3.17B — | 15.69 | $11.19 — | ||
Wesdome Gold Mines
WDOFF
US
|
$22.03 — |
-8.7
|
$3.16B — | $73.29K — | $21.68 — | $24.05 — | $3.16B — | 11.01 | $2.00 — | ||
Mechanics Bancorp
MCHB
US
|
$14.23 — |
-1.01
|
$3.15B — | $629.86K — | $14.21 — | $14.53 — | $3.15B — | 11.12 | $1.28 — | ||
AllianceBernstein
AB
US
|
$34.19 — |
-1.47
|
$3.15B — | $380.21K — | $33.95 — | $34.73 — | $3.15B — | 10.14 | $3.37 — | ||
Treasury Wine Estates
TSRYY
US
|
$3.89 — |
+0.52
|
$3.15B — | $97.00 — | $3.89 — | $3.89 — | $3.15B — | 0 | -$0.90 — | ||
Worthington Enterprises
WOR
US
|
$63.75 — |
+1.77
|
$3.14B — | $196.24K — | $62.54 — | $63.80 — | $3.14B — | 19.25 | $3.31 — | ||
Golub Capital BDC
GBDC
US
|
$12.09 — |
-0.17
|
$3.14B — | $974.01K — | $12.03 — | $12.21 — | $3.14B — | 18.31 | $0.66 — | ||
Park Hotels & Resorts
PK
US
|
$15.59 — |
+2.77
|
$3.14B — | $3.55M — | $14.88 — | $15.61 — | $3.14B — | 0 | -$0.82 — | ||
Trekor Metals
TGB
US
|
$8.56 — |
-1.72
|
$3.13B — | $3.48M — | $8.44 — | $8.74 — | $3.13B — | 428.00 | $0.02 — | ||
WillScot
WSC
US
|
$17.29 — |
-0.75
|
$3.13B — | $2.28M — | $17.06 — | $17.59 — | $3.13B — | 0 | -$0.38 — | ||
Fortuna Mining
FSM
US
|
$10.58 — |
-1.67
|
$3.13B — | $2.56M — | $10.52 — | $10.91 — | $3.13B — | 9.04 | $1.17 — | ||
Knowles
KN
US
|
$36.58 — |
+0.16
|
$3.12B — | $458.31K — | $35.34 — | $36.70 — | $3.12B — | 43.54 | $0.84 — | ||
Bird Construction
BIRDF
US
|
$56.29 — |
0
|
$3.12B — | $802.00 — | $55.09 — | $57.80 — | $3.12B — | 73.10 | $0.77 — | ||
Liberty Energy
LBRT
US
|
$19.11 — |
+0.68
|
$3.12B — | $2.21M — | $18.45 — | $19.22 — | $3.12B — | 25.82 | $0.74 — | ||
Extreme Networks
EXTR
US
|
$23.49 — |
-0.25
|
$3.10B — | $970.73K — | $22.93 — | $23.79 — | $3.10B — | 75.77 | $0.31 — | ||
OSI Systems
OSIS
US
|
$194.70 — |
-0.32
|
$3.10B — | $163.42K — | $194.05 — | $197.69 — | $3.10B — | 21.75 | $8.95 — | ||
Community Financial System
CBU
US
|
$58.77 — |
-1.01
|
$3.09B — | $218.04K — | $58.70 — | $59.99 — | $3.09B — | 13.63 | $4.31 — | ||
Celcuity
CELC
US
|
$63.19 — |
-4.04
|
$3.09B — | $1.46M — | $62.86 — | $65.69 — | $3.09B — | 0 | -$4.31 — | ||
Kadant
KAI
US
|
$261.54 — |
+0.12
|
$3.09B — | $114.26K — | $257.09 — | $264.29 — | $3.09B — | 28.12 | $9.30 — | ||
National Beverage
FIZZ
US
|
$32.99 — |
+2.61
|
$3.09B — | $604.08K — | $32.25 — | $33.20 — | $3.09B — | 17.73 | $1.86 — | ||
Agilysys
AGYS
US
|
$109.26 — |
+3.36
|
$3.08B — | $256.15K — | $104.80 — | $110.17 — | $3.08B — | 71.88 | $1.52 — | ||
PennyMac Financial Services
PFSI
US
|
$59.29 — |
+0.76
|
$3.08B — | $726.14K — | $58.45 — | $60.10 — | $3.08B — | 8.15 | $7.27 — | ||
AvePoint
AVPT
US
|
$14.53 — |
-0.27
|
$3.07B — | $1.30M — | $14.43 — | $14.83 — | $3.07B — | 45.40 | $0.32 — | ||
Peabody Energy
BTU
US
|
$25.21 — |
+0.52
|
$3.07B — | $1.50M — | $24.48 — | $25.31 — | $3.07B — | 0 | -$1.49 — | ||
