結果ページ23 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Atlanta Braves
BATRK
US
|
$51.54 — |
-0.37
|
$3.31B — | $228.73K — | $49.76 — | $51.96 — | $3.31B — | 0 | -$1.00 — |
|
|
National HealthCare
NHC
US
|
$210.90 — |
+2.46
|
$3.30B — | $89.57K — | $207.56 — | $213.75 — | $3.30B — | 23.72 | $8.89 — |
|
|
Kenon
KEN
US
|
$63.38 — |
-1.87
|
$3.30B — | $8.54K — | $62.65 — | $63.38 — | $3.30B — | 27.67 | $2.29 — |
|
|
Wix.com
WIX
US
|
$78.87 — |
+5.58
|
$3.30B — | $229.06K — | $75.78 — | $80.28 — | $3.30B — | 0 | -$3.43 — |
|
|
Seaboard
SEB
US
|
$3,446.07 — |
+1.05
|
$3.30B — | $7.80K — | $3,310.00 — | $3,450.03 — | $3.30B — | 5.24 | $656.78 — |
|
|
AtriCure
ATRC
US
|
$64.88 — |
+7.4
|
$3.30B — | $470.05K — | $58.00 — | $64.96 — | $3.30B — | 308.95 | $0.21 — |
|
|
Hilton Grand Vacations
HGV
US
|
$43.45 — |
+4.05
|
$3.29B — | $575.46K — | $42.09 — | $43.51 — | $3.29B — | 8.57 | $5.07 — |
|
|
Magnite
MGNI
US
|
$22.93 — |
+2.64
|
$3.29B — | $928.88K — | $22.60 — | $23.40 — | $3.29B — | 20.11 | $1.14 — |
|
|
Century Aluminum
CENX
US
|
$33.11 — |
-0.66
|
$3.28B — | $657.07K — | $32.36 — | $34.48 — | $3.28B — | 5.71 | $5.79 — |
|
|
NGEx Minerals
NGXXF
US
|
$15.11 — |
+2.09
|
$3.28B — | $800.00 — | $15.00 — | $15.20 — | $3.28B — | 0 | -$0.46 — |
|
|
Hawkins
HWKN
US
|
$157.52 — |
+3.06
|
$3.28B — | $35.15K — | $154.85 — | $158.40 — | $3.28B — | 38.04 | $4.14 — |
|
|
KB Home
KBH
US
|
$53.41 — |
+9.16
|
$3.25B — | $683.36K — | $51.22 — | $53.53 — | $3.25B — | 15.04 | $3.55 — |
|
|
AllianceBernstein
AB
US
|
$35.31 — |
+0.74
|
$3.24B — | $132.12K — | $34.99 — | $35.54 — | $3.24B — | 10.47 | $3.37 — |
|
|
Worthington Enterprises
WOR
US
|
$65.62 — |
+2.66
|
$3.23B — | $84.28K — | $63.85 — | $65.77 — | $3.23B — | 19.82 | $3.31 — |
|
|
Alliance Resource Partners
ARLP
US
|
$25.11 — |
-3.88
|
$3.23B — | $264.40K — | $25.11 — | $26.12 — | $3.23B — | 10.46 | $2.40 — |
|
|
Tarsus Pharmaceuticals
TARS
US
|
$69.03 — |
-4.97
|
$3.23B — | $1.14M — | $65.34 — | $74.62 — | $3.23B — | 0 | -$1.08 — |
|
|
Air France-KLM
AFLYY
US
|
$1.23 — |
+2.5
|
$3.23B — | $6.16K — | $1.23 — | $1.24 — | $3.23B — | 2.73 | $0.45 — |
|
|
Cal-Maine Foods
CALM
US
|
$69.06 — |
+4.37
|
$3.23B — | $386.91K — | $66.97 — | $69.25 — | $3.23B — | 56.14 | $1.23 — |
|
|
Via Transportation
VIA
US
|
$39.56 — |
+8.53
|
$3.22B — | $719.64K — | $37.58 — | $40.48 — | $3.22B — | 0 | -$0.47 — |
|
|
Archer Aviation
ACHR
US
|
$4.17 — |
+0.97
|
