결과 페이지 23 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortuna Mining
FSM
US
|
$10.71 — |
+1.61
|
$3.17B — | $4.14M — | $10.42 — | $10.85 — | $3.17B — | 9.15 | $1.17 — | ||
IDEAYA Biosciences
IDYA
US
|
$32.85 — |
-2.95
|
$3.17B — | $655.11K — | $32.72 — | $33.97 — | $3.17B — | 0 | -$1.94 — | ||
Community Financial System
CBU
US
|
$60.24 — |
+0.96
|
$3.17B — | $239.20K — | $59.50 — | $60.59 — | $3.17B — | 13.97 | $4.31 — | ||
Pulse Biosciences
PLSE
US
|
$44.43 — |
-2.54
|
$3.17B — | $327.41K — | $43.32 — | $46.67 — | $3.17B — | 0 | -$1.18 — | ||
Worthington Enterprises
WOR
US
|
$64.24 — |
+0.63
|
$3.16B — | $221.98K — | $63.59 — | $65.09 — | $3.16B — | 19.40 | $3.31 — | ||
Seacoast Banking Corp
SBCF
US
|
$32.54 — |
+0.34
|
$3.15B — | $887.36K — | $32.32 — | $32.92 — | $3.15B — | 20.99 | $1.55 — | ||
M/I Homes
MHO
US
|
$124.48 — |
-1.22
|
$3.15B — | $372.57K — | $123.76 — | $128.22 — | $3.15B — | 10.45 | $11.91 — | ||
Golub Capital BDC
GBDC
US
|
$12.12 — |
-1.22
|
$3.15B — | $885.74K — | $12.06 — | $12.33 — | $3.15B — | 18.36 | $0.66 — | ||
YETI
YETI
US
|
$43.07 — |
+2.5
|
$3.14B — | $2.17M — | $42.17 — | $43.13 — | $3.14B — | 18.89 | $2.28 — | ||
Wix.com
WIX
US
|
$75.01 — |
-7.55
|
$3.14B — | $1.19M — | $74.24 — | $81.57 — | $3.14B — | 0 | -$3.43 — | ||
Archer Aviation
ACHR
US
|
$4.07 — |
-4.68
|
$3.13B — | $18.57M — | $4.01 — | $4.31 — | $3.13B — | 0 | -$1.09 — | ||
Atlanta Braves
BATRK
US
|
$48.82 — |
-1.19
|
$3.13B — | $594.39K — | $48.52 — | $49.51 — | $3.13B — | 0 | -$1.00 — | ||
PennyMac Financial Services
PFSI
US
|
$60.32 — |
-1.42
|
$3.13B — | $684.67K — | $59.70 — | $62.09 — | $3.13B — | 8.29 | $7.27 — | ||
Ocado
OCDGF
US
|
$3.73 — |
+5.07
|
$3.12B — | $263.00 — | $3.73 — | $3.73 — | $3.12B — | 0 | -$0.40 — | ||
Kadant
KAI
US
|
$264.15 — |
+2.1
|
$3.12B — | $164.32K — | $258.98 — | $265.73 — | $3.12B — | 28.40 | $9.30 — | ||
Dana
DAN
US
|
$28.97 — |
+1.68
|
$3.12B — | $1.18M — | $28.67 — | $29.50 — | $3.12B — | 0 | -$0.36 — | ||
Assured Guaranty
AGO
US
|
$70.85 — |
+1.42
|
$3.12B — | $404.58K — | $69.98 — | $70.97 — | $3.12B — | 9.43 | $7.51 — | ||
Shift4 Payments
FOUR
US
|
$39.43 — |
+0.23
|
$3.11B — | $1.22M — | $38.30 — | $39.96 — | $3.11B — | 62.58 | $0.63 — | ||
OSI Systems
OSIS
US
|
$194.98 — |
-0.63
|
$3.11B — | $202.87K — | $192.96 — | $196.21 — | $3.11B — | 21.78 | $8.95 — | ||
Agilysys
AGYS
US
|
$109.90 — |
-3.1
|
