비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.1T
시가 총액
$137.82B
총 거래량
BTC 56.45%   •   ETH 11.45%
지배력

결과 페이지 23 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangshen Railway Company  GNGYF $0.32 —
0
$3.70B — $3.36K — $0.21 — $0.21 — $3.70B — 10.66 $0.03 —
Wienerberger AG  WBRBY $6.72 —
+5.99
$3.67B — $9.20K — $6.70 — $6.72 — $3.67B — 17.23 $0.39 —
Santen Pharmaceutical  SNPHY $11.15 —
+8.36
$3.67B — $70.00 — $11.15 — $11.15 — $3.67B — 18.89 $0.59 —
Sega Sammy Holdings Inc.  SGAMY $4.36 —
+1.87
$3.67B — $254.00 — $4.36 — $4.36 — $3.67B — 33.53 $0.13 —
NGEx Minerals  NGXXF $16.95 —
+0.12
$3.67B — $100.00 — $16.95 — $16.95 — $3.67B — 0 -$0.38 —
Kingsoft Cloud  KC $12.37 —
-4.62
$3.66B — $645.91K — $12.29 — $12.93 — $3.66B — 0 -$0.53 —
Independent Bank  INDB $73.67 —
-0.11
$3.66B — $55.21K — $73.14 — $73.98 — $3.66B — 18.14 $4.06 —
Enphase Energy  ENPH $27.93 —
+0.81
$3.66B — $1.27M — $27.63 — $28.21 — $3.66B — 19.13 $1.46 —
Exponent  EXPO $72.29 —
-0.15
$3.65B — $53.67K — $71.95 — $72.78 — $3.65B — 35.61 $2.03 —
CG Oncology  CGON $45.25 —
-0.57
$3.65B — $186.15K — $44.27 — $45.77 — $3.65B — 0 -$2.05 —
M/I Homes  MHO $138.22 —
+0.81
$3.65B — $30.99K — $134.84 — $138.39 — $3.65B — 8.11 $17.04 —
First Pacific Company  FPAFF $0.86 —
+0.6
$3.64B — $1.00 — $0.86 — $0.86 — $3.64B — 5.02 $0.17 —
WillScot  WSC $20.00 —
+3.87
$3.64B — $2.33M — $19.32 — $20.09 — $3.64B — 16.53 $1.21 —
VEON  VEON $52.79 —
-1.11
$3.64B — $22.21K — $52.77 — $54.04 — $3.64B — 5.82 $9.06 —
Bath & Body Works  BBWI $17.75 —
+5.03
$3.63B — $2.28M — $16.96 — $17.78 — $3.63B — 5.49 $3.23 —
Planet Labs PBC  PL $11.79 —
+0.52
$3.63B — $1.21M — $11.64 — $11.95 — $3.63B — 0 -$0.31 —
Hayward  HAYW $16.68 —
+1
$3.62B — $258.10K — $16.43 — $16.73 — $3.62B — 26.89 $0.62 —
Tomra Systems ASA  TMRAY $12.22 —
+3.56
$3.61B — $100.00 — $12.22 — $12.22 — $3.61B — 31.33 $0.39 —
Genworth Financial  GNW $8.79 —
+0.23
$3.61B — $721.40K — $8.74 — $8.80 — $3.61B — 14.89 $0.59 —
SL Green Realty  SLG $47.43 —
+1.39
$3.60B — $203.76K — $46.69 — $47.60 — $3.60B — 2371.50 $0.02 —
Two Harbors Investment Corp.  TWO-PC $23.83 —
-0.04
$3.59B — $4.71K — $23.73 — $23.83 — $3.59B — 6.52 $3.65 —
Patrick Industries  PATK $107.53 —
+0.47
$3.58B — $26.32K — $105.62 — $107.84 — $3.58B — 30.81 $3.49 —
CarGurus  CARG $36.05 —
+0.08
$3.58B — $100.85K — $35.85 — $36.25 — $3.58B — 24.35 $1.48 —
The St. Joe Company  JOE $61.50 —
+0.85
$3.56B — $29.22K — $60.80 — $61.73 — $3.56B — 34.16 $1.80 —
Agilysys  AGYS $126.72 —