$3.21B — | $10.42M — | $4.04 — | $4.38 — | $3.21B — | 0 | -$1.09 — |
|
|
ABM Industries
ABM
US
|
$54.78 — |
+2.16
|
$3.21B — | $85.25K — | $53.88 — | $55.32 — | $3.21B — | 19.84 | $2.76 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$20.00 — |
+1.79
|
$3.21B — | $114.63K — | $19.74 — | $20.00 — | $3.21B — | 3.03 | $6.58 — |
|
|
Atkore Inc
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — |
|
|
Topaz Energy
TPZEF
US
|
$20.67 — |
-2.96
|
$3.21B — | $424.00 — | $20.67 — | $21.06 — | $3.21B — | 25.83 | $0.80 — |
|
|
BankUnited
BKU
US
|
$45.02 — |
+4.09
|
$3.21B — | $489.16K — | $43.94 — | $45.49 — | $3.21B — | 12.16 | $3.70 — |
|
|
McGrath RentCorp
MGRC
US
|
$131.31 — |
-1.21
|
$3.20B — | $177.14K — | $129.51 — | $134.61 — | $3.20B — | 20.23 | $6.49 — |
|
|
Assured Guaranty
AGO
US
|
$72.64 — |
+1.89
|
$3.19B — | $60.65K — | $71.33 — | $72.66 — | $3.19B — | 9.67 | $7.51 — |
|
|
FS KKR Capital
FSK
US
|
$11.56 — |
+3.86
|
$3.19B — | $1.08M — | $11.27 — | $11.59 — | $3.19B — | 0 | -$1.35 — |
|
|
Tomra Systems
TMRAY
US
|
$10.79 — |
+1.41
|
$3.19B — | $100.00 — | $10.79 — | $10.79 — | $3.19B — | 29.97 | $0.36 — |
|
|
Adams Diversified Equity Fund
ADX
US
|
$25.54 — |
+1.53
|
$3.19B — | $256.20K — | $25.34 — | $25.59 — | $3.19B — | 5.21 | $4.90 — |
|
|
Teradata
TDC
US
|
$34.28 — |
+1.96
|
$3.19B — | $362.80K — | $33.72 — | $34.83 — | $3.19B — | 7.20 | $4.76 — |
|
|
Viridian Therapeutics
VRDN
US
|
$28.14 — |
+11.87
|
$3.19B — | $5.88M — | $25.07 — | $29.74 — | $3.19B — | 0 | -$3.39 — |
|
|
Hengan
HEGIY
US
|
$13.85 — |
+1.81
|
$3.19B — | $3.10K — | $13.60 — | $13.70 — | $3.19B — | 9.10 | $1.52 — |
|
|
Hercules Capital
HTGC
US
|
$16.80 — |
+2.37
|
$3.18B — | $1.09M — | $16.55 — | $16.88 — | $3.18B — | 8.98 | $1.87 — |
|
|
First Hawaiian
FHB
US
|
$25.98 — |
+2.36
|
$3.16B — | $1.14M — | $25.64 — | $26.42 — | $3.16B — | 11.65 | $2.23 — |
|
|
OSI Systems
OSIS
US
|
$200.96 — |
<0.01
|
$3.16B — | $46.63K — | $199.15 — | $204.54 — | $3.16B — | 21.60 | $9.30 — |
|
|
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.44 — |
+1.11
|
$3.15B — | $869.03K — | $10.34 — | $10.44 — | $3.15B — | 13.55 | $0.77 — |
|
|
Bausch Health
BHC
US
|
$8.41 — |
+3.32
|
$3.15B — | $1.38M — | $8.22 — | $8.46 — | $3.15B — | 0 | -$2.26 — |
|
|
SkyWest
SKYW
US
|
$82.70 — |
+6.44
|
$3.15B — | $195.67K — | $80.47 — | $82.93 — | $3.15B — | 8.41 | $9.83 — |
|
|
Reaves Utility Income Fund
UTG
US
|
$34.13 — |
-1.73
|