$3.10B — | $198.62K — | $109.08 — | $113.82 — | $3.10B — | 72.30 | $1.52 — | ||
International Petroleum
IPCFF
US
|
$27.64 — |
+3.91
|
$3.08B — | $5.26K — | $27.52 — | $27.64 — | $3.08B — | 145.47 | $0.19 — | ||
Columbia Sportswear
COLM
US
|
$60.16 — |
-1.09
|
$3.08B — | $606.79K — | $59.88 — | $61.77 — | $3.08B — | 15.70 | $3.83 — | ||
Liquidia
LQDA
US
|
$34.35 — |
-1.24
|
$3.07B — | $4.24M — | $33.33 — | $34.90 — | $3.07B — | 24.71 | $1.39 — | ||
Avista
AVA
US
|
$36.67 — |
+1.35
|
$3.07B — | $642.93K — | $36.17 — | $36.84 — | $3.07B — | 13.23 | $2.77 — | ||
SPS Commerce
SPSC
US
|
$85.25 — |
-1.81
|
$3.07B — | $465.54K — | $84.42 — | $89.00 — | $3.07B — | 41.18 | $2.07 — | ||
Hercules Capital
HTGC
US
|
$16.37 — |
-1.74
|
$3.06B — | $877.72K — | $16.29 — | $16.68 — | $3.06B — | 8.14 | $2.01 — | ||
NMI
NMIH
US
|
$40.71 — |
+1.52
|
$3.06B — | $371.33K — | $40.12 — | $40.85 — | $3.06B — | 8.01 | $5.08 — | ||
Asbury Automotive
ABG
US
|
$170.05 — |
+0.11
|
$3.05B — | $271.91K — | $168.62 — | $174.99 — | $3.05B — | 6.33 | $26.86 — | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.08 — |
+0.4
|
$3.05B — | $2.92M — | $9.97 — | $10.14 — | $3.05B — | 13.09 | $0.77 — | ||
United States Lime & Minerals
USLM
US
|
$106.05 — |
-0.92
|
$3.04B — | $106.97K — | $105.32 — | $109.03 — | $3.04B — | 22.70 | $4.67 — | ||
Unilever Indonesia
UNLRF
US
|
$0.08 — |
0
|
$3.04B — | $132.50K — | $0.08 — | $0.09 — | $3.04B — | 8.00 | $0.01 — | ||
First Hawaiian
FHB
US
|
$24.95 — |
+0.04
|
$3.04B — | $1.94M — | $24.84 — | $25.41 — | $3.04B — | 10.84 | $2.30 — | ||
CoreCivic
CXW
US
|
$30.67 — |
-1.79
|
$3.03B — | $1.91M — | $29.93 — | $31.62 — | $3.03B — | 24.53 | $1.25 — | ||
PagSeguro Digital
PAGS
US
|
$11.00 — |
-1.08
|
$3.03B — | $2.69M — | $10.91 — | $11.21 — | $3.03B — | 7.74 | $1.42 — | ||
AvePoint
AVPT
US
|
$14.33 — |
-3.63
|
$3.03B — | $2.19M — | $14.12 — | $15.27 — | $3.03B — | 44.78 | $0.32 — | ||
Société BIC
BICEY
US
|
$37.53 — |
0
|
$3.03B — | $250.00 — | $37.86 — | $37.86 — | $3.03B — | 22.20 | $1.69 — | ||
IPG Photonics
IPGP
US
|
$71.01 — |
-3.73
|
$3.01B — | $357.58K — | $70.93 — | $73.35 — | $3.01B — | 109.24 | $0.65 — | ||
American Eagle Outfitters
AEO
US
|
$17.98 — |
-0.39
|
$3.01B — | $3.32M — | $17.84 — | $18.41 — | $3.01B — | 9.22 | $1.95 — | ||
CES Energy
CESDF
US
|
$14.35 — |
+3.16
|
$3.01B — | $400.00 — | $14.13 — | $14.24 — | $3.01B — | 21.74 | $0.66 — | ||
CBIZ
CBZ
US
|