+0.59
$3.55B — $19.66K — $125.64 — $129.10 — $3.55B — 147.34 $0.86 —
Tutor Perini  TPC $67.03 —
+2.87
$3.54B — $129.13K — $66.17 — $67.50 — $3.54B — 0 -$0.55 —
Whitehaven Coal  WHITF $4.25 —
-4.06
$3.53B — $582.00 — $4.25 — $4.25 — $3.53B — 8.17 $0.52 —
Melco Resorts & Entertainment  MLCO $9.02 —
+1.01
$3.52B — $118.78K — $8.91 — $9.05 — $3.52B — 34.69 $0.26 —
Matson  MATX $110.72 —
+1.4
$3.52B — $38.46K — $108.22 — $110.88 — $3.52B — 8.46 $13.08 —
Solvay SA  SLVYY $3.27 —
0
$3.50B — $188.00 — $3.27 — $3.27 — $3.50B — 19.23 $0.17 —
K92 Mining  KNTNF $14.38 —
+3.45
$3.50B — $2.77K — $13.90 — $14.38 — $3.50B — 13.96 $1.03 —
Freshworks Inc.  FRSH $11.99 —
-2.94
$3.49B — $936.37K — $11.89 — $12.33 — $3.49B — 0 -$0.11 —
Envista  NVST $21.01 —
-0.19
$3.49B — $214.62K — $20.81 — $21.12 — $3.49B — 233.44 $0.09 —
Intapp  INTA $42.61 —
+1.62
$3.49B — $139.80K — $41.60 — $42.78 — $3.49B — 0 -$0.35 —
American Eagle Outfitters  AEO $20.07 —
+2.06
$3.48B — $1.99M — $19.60 — $20.11 — $3.48B — 19.67 $1.02 —
Energy Fuels  UUUU $14.63 —
+0.93
$3.47B — $2.55M — $14.38 — $14.80 — $3.47B — 0 -$0.48 —
Xenon Pharmaceuticals  XENE $44.88 —
+2.14
$3.47B — $351.85K — $43.82 — $44.95 — $3.47B — 0 -$3.89 —
Griffon  GFF $74.46 —
-1.22
$3.47B — $40.55K — $74.46 — $75.90 — $3.47B — 68.31 $1.09 —
Broadstone Net Lease  BNL $17.54 —
-1.07
$3.47B — $1.16M — $17.48 — $17.91 — $3.47B — 37.31 $0.47 —
MYR  MYRG $223.15 —
+3.15
$3.46B — $92.27K — $217.06 — $223.15 — $3.46B — 36.16 $6.17 —
LivaNova  LIVN $63.40 —
+0.13
$3.46B — $98.74K — $62.60 — $63.98 — $3.46B — 0 -$3.98 —
Verra Mobility Corporation  VRRM $21.68 —
+0.46
$3.46B — $220.88K — $21.51 — $21.84 — $3.46B — 63.76 $0.34 —
CVR Energy  CVI $34.41 —
+0.64
$3.46B — $92.85K — $34.08 — $34.83 — $3.46B — 20.85 $1.65 —
Mechanics Bancorp  MCHB $14.95 —
+0.98
$3.46B — $80.16K — $14.80 — $15.12 — $3.46B — 17.17 $0.87 —
First Pacific Company Limited  FPAFY $4.05 —
+1
$3.45B — $3.77K — $4.05 — $4.08 — $3.45B — 4.82 $0.84 —
United States Lime & Minerals  USLM $120.38 —
-2.34
$3.45B — $13.15K — $120.17 — $123.43 — $3.45B — 26.45 $4.55 —
Otter Tail  OTTR $82.08 —
+0.4
$3.44B — $38.17K — $80.71 — $82.44 — $3.44B — 12.39 $6.62 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.50 —
-0.09
$3.44B — $225.32K — $11.45 — $11.50 — $3.44B — 287.49 $0.04 —
Rayonier  RYN $22.05 —
+0.69
$3.44B — $125.08K — $21.85 — $22.09 — $3.44B — 8.48 $2.60 —
Korn Ferry  KFY $65.41 —
-1.27
$3.43B — $85.07K — $65.41 — $65.89 — $3.43B — 13.94 $4.69 —