$3.14B — | $407.99K — | $33.66 — | $34.49 — | $3.14B — | 2.47 | $13.80 — |
|
|
Acadia Healthcare
ACHC
US
|
$33.76 — |
+13.97
|
$3.14B — | $1.64M — | $30.11 — | $34.04 — | $3.14B — | 0 | -$12.41 — |
|
|
California Water Service
CWT
US
|
$49.92 — |
+1.66
|
$3.14B — | $218.70K — | $49.14 — | $50.23 — | $3.14B — | 22.09 | $2.26 — |
|
|
Axogen
AXGN
US
|
$52.55 — |
+6.15
|
$3.14B — | $730.65K — | $50.08 — | $52.57 — | $3.14B — | 0 | -$0.63 — |
|
|
WD-40
WDFC
US
|
$234.30 — |
+5.81
|
$3.14B — | $43.86K — | $226.34 — | $235.01 — | $3.14B — | 39.64 | $5.91 — |
|
|
Bel Fuse
BELFB
US
|
$220.59 — |
-7.49
|
$3.14B — | $110.05K — | $217.09 — | $236.58 — | $3.14B — | 50.82 | $4.34 — |
|
|
Clicks
CLCGY
US
|
$27.06 — |
+2.5
|
$3.14B — | $392.00 — | $27.06 — | $27.06 — | $3.14B — | 15.91 | $1.70 — |
|
|
Star Bulk Carriers
SBLK
US
|
$27.00 — |
-1.1
|
$3.13B — | $486.83K — | $26.94 — | $27.84 — | $3.13B — | 10.58 | $2.55 — |
|
|
AMC Entertainment
AMC
US
|
$3.51 — |
+7.02
|
$3.13B — | $18.43M — | $3.33 — | $3.54 — | $3.13B — | 0 | -$1.02 — |
|
|
OneSpaWorld
OSW
US
|
$31.21 — |
+3.89
|
$3.12B — | $325.97K — | $29.82 — | $31.22 — | $3.12B — | 37.60 | $0.83 — |
|
|
Resideo
REZI
US
|
$20.57 — |
+6.91
|
$3.12B — | $742.65K — | $19.92 — | $20.77 — | $3.12B — | 8.64 | $2.38 — |
|
|
Ondas
ONDS
US
|
$5.36 — |
-7.48
|
$3.12B — | $34.99M — | $5.22 — | $5.78 — | $3.12B — | 0 | -$0.06 — |
|
|
Coty
COTY
US
|
$3.54 — |
+7.6
|
$3.12B — | $2.95M — | $3.34 — | $3.56 — | $3.12B — | 0 | -$0.70 — |
|
|
Cellebrite DI
CLBT
US
|
$12.39 — |
+1.14
|
$3.11B — | $601.74K — | $12.27 — | $12.61 — | $3.11B — | 53.86 | $0.23 — |
|
|
Liberty Global
LBTYA
US
|
$9.35 — |
+9.68
|
$3.11B — | $2.89M — | $8.57 — | $9.41 — | $3.11B — | 0 | -$9.38 — |
|
|
Aveanna Healthcare
AVAH
US
|
$14.21 — |
+6.99
|
$3.10B — | $731.26K — | $13.45 — | $14.21 — | $3.10B — | 11.27 | $1.26 — |
|
|
Shake Shack
SHAK
US
|
$72.22 — |
+2.97
|
$3.09B — | $461.27K — | $70.86 — | $73.64 — | $3.09B — | 76.02 | $0.95 — |
|
|
Provident Financial Services
PFS
US
|
$23.72 — |
+2.55
|
$3.09B — | $396.89K — | $23.43 — | $24.12 — | $3.09B — | 9.96 | $2.38 — |
|
|
Standex
SXI
US
|
$255.24 — |
-1.5
|
$3.09B — | $98.79K — | $250.83 — | $264.68 — | $3.09B — | 27.12 | $9.41 — |
|
|
ArcBest
ARCB
US
|
$138.12 — |
+2.7
|
$3.09B — | $204.20K — | $129.72 — | $138.12 — | $3.09B — | 194.52 | $0.71 — |
|
|
ACM Research
ACMR
US
|
$44.30 — |
-2.27
|
$3.09B — | $794.17K — | $43.38 — | $47.30 — | $3.09B — | 20.32 | $2.18 — |
|
|