Hercules Capital
HTGC
US
|
$16.40 — |
-0.85
|
$3.07B — | $1.04M — | $16.36 — | $16.67 — | $3.07B — | 8.15 | $2.01 — | ||
Shift4 Payments
FOUR
US
|
$38.84 — |
-2.53
|
$3.07B — | $1.27M — | $38.30 — | $40.20 — | $3.07B — | 61.65 | $0.63 — | ||
Assured Guaranty
AGO
US
|
$69.68 — |
+0.09
|
$3.06B — | $287.45K — | $68.94 — | $70.01 — | $3.06B — | 9.27 | $7.51 — | ||
TriNet
TNET
US
|
$66.72 — |
+2.74
|
$3.06B — | $366.08K — | $64.76 — | $66.92 — | $3.06B — | 17.74 | $3.76 — | ||
Pennon
PEGRY
US
|
$8.85 — |
-6.96
|
$3.06B — | $736.00 — | $8.85 — | $9.24 — | $3.06B — | 18.82 | $0.47 — | ||
Seacoast Banking Corp
SBCF
US
|
$31.62 — |
-0.66
|
$3.06B — | $610.92K — | $31.45 — | $32.03 — | $3.06B — | 20.40 | $1.55 — | ||
Dana
DAN
US
|
$28.45 — |
+1.86
|
$3.06B — | $1.24M — | $27.60 — | $28.77 — | $3.06B — | 0 | -$0.36 — | ||
United States Lime & Minerals
USLM
US
|
$106.45 — |
-0.87
|
$3.05B — | $132.27K — | $105.36 — | $108.85 — | $3.05B — | 22.79 | $4.67 — | ||
Shake Shack
SHAK
US
|
$71.06 — |
+2.48
|
$3.04B — | $1.22M — | $69.53 — | $71.93 — | $3.04B — | 74.79 | $0.95 — | ||
Maximus
MMS
US
|
$58.08 — |
-1.34
|
$3.04B — | $702.43K — | $57.94 — | $59.99 — | $3.04B — | 8.59 | $6.76 — | ||
Intapp
INTA
US
|
$39.64 — |
0
|
$3.04B — | $594.97K — | $39.55 — | $40.89 — | $3.04B — | 0 | -$0.52 — | ||
Unilever Indonesia
UNLRF
US
|
$0.08 — |
0
|
$3.04B — | $132.50K — | $0.08 — | $0.09 — | $3.04B — | 8.00 | $0.01 — | ||
Avista
AVA
US
|
$36.22 — |
+1.09
|
$3.03B — | $537.21K — | $35.50 — | $36.30 — | $3.03B — | 13.07 | $2.77 — | ||
PagSeguro Digital
PAGS
US
|
$10.99 — |
-1.35
|
$3.03B — | $2.76M — | $10.88 — | $11.20 — | $3.03B — | 7.73 | $1.42 — | ||
Gulfport Energy
GPOR
US
|
$168.13 — |
+1.92
|
$3.02B — | $245.15K — | $166.41 — | $168.97 — | $3.02B — | 6.67 | $25.18 — | ||
SPS Commerce
SPSC
US
|
$83.76 — |
-0.99
|
$3.02B — | $595.80K — | $83.39 — | $85.55 — | $3.02B — | 40.46 | $2.07 — | ||
CBIZ
CBZ
US
|
$54.77 — |
-0.02
|
$3.01B — | $1.45M — | $54.76 — | $54.81 — | $3.01B — | 26.33 | $2.08 — | ||
Danaos
DAC
US
|
$164.93 — |
+0.94
|
$3.00B — | $224.40K — | $161.89 — | $165.84 — | $3.00B — | 5.58 | $29.55 — | ||
Wix.com
WIX
US
|
$71.74 — |
-3.28
|
$3.00B — | $960.94K — | $71.12 — | $77.00 — | $3.00B — | 0 | -$3.43 — | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$9.93 — |
+0.2
|
$3.00B — | $2.62M — | $9.89 — | $10.09 — | $3.00B — | 12.89 | $0.77 — | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — | ||
Air France-KLM
AFLYY
US
|
$1.14 — |
-1.72
|
$2.99B — | $2.10K — | $1.14 — | $1.14 — | $2.99B — | 2.53 | $0.45 — | ||
FIGS
FIGS
US
|
$18.00 — |
+1.47
|
$2.99B — | $6.72M — | $17.58 — | $19.18 — | $2.99B — | 54.54 | $0.33 — | ||
Veeco Instruments
VECO
US
|
$48.82 — |
-0.85
|
$2.98B — | $669.20K — | $46.51 — | $49.26 — | $2.98B — | 131.94 | $0.37 — | ||
American Eagle Outfitters
