結果ページ23 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Seacoast Banking Corp SBCF US	$33.45 —	-1.62	$3.24B —	$673.70K —	$33.40 —	$34.10 —	$3.24B —	20.27	$1.65 —
National HealthCare NHC US	$205.83 —	+1.85	$3.22B —	$148.72K —	$200.83 —	$205.96 —	$3.22B —	23.15	$8.89 —
NGEx Minerals NGXXF US	$14.86 —	+2.62	$3.22B —	$2.01K —	$14.45 —	$14.85 —	$3.22B —	0	-$0.46 —
Steven Madden SHOO US	$44.03 —	+1.15	$3.22B —	$1.14M —	$43.66 —	$44.63 —	$3.22B —	21.79	$2.02 —
AllianceBernstein AB US	$35.05 —	-0.14	$3.22B —	$262.31K —	$34.83 —	$35.22 —	$3.22B —	10.40	$3.37 —
Alarm.com ALRM US	$65.46 —	-0.86	$3.21B —	$533.79K —	$64.54 —	$66.31 —	$3.21B —	29.22	$2.24 —
Atkore Inc ATKR US	$94.96 —	+0.04	$3.21B —	$1.29M —	$94.95 —	$94.97 —	$3.21B —	0	-$4.83 —
Magnite MGNI US	$22.34 —	+3.23	$3.20B —	$4.02M —	$21.43 —	$22.43 —	$3.20B —	19.59	$1.14 —
Lemonade LMND US	$41.34 —	+0.36	$3.20B —	$1.45M —	$39.60 —	$41.57 —	$3.20B —	0	-$1.82 —
Reaves Utility Income Fund UTG US	$34.73 —	+0.35	$3.20B —	$270.84K —	$34.50 —	$35.15 —	$3.20B —	2.51	$13.80 —
Cushman & Wakefield CWK US	$13.62 —	-4.95	$3.20B —	$6.36M —	$13.62 —	$14.46 —	$3.20B —	46.96	$0.29 —
ITV ITVPY US	$8.82 —	-1.23	$3.20B —	$800.00 —	$8.78 —	$8.82 —	$3.20B —	10.75	$0.82 —
Park National PRK US	$176.91 —	-3.34	$3.20B —	$115.04K —	$176.91 —	$182.66 —	$3.20B —	15.51	$11.40 —
Avista AVA US	$38.11 —	-0.68	$3.19B —	$1.23M —	$38.00 —	$38.38 —	$3.19B —	13.75	$2.77 —
Hengan HEGIY US	$13.85 —	+1.81	$3.19B —	$3.10K —	$13.60 —	$13.70 —	$3.19B —	9.10	$1.52 —
Archer Aviation ACHR US	$4.13 —	-0.96	$3.18B —	$15.27M —	$4.13 —	$4.30 —	$3.18B —	0	-$1.09 —
Hawkins HWKN US	$152.85 —	+0.49	$3.18B —	$153.54K —	$152.13 —	$156.13 —	$3.18B —	36.92	$4.14 —
Star Bulk Carriers SBLK US	$27.30 —	+0.7	$3.17B —	$1.20M —	$26.79 —	$27.37 —	$3.17B —	10.70	$2.55 —
Hilton Grand Vacations HGV US	$41.76 —	+1.85	$3.17B —	$1.69M —	$41.02 —	$41.78 —	$3.17B —	8.23	$5.07 —
Group 1 Automotive GPI US	$265.01 —	-1.77	$3.17B —	$224.57K —	$263.60 —	$272.12 —	$3.17B —	8.41	$31.50 —
Black Stone Minerals BSM US	$14.89 —	+1.02	$3.16B —	$541.79K —	$14.55 —	$14.89 —	$3.16B —	14.59	$1.02 —
IPG Photonics IPGP US	$74.42 —	+2.07	$3.16B —	$621.71K —	$71.77 —	$75.80 —	$3.16B —	79.17	$0.94 —
OSI Systems OSIS US	$200.95 —	+1.03	$3.16B —	$207.98K —	$197.00 —	$204.49 —	$3.16B —	21.60	$9.30 —
ACM Research ACMR US	$45.33 —	+2.67	$3.16B —	$1.32M —	$44.23 —	$46.38 —	$3.16B —	20.79	$2.18 —
Stride LRN US	$75.05 —	-0.87	$3.16B —	$1.31M —	$73.79 —	$75.90 —	$3.16B —	10.35	$7.25 —