SPS Commerce
SPSC
US
|
$87.00 — |
+2.05
|
$3.08B — | $122.67K — | $86.26 — | $88.61 — | $3.08B — | 38.83 | $2.24 — |
|
|
Teekay Tankers
TNK
US
|
$88.82 — |
-7.07
|
$3.08B — | $269.30K — | $88.14 — | $95.94 — | $3.08B — | 5.22 | $16.99 — |
|
|
CES Energy
CESDF
US
|
$14.62 — |
-3.5
|
$3.07B — | $700.00 — | $15.15 — | $15.15 — | $3.07B — | 22.15 | $0.66 — |
|
|
Constellium
CSTM
US
|
$22.77 — |
-1.13
|
$3.06B — | $701.87K — | $22.25 — | $23.68 — | $3.06B — | 5.54 | $4.11 — |
|
|
IDEAYA Biosciences
IDYA
US
|
$31.73 — |
+1.28
|
$3.06B — | $393.86K — | $31.44 — | $32.30 — | $3.06B — | 0 | -$4.50 — |
|
|
Black Stone Minerals
BSM
US
|
$14.40 — |
-3.26
|
$3.06B — | $375.82K — | $14.38 — | $14.77 — | $3.06B — | 14.12 | $1.02 — |
|
|
Newmark
NMRK
US
|
$12.48 — |
+4.83
|
$3.06B — | $1.36M — | $12.14 — | $12.61 — | $3.06B — | 15.41 | $0.81 — |
|
|
International Petroleum
IPCFF
US
|
$27.38 — |
+1.97
|
$3.05B — | $2.10K — | $27.38 — | $28.00 — | $3.05B — | 144.10 | $0.19 — |
|
|
Central Garden & Pet
CENT
US
|
$48.72 — |
+5.11
|
$3.05B — | $33.04K — | $47.52 — | $48.77 — | $3.05B — | 18.04 | $2.70 — |
|
|
MINISO
MNSO
US
|
$10.45 — |
+2.3
|
$3.05B — | $646.13K — | $10.16 — | $10.48 — | $3.05B — | 17.70 | $0.59 — |
|
|
TriNet
TNET
US
|
$66.53 — |
+3.82
|
$3.05B — | $152.37K — | $65.35 — | $67.86 — | $3.05B — | 17.93 | $3.71 — |
|
|
Rémy Cointreau
REMYY
US
|
$5.76 — |
+3.41
|
$3.04B — | $1.30K — | $5.76 — | $5.76 — | $3.04B — | 33.88 | $0.17 — |
|
|
SiriusPoint
SPNT
US
|
$26.20 — |
+1.53
|
$3.04B — | $267.21K — | $25.98 — | $26.50 — | $3.04B — | 6.49 | $4.03 — |
|
|
AXT
AXTI
US
|
$46.33 — |
-9.74
|
$3.04B — | $9.22M — | $44.37 — | $51.88 — | $3.04B — | 94.54 | $0.49 — |
|
|
CBIZ
CBZ
US
|
$54.98 — |
0
|
$3.03B — | $3.72M — | $54.96 — | $54.99 — | $3.03B — | 23.10 | $2.38 — |
|
|
Liberty Global
LBTYK
US
|
$9.12 — |
+8.13
|
$3.03B — | $481.24K — | $8.54 — | $9.19 — | $3.03B — | 0 | -$9.43 — |
|
|
Advance Auto Parts
AAP
US
|
$50.13 — |
+5.38
|
$3.03B — | $773.93K — | $48.85 — | $50.27 — | $3.03B — | 27.85 | $1.80 — |
|
|
Extreme Networks
EXTR
US
|
$23.07 — |
+1.14
|
$3.03B — | $618.37K — | $22.46 — | $23.75 — | $3.03B — | 59.15 | $0.39 — |
|
|
Delek Logistics Partners
DKL
US
|
$52.08 — |
-3.15
|
$3.01B — | $48.88K — | $52.00 — | $54.00 — | $3.01B — | 18.46 | $2.82 — |
|
|
Cipher Digital
CIFR
US
|
$6.59 — |
-18.84
|
$3.01B — | $62.46M — | $6.18 — | $7.34 — | $3.01B — | 0 | -$2.77 — |
|
|
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