AEO
US
|
$17.78 — |
-1.6
|
$2.98B — | $3.54M — | $17.72 — | $18.52 — | $2.98B — | 9.11 | $1.95 — | ||
First Hawaiian
FHB
US
|
$24.47 — |
-0.67
|
$2.98B — | $2.18M — | $24.41 — | $24.83 — | $2.98B — | 10.63 | $2.30 — | ||
NMI
NMIH
US
|
$39.56 — |
+0.43
|
$2.98B — | $612.57K — | $39.03 — | $39.84 — | $2.98B — | 7.78 | $5.08 — | ||
Cohu
COHU
US
|
$62.79 — |
-3.71
|
$2.97B — | $1.33M — | $60.73 — | $64.29 — | $2.97B — | 0 | -$0.83 — | ||
ABM Industries
ABM
US
|
$50.69 — |
+1.04
|
$2.97B — | $265.15K — | $50.20 — | $50.98 — | $2.97B — | 18.36 | $2.76 — | ||
BankUnited
BKU
US
|
$41.71 — |
-1.21
|
$2.97B — | $700.71K — | $41.51 — | $42.48 — | $2.97B — | 11.45 | $3.64 — | ||
Ocado
OCDGF
US
|
$3.55 — |
0
|
$2.97B — | $200.00 — | $2.77 — | $2.77 — | $2.97B — | 0 | -$0.40 — | ||
Sprott
SII
US
|
$115.14 — |
+0.39
|
$2.96B — | $89.51K — | $114.53 — | $118.67 — | $2.96B — | 28.22 | $4.08 — | ||
FS KKR Capital
FSK
US
|
$10.70 — |
-1.74
|
$2.96B — | $2.07M — | $10.51 — | $10.98 — | $2.96B — | 0 | -$1.35 — | ||
Oxford Nanopore
ONTTF
US
|
$3.02 — |
+5.04
|
$2.95B — | $200.00 — | $3.00 — | $3.00 — | $2.95B — | 0 | -$0.17 — | ||
Asbury Automotive
ABG
US
|
$164.54 — |
+0.37
|
$2.95B — | $197.07K — | $162.03 — | $165.24 — | $2.95B — | 6.12 | $26.86 — | ||
CES Energy
CESDF
US
|
$14.04 — |
+3.69
|
$2.94B — | $800.00 — | $13.50 — | $14.04 — | $2.94B — | 21.27 | $0.66 — | ||
Denali Therapeutics
DNLI
US
|
$18.40 — |
-2.9
|
$2.94B — | $1.94M — | $18.15 — | $18.82 — | $2.94B — | 0 | -$2.84 — | ||
Polaris
PII
US
|
$51.58 — |
+0.7
|
$2.94B — | $545.01K — | $50.72 — | $52.56 — | $2.94B — | 0 | -$4.61 — | ||
Société BIC
BICEY
US
|
$36.38 — |
-0.53
|
$2.93B — | $66.00 — | $36.80 — | $36.80 — | $2.93B — | 21.52 | $1.69 — | ||
SiriusPoint
SPNT
US
|
$25.24 — |
-1.17
|
$2.93B — | $601.63K — | $25.23 — | $25.88 — | $2.93B — | 6.35 | $3.97 — | ||
Talos Energy
TALO
US
|
$17.56 — |
+1.27
|
$2.93B — | $7.25M — | $17.42 — | $17.79 — | $2.93B — | 0 | -$2.36 — | ||
Columbia Financial
CLBK
US
|
$10.87 — |
+0.09
|
$2.93B — | $2.24M — | $10.78 — | $10.94 — | $2.93B — | 18.74 | $0.58 — | ||
Cal-Maine Foods
CALM
US
|
$62.71 — |
-1.15
|
$2.93B — | $1.26M — | $61.95 — | $64.28 — | $2.93B — | 50.98 | $1.23 — | ||
Columbia Sportswear
COLM
US
|
$57.06 — |
+1.28
|
$2.92B — | $609.04K — | $55.73 — | $57.76 — | $2.92B — | 14.89 | $3.83 — | ||
NetScout Systems
NTCT
US
|
$40.15 — |
+0.25
|
$2.92B — | $395.92K — | $39.49 — | $40.50 — | $2.92B — | 24.63 | $1.63 — | ||
Scotts Miracle-Gro
SMG
US
|
$50.10 — |
+0.32
|
$2.92B — | $864.59K — | $49.20 — | $50.67 — | $2.92B — | 17.89 | $2.80 — | ||
Liberty Global
LBTYA
US
|
$8.55 — |
-0.12
|
$2.92B — | $3.60M — | $8.46 — | $8.69 — | $2.92B — | 0 | -$8.95 — | ||
ArcBest
ARCB
US
|
$130.36 — |
+0.53
|
$2.91B — | $137.39K — | $126.84 — | $130.80 — | $2.91B — | 188.92 | $0.69 — | ||