$54.78 — |
+0.09
|
$3.01B — | $1.86M — | $54.73 — | $54.80 — | $3.01B — | 26.33 | $2.08 — | ||
Bird Construction
BIRDF
US
|
$54.26 — |
-0.07
|
$3.01B — | $1.07K — | $53.84 — | $54.36 — | $3.01B — | 70.46 | $0.77 — | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — | ||
Shake Shack
SHAK
US
|
$69.99 — |
-0.88
|
$3.00B — | $1.32M — | $69.39 — | $71.91 — | $3.00B — | 73.67 | $0.95 — | ||
ABM Industries
ABM
US
|
$51.15 — |
+0.77
|
$3.00B — | $462.89K — | $50.56 — | $51.52 — | $3.00B — | 18.53 | $2.76 — | ||
Rémy Cointreau
REMYY
US
|
$5.67 — |
+4.23
|
$3.00B — | $4.29K — | $5.65 — | $5.68 — | $3.00B — | 33.35 | $0.17 — | ||
BankUnited
BKU
US
|
$41.94 — |
-0.17
|
$2.99B — | $1.07M — | $41.66 — | $42.63 — | $2.99B — | 11.52 | $3.64 — | ||
Gulfport Energy
GPOR
US
|
$166.00 — |
+1.37
|
$2.98B — | $921.60K — | $163.97 — | $167.59 — | $2.98B — | 6.59 | $25.18 — | ||
MINISO
MNSO
US
|
$10.19 — |
-3.69
|
$2.98B — | $2.20M — | $10.19 — | $10.46 — | $2.98B — | 17.27 | $0.59 — | ||
Cal-Maine Foods
CALM
US
|
$63.65 — |
+0.09
|
$2.97B — | $1.02M — | $63.06 — | $64.39 — | $2.97B — | 51.74 | $1.23 — | ||
Polaris
PII
US
|
$52.15 — |
-2.51
|
$2.97B — | $675.57K — | $52.12 — | $54.11 — | $2.97B — | 0 | -$4.61 — | ||
Talos Energy
TALO
US
|
$17.77 — |
+4.65
|
$2.97B — | $6.22M — | $16.98 — | $17.79 — | $2.97B — | 0 | -$2.36 — | ||
Bel Fuse
BELFB
US
|
$207.72 — |
-5.18
|
$2.95B — | $238.91K — | $206.73 — | $218.74 — | $2.95B — | 50.78 | $4.09 — | ||
CT Real Estate Investment Trust
CTRRF
US
|
$12.35 — |
+2.92
|
$2.95B — | $800.00 — | $12.35 — | $12.35 — | $2.95B — | 8.94 | $1.38 — | ||
Solvay
SLVYY
US
|
$2.77 — |
0
|
$2.95B — | $86.00 — | $2.77 — | $2.77 — | $2.95B — | 0 | $0.00 — | ||
Appian
APPN
US
|
$41.17 — |
-6.05
|
$2.95B — | $1.88M — | $40.25 — | $44.98 — | $2.95B — | 0 | -$0.14 — | ||
Air France-KLM
AFLYY
US
|
$1.12 — |
-0.88
|
$2.94B — | $100.00 — | $1.14 — | $1.14 — | $2.94B — | 2.43 | $0.46 — | ||
SiriusPoint
SPNT
US
|
$25.12 — |
+1.01
|
$2.92B — | $842.67K — | $24.68 — | $25.13 — | $2.92B — | 6.32 | $3.97 — | ||
Trekor Metals
TGB
US
|
$7.97 — |
-1.48
|
$2.92B — | $3.05M — | $7.87 — | $8.26 — | $2.92B — | 398.50 | $0.02 — | ||
Peabody Energy
BTU
US
|
$23.89 — |
-0.54
|
$2.91B — | $1.73M — | $23.65 — | $24.65 — | $2.91B — | 0 | -$1.49 — | ||
MARA
MARA
US
|
$7.53 — |
-9.6
|
$2.91B — | $40.47M — | $7.42 — | $8.23 — | $2.91B — | 0 | -$9.40 — | ||
ArcBest
ARCB
US
|
$129.98 — |