Huron Consulting HURN US	$198.17 —	+1.63	$3.15B —	$584.21K —	$190.78 —	$199.73 —	$3.15B —	29.27	$6.77 —
Tomra Systems TMRAY US	$10.66 —	+0.66	$3.15B —	$100.00 —	$10.64 —	$10.64 —	$3.15B —	29.61	$0.36 —
Calamos Strat Total Return Fund CSQ US	$19.65 —	+0.51	$3.15B —	$159.63K —	$19.50 —	$19.77 —	$3.15B —	2.98	$6.58 —
Worthington Enterprises WOR US	$63.92 —	-1.57	$3.15B —	$244.40K —	$63.46 —	$65.47 —	$3.15B —	19.31	$3.31 —
ABM Industries ABM US	$53.62 —	-0.7	$3.14B —	$479.17K —	$53.42 —	$54.42 —	$3.14B —	19.42	$2.76 —
Adams Diversified Equity Fund ADX US	$25.15 —	+0.2	$3.14B —	$284.32K —	$25.03 —	$25.22 —	$3.14B —	5.13	$4.90 —
Standex SXI US	$259.13 —	+2.16	$3.14B —	$138.38K —	$257.10 —	$262.31 —	$3.14B —	27.53	$9.41 —
Assured Guaranty AGO US	$71.29 —	-0.89	$3.14B —	$402.01K —	$70.97 —	$72.84 —	$3.14B —	9.58	$7.44 —
Teradata TDC US	$33.62 —	+0.03	$3.13B —	$1.85M —	$32.55 —	$34.14 —	$3.13B —	7.06	$4.76 —
Wix.com WIX US	$74.70 —	-0.33	$3.13B —	$592.83K —	$70.73 —	$75.08 —	$3.13B —	0	-$3.43 —
Nuveen AMT-Free Quality Muni NEA US	$10.32 —	-0.19	$3.12B —	$1.10M —	$10.29 —	$10.40 —	$3.12B —	13.40	$0.77 —
Hercules Capital HTGC US	$16.41 —	-0.73	$3.11B —	$1.53M —	$16.39 —	$16.60 —	$3.11B —	8.77	$1.87 —
Denali Therapeutics DNLI US	$19.45 —	+3.13	$3.11B —	$2.43M —	$18.98 —	$19.52 —	$3.11B —	0	-$1.72 —
Delek Logistics Partners DKL US	$53.77 —	-0.43	$3.11B —	$73.44K —	$53.45 —	$54.25 —	$3.11B —	19.06	$2.82 —
Constellium CSTM US	$23.03 —	+0.22	$3.10B —	$2.08M —	$22.94 —	$23.51 —	$3.10B —	5.60	$4.11 —
Air France-KLM AFLYY US	$1.18 —	+0.85	$3.10B —	$5.00 —	$1.20 —	$1.20 —	$3.10B —	2.62	$0.45 —
Cal-Maine Foods CALM US	$66.17 —	+0.2	$3.09B —	$965.09K —	$64.68 —	$66.27 —	$3.09B —	53.79	$1.23 —
First Hawaiian FHB US	$25.38 —	-1.28	$3.09B —	$2.07M —	$25.36 —	$25.82 —	$3.09B —	11.38	$2.23 —
California Water Service CWT US	$49.11 —	-0.75	$3.09B —	$418.42K —	$48.90 —	$49.43 —	$3.09B —	21.73	$2.26 —
BankUnited BKU US	$43.25 —	-1.79	$3.08B —	$896.42K —	$43.25 —	$44.25 —	$3.08B —	11.68	$3.70 —
Cellebrite DI CLBT US	$12.25 —	+0.99	$3.08B —	$1.40M —	$11.82 —	$12.29 —	$3.08B —	53.26	$0.23 —
FS KKR Capital FSK US	$11.13 —	-2.71	$3.08B —	$1.60M —	$11.10 —	$11.46 —	$3.08B —	0	-$1.35 —
AtriCure ATRC US	$60.41 —	+0.89	$3.07B —	$1.59M —	$59.09 —	$61.54 —	$3.07B —	287.66	$0.21 —
CES Energy CESDF US	$14.62 —	-3.5	$3.07B —	$700.00 —	$15.15 —	$15.15 —	$3.07B —	22.15	$0.66 —
CoreCivic CXW US	$30.97 —	+2.11	$3.06B —	$2.29M —	$30.20 —	$31.38 —	$3.06B —	24.77	$1.25 —