NovaGold Resources
NG
US
|
$6.63 — |
-1.49
|
$2.91B — | $3.91M — | $6.47 — | $6.81 — | $2.91B — | 0 | -$0.21 — | ||
Hengan
HEGIY
US
|
$12.64 — |
+1.24
|
$2.91B — | $1.98K — | $12.63 — | $12.64 — | $2.91B — | 8.31 | $1.52 — | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.49 — |
-0.32
|
$2.90B — | $455.37K — | $9.45 — | $9.51 — | $2.90B — | 4.25 | $2.23 — | ||
MINISO
MNSO
US
|
$9.92 — |
+1.95
|
$2.90B — | $1.66M — | $9.85 — | $10.03 — | $2.90B — | 16.81 | $0.59 — | ||
AtriCure
ATRC
US
|
$56.87 — |
-0.72
|
$2.89B — | $596.10K — | $56.39 — | $57.98 — | $2.89B — | 284.34 | $0.20 — | ||
Solvay
SLVYY
US
|
$2.71 — |
-1.81
|
$2.89B — | $326.00 — | $2.70 — | $2.72 — | $2.89B — | 0 | $0.00 — | ||
Seabridge Gold
SA
US
|
$26.73 — |
-3.15
|
$2.88B — | $424.43K — | $26.47 — | $27.88 — | $2.88B — | 133.65 | $0.20 — | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.73 — |
+0.33
|
$2.88B — | $283.78K — | $25.51 — | $25.79 — | $2.88B — | 5.40 | $4.76 — | ||
Provident Financial Services
PFS
US
|
$22.04 — |
-0.45
|
$2.87B — | $601.29K — | $21.96 — | $22.37 — | $2.87B — | 9.18 | $2.40 — | ||
YETI
YETI
US
|
$39.34 — |
+0.85
|
$2.87B — | $1.42M — | $39.08 — | $40.18 — | $2.87B — | 17.25 | $2.28 — | ||
Liberty Global
LBTYK
US
|
$8.41 — |
+0.24
|
$2.87B — | $1.44M — | $8.35 — | $8.70 — | $2.87B — | 0 | -$9.08 — | ||
International Petroleum
IPCFF
US
|
$25.71 — |
0
|
$2.87B — | $1.30K — | $25.79 — | $26.03 — | $2.87B — | 135.31 | $0.19 — | ||
Arcus Biosciences
RCUS
US
|
$22.51 — |
-7.52
|
$2.87B — | $1.39M — | $22.47 — | $23.90 — | $2.87B — | 0 | -$3.91 — | ||
Newmark
NMRK
US
|
$11.71 — |
-0.26
|
$2.87B — | $2.31M — | $11.43 — | $11.90 — | $2.87B — | 14.82 | $0.79 — | ||
Cellebrite DI
CLBT
US
|
$11.38 — |
-0.52
|
$2.86B — | $2.21M — | $11.38 — | $11.61 — | $2.86B — | 49.47 | $0.23 — | ||
Harley-Davidson
HOG
US
|
$27.47 — |
+0.37
|
$2.86B — | $1.39M — | $26.96 — | $27.65 — | $2.86B — | 15.09 | $1.82 — | ||
Dyne Therapeutics
DYN
US
|
$15.30 — |
-4.14
|
$2.86B — | $3.34M — | $15.28 — | $15.99 — | $2.86B — | 0 | -$3.30 — | ||
CT Real Estate Investment Trust
CTRRF
US
|
$11.94 — |
0
|
$2.85B — | $123.00 — | $12.08 — | $12.08 — | $2.85B — | 8.65 | $1.38 — | ||
California Water Service
CWT
US
|
$46.14 — |
+0.22
|
$2.85B — | $233.57K — | $45.74 — | $46.47 — | $2.85B — | 20.69 | $2.23 — | ||
IHS
IHS
US
|
$8.42 — |
+0.12
|
$2.85B — | $453.16K — | $8.41 — | $8.44 — | $2.85B — | 5.36 | $1.57 — | ||
DXP Enterprises
DXPE
US
|
$183.24 — |
+1.4
|
$2.84B — | $175.02K — | $178.64 — | $183.61 — | $2.84B — | 32.26 | $5.68 — | ||
Ambarella
AMBA
US
|
$64.30 — |
-0.79
|
$2.84B — | $755.29K — | $62.50 — | $64.89 — | $2.84B — | 0 | -$1.35 — | ||
Teradata
TDC
US
|
$30.48 — |
-0.65
|
$2.83B — | $1.34M — | $30.37 — | $31.45 — | $2.83B — | 6.40 | $4.76 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