-2.32
|
$2.91B — | $239.22K — | $128.50 — | $134.12 — | $2.91B — | 185.68 | $0.70 — | ||
Newmark
NMRK
US
|
$11.86 — |
-0.42
|
$2.90B — | $1.43M — | $11.73 — | $12.09 — | $2.90B — | 15.01 | $0.79 — | ||
Hengan
HEGIY
US
|
$12.61 — |
-1.06
|
$2.90B — | $100.00 — | $12.65 — | $12.65 — | $2.90B — | 8.29 | $1.52 — | ||
Provident Financial Services
PFS
US
|
$22.23 — |
+0.14
|
$2.90B — | $885.40K — | $22.12 — | $22.57 — | $2.90B — | 9.26 | $2.40 — | ||
NovaGold Resources
NG
US
|
$6.60 — |
+0.61
|
$2.90B — | $3.99M — | $6.48 — | $6.78 — | $2.90B — | 0 | -$0.21 — | ||
Northern Oil and Gas
NOG
US
|
$27.16 — |
+5.48
|
$2.89B — | $1.69M — | $25.91 — | $27.27 — | $2.89B — | 0 | -$4.85 — | ||
TGS
TGSGY
US
|
$14.72 — |
+5.29
|
$2.89B — | $5.03K — | $14.59 — | $14.76 — | $2.89B — | 30.66 | $0.48 — | ||
Group 1 Automotive
GPI
US
|
$242.22 — |
+1.01
|
$2.89B — | $157.26K — | $240.00 — | $248.37 — | $2.89B — | 10.12 | $23.93 — | ||
Warby Parker
WRBY
US
|
$23.34 — |
-5.08
|
$2.89B — | $2.79M — | $23.34 — | $25.11 — | $2.89B — | 389.00 | $0.06 — | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.43 — |
+0.64
|
$2.88B — | $750.62K — | $9.31 — | $9.44 — | $2.88B — | 4.22 | $2.23 — | ||
United Natural Foods
UNFI
US
|
$47.79 — |
-0.97
|
$2.88B — | $464.29K — | $46.81 — | $48.68 — | $2.88B — | 35.66 | $1.34 — | ||
Danaos
DAC
US
|
$158.17 — |
-0.35
|
$2.88B — | $119.09K — | $156.66 — | $160.00 — | $2.88B — | 5.35 | $29.55 — | ||
Kyndryl
KD
US
|
$13.21 — |
+0.15
|
$2.88B — | $5.69M — | $12.94 — | $13.60 — | $2.88B — | 35.70 | $0.37 — | ||
WillScot
WSC
US
|
$15.88 — |
-3.05
|
$2.88B — | $2.77M — | $15.85 — | $16.55 — | $2.88B — | 0 | -$0.38 — | ||
Privia Health
PRVA
US
|
$22.52 — |
-0.44
|
$2.88B — | $1.25M — | $22.39 — | $22.80 — | $2.88B — | 107.23 | $0.21 — | ||
Columbia Financial
CLBK
US
|
$10.67 — |
-1.39
|
$2.88B — | $3.55M — | $10.61 — | $10.93 — | $2.88B — | 18.39 | $0.58 — | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.70 — |
+0.67
|
$2.87B — | $154.12K — | $25.57 — | $25.75 — | $2.87B — | 5.39 | $4.76 — | ||
Tootsie Roll Industries
TR
US
|
$38.23 — |
-0.31
|
$2.87B — | $139.75K — | $38.19 — | $38.80 — | $2.87B — | 30.34 | $1.26 — | ||
Extreme Networks
EXTR
US
|
$21.73 — |
-2.99
|
$2.87B — | $701.82K — | $21.66 — | $22.36 — | $2.87B — | 70.09 | $0.31 — | ||
California Water Service
CWT
US
|
$46.35 — |
+0.65
|
$2.87B — | $518.21K — | $45.74 — | $46.46 — | $2.87B — | 20.78 | $2.23 — | ||