International Petroleum IPCFF US	$27.38 —	+1.97	$3.05B —	$2.10K —	$27.38 —	$28.00 —	$3.05B —	144.10	$0.19 —
Regencell Bioscience RGC US	$6.15 —	-2.23	$3.05B —	$94.74K —	$6.11 —	$6.77 —	$3.05B —	0	-$0.02 —
Clicks CLCGY US	$26.32 —	+2.65	$3.05B —	$9.99K —	$26.37 —	$26.52 —	$3.05B —	15.03	$1.75 —
Bausch Health BHC US	$8.14 —	+1.5	$3.05B —	$3.29M —	$7.87 —	$8.18 —	$3.05B —	0	-$2.26 —
CBIZ CBZ US	$54.98 —	0	$3.03B —	$3.72M —	$54.96 —	$54.99 —	$3.03B —	23.10	$2.38 —
IDEAYA Biosciences IDYA US	$31.33 —	-0.98	$3.02B —	$1.89M —	$31.08 —	$32.49 —	$3.02B —	0	-$4.50 —
SPS Commerce SPSC US	$85.25 —	+0.2	$3.02B —	$997.95K —	$84.15 —	$88.08 —	$3.02B —	38.05	$2.24 —
Provident Financial Services PFS US	$23.13 —	-1.78	$3.02B —	$1.10M —	$23.10 —	$23.56 —	$3.02B —	9.71	$2.38 —
CarGurus CARG US	$33.77 —	-0.06	$3.01B —	$1.21M —	$32.76 —	$33.97 —	$3.01B —	17.96	$1.88 —
Axcelis ACLS US	$97.38 —	+2.34	$3.01B —	$358.96K —	$96.83 —	$101.08 —	$3.01B —	32.67	$2.98 —
OneSpaWorld OSW US	$30.04 —	+0.07	$3.01B —	$1.74M —	$29.45 —	$30.36 —	$3.01B —	36.19	$0.83 —
ArcBest ARCB US	$134.48 —	+2.69	$3.01B —	$366.72K —	$130.05 —	$135.18 —	$3.01B —	189.40	$0.71 —
Shake Shack SHAK US	$70.14 —	-3.2	$3.00B —	$1.06M —	$69.69 —	$72.75 —	$3.00B —	73.83	$0.95 —
DigitalBridge Group, Inc. DBRG US	$16.00 —	+0.13	$3.00B —	$4.81M —	$15.99 —	$16.00 —	$3.00B —	10.06	$1.59 —
SiriusPoint SPNT US	$25.80 —	-0.81	$3.00B —	$803.47K —	$25.77 —	$26.43 —	$3.00B —	6.40	$4.03 —
Gulfport Energy GPOR US	$166.56 —	-0.61	$2.99B —	$542.35K —	$165.58 —	$169.78 —	$2.99B —	6.61	$25.18 —
Extreme Networks EXTR US	$22.81 —	+2.33	$2.99B —	$1.95M —	$22.34 —	$23.95 —	$2.99B —	58.48	$0.39 —
DiamondRock Hospitality DRH US	$14.52 —	0	$2.98B —	$4.46M —	$14.49 —	$14.65 —	$2.98B —	20.16	$0.72 —
Columbia Financial CLBK US	$11.06 —	-0.81	$2.98B —	$4.20M —	$11.02 —	$11.23 —	$2.98B —	36.86	$0.30 —
Surgery Partners SGRY US	$23.13 —	+0.04	$2.98B —	$2.27M —	$23.12 —	$23.21 —	$2.98B —	0	-$0.69 —
MINISO MNSO US	$10.21 —	-2.02	$2.98B —	$605.13K —	$10.15 —	$10.36 —	$2.98B —	17.30	$0.59 —
KB Home KBH US	$48.93 —	-3.41	$2.97B —	$1.04M —	$48.82 —	$50.10 —	$2.97B —	13.78	$3.55 —
Via Transportation VIA US	$36.45 —	-0.14	$2.97B —	$625.65K —	$35.59 —	$36.97 —	$2.97B —	0	-$0.47 —
WD-40 WDFC US	$221.43 —	-2.81	$2.97B —	$101.72K —	$221.08 —	$227.89 —	$2.97B —	37.46	$5.91 —
Bird Construction BIRDF US	$53.47 —	+6.2	$2.96B —	$722.00 —	$51.66 —	$53.47 —	$2.96B —	69.44	$0.77 —