CoreCivic
CXW
US
|
$30.32 — |
-2.1
|
$3.00B — | $1.57M — | $29.02 — | $30.59 — | $3.00B — | 24.25 | $1.25 — |
|
|
UWM
UWMC
US
|
$1.86 — |
+17.3
|
$3.00B — | $8.87M — | $1.77 — | $1.92 — | $3.00B — | 0 | -$0.11 — |
|
|
DiamondRock Hospitality
DRH
US
|
$14.59 — |
+0.45
|
$3.00B — | $1.31M — | $14.31 — | $14.60 — | $3.00B — | 20.25 | $0.72 — |
|
|
Surgery Partners
SGRY
US
|
$23.23 — |
+0.45
|
$2.99B — | $2.65M — | $23.18 — | $23.25 — | $2.99B — | 0 | -$0.69 — |
|
|
Columbia Financial
CLBK
US
|
$11.04 — |
-0.14
|
$2.98B — | $1.56M — | $10.99 — | $11.34 — | $2.98B — | 36.81 | $0.30 — |
|
|
Customers Bancorp
CUBI
US
|
$88.00 — |
+2.97
|
$2.97B — | $91.47K — | $86.69 — | $89.60 — | $2.97B — | 10.60 | $8.30 — |
|
|
Banc of California
BANC
US
|
$18.76 — |
+2.12
|
$2.97B — | $915.78K — | $18.59 — | $19.32 — | $2.97B — | 0 | -$0.32 — |
|
|
Cohen & Steers Infra Fund
UTF
US
|
$26.49 — |
+0.72
|
$2.96B — | $105.44K — | $26.19 — | $26.51 — | $2.96B — | 5.56 | $4.76 — |
|
|
IPG Photonics
IPGP
US
|
$69.51 — |
-6.6
|
$2.95B — | $145.31K — | $67.78 — | $74.70 — | $2.95B — | 73.94 | $0.94 — |
|
|
CT Real Estate Investment Trust
CTRRF
US
|
$12.34 — |
0
|
$2.95B — | $300.00 — | $12.50 — | $12.54 — | $2.95B — | 8.94 | $1.38 — |
|
|
Tootsie Roll Industries
TR
US
|
$39.10 — |
+2.68
|
$2.94B — | $42.13K — | $38.50 — | $39.13 — | $2.94B — | 31.03 | $1.26 — |
|
|
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.61 — |
+2.07
|
$2.94B — | $245.78K — | $9.46 — | $9.61 — | $2.94B — | 4.30 | $2.23 — |
|
|
MGE Energy
MGEE
US
|
$77.74 — |
+5.15
|
$2.94B — | $64.24K — | $75.20 — | $77.99 — | $2.94B — | 19.10 | $4.07 — |
|
|
Federal Home Loan Mortgage
FMCC
US
|
$4.51 — |
-10.16
|
$2.93B — | $3.58M — | $3.67 — | $5.04 — | $2.93B — | 451.00 | $0.01 — |
|
|
Société BIC
BICEY
US
|
$36.15 — |
+0.04
|
$2.91B — | $100.00 — | $36.15 — | $36.15 — | $2.91B — | 21.39 | $1.69 — |
|
|
United Natural Foods
UNFI
US
|
$48.00 — |
+6.43
|
$2.90B — | $293.90K — | $46.14 — | $48.15 — | $2.90B — | 35.82 | $1.34 — |
|
|
Urban Edge Properties
UE
US
|
$21.00 — |
+1.79
|
$2.89B — | $327.97K — | $20.82 — | $21.10 — | $2.89B — | 25.60 | $0.82 — |
|
|
Acadia Realty Trust
AKR
US
|
$19.70 — |
+2.87
|
$2.87B — | $299.62K — | $19.36 — | $19.78 — | $2.87B — | 72.96 | $0.27 — |
|
|
Solvay
SLVYY
US
|
$2.69 — |
+5.08
|
$2.86B — | $26.01K — | $2.68 — | $2.69 — | $2.86B — | 0 | $0.00 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