Knowles
KN
US
|
$33.50 — |
-3.1
|
$2.86B — | $593.20K — | $33.46 — | $34.31 — | $2.86B — | 39.88 | $0.84 — | ||
IHS
IHS
US
|
$8.44 — |
0
|
$2.86B — | $303.26K — | $8.43 — | $8.44 — | $2.86B — | 5.37 | $1.57 — | ||
FS KKR Capital
FSK
US
|
$10.33 — |
-3.73
|
$2.85B — | $2.26M — | $10.27 — | $10.73 — | $2.85B — | 0 | -$1.35 — | ||
AtriCure
ATRC
US
|
$56.07 — |
-2.96
|
$2.85B — | $648.24K — | $55.90 — | $58.31 — | $2.85B — | 267.00 | $0.21 — | ||
Becle
BCCLF
US
|
$0.79 — |
-1.74
|
$2.84B — | $5.00K — | $0.79 — | $0.79 — | $2.84B — | 7.20 | $0.11 — | ||
DNOW
DNOW
US
|
$15.68 — |
+4.39
|
$2.83B — | $4.24M — | $15.08 — | $15.68 — | $2.83B — | 0 | -$1.54 — | ||
Tomra Systems
TMRAY
US
|
$9.57 — |
+1.16
|
$2.83B — | $2.00K — | $9.50 — | $9.70 — | $2.83B — | 29.90 | $0.32 — | ||
Teradata
TDC
US
|
$30.36 — |
-2.88
|
$2.82B — | $1.66M — | $29.95 — | $31.69 — | $2.82B — | 6.37 | $4.76 — | ||
Coty
COTY
US
|
$3.20 — |
+0.31
|
$2.82B — | $5.02M — | $3.17 — | $3.28 — | $2.82B — | 0 | -$0.70 — | ||
Arcus Biosciences
RCUS
US
|
$22.12 — |
-3.07
|
$2.82B — | $1.43M — | $21.60 — | $22.95 — | $2.82B — | 0 | -$3.91 — | ||
Alarm.com
ALRM
US
|
$57.37 — |
-0.47
|
$2.82B — | $462.97K — | $56.94 — | $58.62 — | $2.82B — | 25.38 | $2.26 — | ||
Denali Therapeutics
DNLI
US
|
$17.61 — |
-3.98
|
$2.81B — | $2.30M — | $17.37 — | $18.37 — | $2.81B — | 0 | -$2.84 — | ||
Seabridge Gold
SA
US
|
$26.00 — |
-0.23
|
$2.80B — | $428.67K — | $25.70 — | $26.90 — | $2.80B — | 130.00 | $0.20 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.68 — |
+0.21
|
$2.80B — | $2.16M — | $4.64 — | $4.79 — | $2.80B — | 93.59 | $0.05 — | ||
Acadia Healthcare
ACHC
US
|
$29.98 — |
-3.41
|
$2.79B — | $1.44M — | $29.87 — | $31.07 — | $2.79B — | 0 | -$12.41 — | ||
IMAX
IMAX
US
|
$50.82 — |
-1.42
|
$2.79B — | $829.81K — | $50.65 — | $52.34 — | $2.79B — | 70.58 | $0.72 — | ||
Harley-Davidson
HOG
US
|
$26.76 — |
-3.01
|
$2.78B — | $1.52M — | $26.68 — | $27.80 — | $2.78B — | 14.70 | $1.82 — | ||
Sprott
SII
US
|
$108.17 — |
-4.34
|
$2.78B — | $104.97K — | $107.60 — | $114.48 — | $2.78B — | 26.51 | $4.08 — | ||
Huron Consulting
HURN
US
|
$174.86 — |
-0.35
|
$2.78B — | $157.64K — | $173.43 — | $178.72 — | $2.78B — | 26.33 | $6.64 — | ||
Cellebrite DI
CLBT
US
|
$11.03 — |
-3.08
|
$2.77B — | $1.53M — | $10.85 — | $11.48 — | $2.77B — | 47.95 | $0.23 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