Axogen AXGN US	$49.50 —	-0.7	$2.96B —	$1.04M —	$49.18 —	$50.84 —	$2.96B —	0	-$0.63 —
SkyWest SKYW US	$77.70 —	-4.87	$2.96B —	$598.41K —	$77.68 —	$82.78 —	$2.96B —	7.90	$9.83 —
CT Real Estate Investment Trust CTRRF US	$12.34 —	0	$2.95B —	$300.00 —	$12.50 —	$12.54 —	$2.95B —	8.94	$1.38 —
Rémy Cointreau REMYY US	$5.57 —	-3.8	$2.94B —	$400.00 —	$5.57 —	$5.57 —	$2.94B —	32.76	$0.17 —
Cohen & Steers Infra Fund UTF US	$26.30 —	-0.83	$2.94B —	$200.43K —	$26.21 —	$26.44 —	$2.94B —	5.52	$4.76 —
TriNet TNET US	$64.08 —	-5.14	$2.94B —	$365.50K —	$63.87 —	$65.82 —	$2.94B —	17.27	$3.71 —
AMC Entertainment AMC US	$3.28 —	+2.82	$2.93B —	$29.27M —	$3.16 —	$3.36 —	$2.93B —	0	-$1.02 —
Resideo REZI US	$19.24 —	-0.05	$2.92B —	$1.38M —	$19.09 —	$19.47 —	$2.92B —	8.08	$2.38 —
Newmark NMRK US	$11.91 —	-1.08	$2.91B —	$1.97M —	$11.85 —	$12.19 —	$2.91B —	14.70	$0.81 —
Banc of California BANC US	$18.37 —	-0.7	$2.91B —	$2.21M —	$18.26 —	$18.75 —	$2.91B —	0	-$0.32 —
DNOW DNOW US	$16.10 —	+1.9	$2.91B —	$2.29M —	$15.77 —	$16.39 —	$2.91B —	0	-$1.54 —
Liberty Global LBTYA US	$8.52 —	+4.93	$2.91B —	$8.95M —	$8.11 —	$8.87 —	$2.91B —	0	-$9.38 —
Rush Street Interactive RSI US	$12.53 —	+9.91	$2.90B —	$8.97M —	$11.75 —	$12.60 —	$2.90B —	35.79	$0.35 —
Central Garden & Pet CENT US	$46.35 —	-1.53	$2.90B —	$103.97K —	$46.32 —	$47.19 —	$2.90B —	17.16	$2.70 —
Aveanna Healthcare AVAH US	$13.28 —	+1.22	$2.90B —	$1.99M —	$13.07 —	$13.61 —	$2.90B —	10.53	$1.26 —
Coty COTY US	$3.29 —	-5.46	$2.90B —	$9.86M —	$3.20 —	$3.48 —	$2.90B —	0	-$0.70 —
Customers Bancorp CUBI US	$85.47 —	-0.92	$2.89B —	$324.94K —	$85.20 —	$86.92 —	$2.89B —	10.29	$8.30 —
Knowles KN US	$34.00 —	+3.44	$2.88B —	$720.77K —	$33.56 —	$34.66 —	$2.88B —	37.77	$0.90 —
Eaton Vance Tax-Managed Glbl EXG US	$9.41 —	+0.97	$2.88B —	$540.91K —	$9.34 —	$9.41 —	$2.88B —	4.21	$2.23 —
Advance Auto Parts AAP US	$47.57 —	-0.73	$2.87B —	$1.66M —	$46.89 —	$49.36 —	$2.87B —	26.42	$1.80 —
Société BIC BICEY US	$35.55 —	-0.8	$2.87B —	$46.00 —	$35.67 —	$36.78 —	$2.87B —	21.03	$1.69 —
Tootsie Roll Industries TR US	$38.08 —	-0.34	$2.86B —	$256.83K —	$37.70 —	$38.54 —	$2.86B —	30.22	$1.26 —
IHS IHS US	$8.44 —	-0.47	$2.86B —	$653.25K —	$8.42 —	$8.47 —	$2.86B —	5.37	$1.57 —
Viridian Therapeutics VRDN US	$25.15 —	-0.59	$2.85B —	$4.06M —	$24.52 —	$26.21 —	$2.85B —	0	-$3.39 —
Urban Edge Properties UE US	$20.63 —	-0.15	$2.84B —	$1.67M —	$20.39 —	$20.82 —	$2.84B —	25.15	$0.82 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ23 国：米国 株式市場―見積もりと価格

結果ページ23 国：米国株式市場―見積もりと価格