Chimera Investment Corporation  CIM-PD $24.45 —
+0.66
$3.43B — $808.00 — $24.36 — $24.43 — $3.43B — 33.35 $0.73 —
Medical Properties Trust  MPW $5.69 —
+0.71
$3.42B — $1.24M — $5.63 — $5.69 — $3.42B — 0 -$1.18 —
Samsonite  SMSEY $12.35 —
-0.32
$3.42B — $11.74K — $12.35 — $12.35 — $3.42B — 11.99 $1.03 —
Cathay General Bancorp  CATY $49.48 —
+0.46
$3.42B — $77.81K — $49.15 — $49.57 — $3.42B — 11.42 $4.33 —
Renasant  RNST $35.96 —
+0.79
$3.42B — $79.09K — $35.59 — $35.99 — $3.42B — 19.12 $1.88 —
Cabot  CBT $64.16 —
+0.09
$3.41B — $60.80K — $63.26 — $64.32 — $3.41B — 10.65 $6.02 —
Chimera Investment Corporation  CIM-PB $24.56 —
+0.39
$3.41B — $7.52K — $24.46 — $24.57 — $3.41B — 33.50 $0.73 —
CleanSpark  CLSK $12.71 —
+7.49
$3.40B — $24.53M — $12.10 — $12.98 — $3.40B — 14.77 $0.86 —
YETI  YETI $41.64 —
+0.99
$3.38B — $324.80K — $41.07 — $41.91 — $3.38B — 21.68 $1.92 —
Adtalem Global Education  ATGE $93.04 —
+3.83
$3.38B — $114.30K — $90.85 — $93.45 — $3.38B — 14.22 $6.54 —
Tarsus Pharmaceuticals  TARS $79.61 —
+0.92
$3.38B — $34.24K — $77.51 — $80.00 — $3.38B — 0 -$1.99 —
First Interstate BancSystem  FIBK $32.77 —
-1.1
$3.37B — $752.13K — $32.48 — $33.09 — $3.37B — 13.82 $2.37 —
Reaves Utility Income Fund  UTG $37.75 —
+1.86
$3.37B — $74.85K — $37.08 — $37.78 — $3.37B — 4.30 $8.76 —
Valley National Bancorp  VLYPO $25.24 —
+0.18
$3.37B — $108.00 — $25.24 — $25.24 — $3.37B — 22.73 $1.11 —
Avista  AVA $41.33 —
+0.17
$3.36B — $87.82K — $41.19 — $41.47 — $3.36B — 17.51 $2.36 —
Webster Financial Corporation  WBS-PF $19.78 —
+0.69
$3.35B — $1.17K — $19.57 — $19.78 — $3.35B — 7.58 $2.61 —
Garrett Motion  GTX $16.56 —
+0.18
$3.34B — $138.10K — $16.49 — $16.67 — $3.34B — 10.61 $1.56 —
Blackstone Mortgage Trust  BXMT $19.45 —
+0.54
$3.34B — $187.19K — $19.28 — $19.49 — $3.34B — 30.86 $0.63 —
AAR  AIR $84.08 —
+1.91
$3.33B — $100.54K — $82.94 — $84.95 — $3.33B — 105.10 $0.80 —
Palomar  PLMR $124.17 —
+0.26
$3.33B — $42.58K — $123.66 — $125.52 — $3.33B — 19.37 $6.41 —
Fulton Financial  FULT $18.38 —
+0.46
$3.32B — $308.46K — $18.23 — $18.43 — $3.32B — 9.62 $1.91 —
IPG Photonics  IPGP $78.42 —
+1.04
$3.31B — $19.88K — $76.58 — $78.44 — $3.31B — 142.58 $0.55 —
Ambarella  AMBA $77.45 —
-14.86
$3.31B — $1.82M — $73.86 — $80.43 — $3.31B — 0 -$1.88 —
Fluence Energy  FLNC $18.09 —
+7.89
$3.31B — $3.92M — $17.21 — $18.84 — $3.31B — 0 -$0.37 —
Peabody Energy  BTU $27.11 —
+1.99
$3.30B — $302.34K — $26.67 — $27.44 — $3.30B — 0 -$0.25 —
Enova  ENVA $131.76 —
+1.06
$3.30B — $41.55K — $130.50 — $132.54 — $3.30B — 12.17 $10.82 —
Kadant  KAI $279.63 —
-0.7
$3.29B — $47.25K — $277.87 — $282.44 — $3.29B — 32.36 $8.64 —
Academy Sports and Outdoors  ASO $49.35 —
+5.97
$3.29B — $863.11K — $46.50 — $49.80 — $3.29B — 9.27 $5.32 —
BankUnited  BKU $43.62 —
+0.66
$3.28B — $95.09K — $43.15 — $43.80 — $3.28B — 12.32 $3.54 —
The Scotts Miracle-Gro Company  SMG $56.68 —
+2.29
$3.27B — $85.39K — $55.30 — $56.68 — $3.27B — 22.94 $2.47 —
Granite Real Estate Investment Trust  GRP-UN $53.93 —
0
$3.27B — $1.00 — $53.93 — $54.60 — $3.27B — 16.09 $3.35 —
Alphatec  ATEC $21.96 —
+0.6
$3.26B — $466.33K — $21.68 — $22.17 — $3.26B — 0 -$1.04 —
Chesapeake Utilities  CPK $137.65 —
+0.33
$3.26B — $35.88K — $137.37 — $138.16 — $3.26B — 24.49 $5.62 —
Cinemark  CNK $27.70 —
-1.04
$3.25B — $470.42K — $27.61 — $28.15 — $3.25B — 25.18 $1.10 —
Hercules Capital  HTGC $17.89 —
+1.2
$3.25B — $276.53K — $17.68 — $17.89 — $3.25B — 10.28 $1.74 —
Cohen & Steers  CNS $63.56 —
+1.27
$3.24B — $66.52K — $62.06 — $63.81 — $3.24B — 19.92 $3.19 —
First BanCorp  FBP $20.18 —
+0.87
$3.24B — $244.13K — $19.98 — $20.21 — $3.24B — 9.84 $2.05 —
Ultragenyx Pharmaceutical  RARE $33.53 —
+0.01
$3.23B — $240.74K — $32.98 — $33.78 — $3.23B — 0 -$5.93 —
National Beverage  FIZZ $34.23 —
+0.26
$3.20B — $37.70K — $33.98 — $34.45 — $3.20B — 17.28 $1.98 —
SmartCentres Real Estate Investment Trust  CWYUF $18.79 —
+1.02
$3.20B — $2.20K — $18.73 — $18.79 — $3.20B — 17.23 $1.09 —
Chimera Investment Corporation  CIM-PC $22.47 —
0
$3.19B — $681.00 — $22.48 — $22.48 — $3.19B — 30.65 $0.73 —
H.B. Fuller Company  FUL $58.99 —
+0.95
$3.19B — $49.48K — $58.14 — $59.01 — $3.19B — 28.36 $2.08 —
Kiniksa Pharmaceuticals  KNSA $42.03 —
-1.58
$3.19B — $43.28K — $42.03 — $42.98 — $3.19B — 93.41 $0.45 —
AZZ  AZZ $105.97 —
-0.23
$3.19B — $35.01K — $105.42 — $106.75 — $3.19B — 10.14 $10.45 —
Victoria's Secret &  VSCO $39.73 —
+4.09
$3.18B — $793.96K — $38.73 — $39.82 — $3.18B — 21.13 $1.88 —
Travere Therapeutics  TVTX $35.58 —
-1.19
$3.18B — $199.04K — $35.50 — $36.58 — $3.18B — 0 -$1.03 —
Tenable  TENB $26.28 —
-0.94
$3.18B — $186.73K — $26.09 — $26.44 — $3.18B — 0 -$0.28 —
Peyto Exploration & Development  PEYUF $15.76 —
+1.16
$3.18B — $2.37K — $15.75 — $15.79 — $3.18B — 12.12 $1.30 —
TechnoPro  TCCPY $6.10 —
+0.66
$3.18B — $17.00 — $6.10 — $6.10 — $3.18B — 30.50 $0.20 —
Pennon Group Plc  PEGRY $13.41 —
-0.45
$3.18B — $1.67K — $13.41 — $13.57 — $3.18B — 0 -$0.42 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