結果ページ23 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hengan
HEGIY
US
|
$14.05 — |
+3.31
|
$3.23B — | $1.40K — | $14.06 — | $14.06 — | $3.23B — | 9.24 | $1.52 — |
|
|
Arcutis Biotherapeutics
ARQT
US
|
$25.55 — |
-5.37
|
$3.23B — | $3.26M — | $25.30 — | $27.09 — | $3.23B — | 116.13 | $0.22 — |
|
|
Liberty Global
LBTYK
US
|
$9.72 — |
+2.15
|
$3.23B — | $2.74M — | $9.37 — | $9.80 — | $3.23B — | 0 | -$7.37 — |
|
|
Assured Guaranty
AGO
US
|
$73.45 — |
+2.36
|
$3.23B — | $505.97K — | $71.80 — | $74.22 — | $3.23B — | 10.37 | $7.08 — |
|
|
MINISO
MNSO
US
|
$11.04 — |
0
|
$3.22B — | $954.01K — | $10.80 — | $11.18 — | $3.22B — | 18.71 | $0.59 — |
|
|
Denali Therapeutics
DNLI
US
|
$20.07 — |
+1.77
|
$3.22B — | $1.59M — | $19.78 — | $20.36 — | $3.22B — | 0 | -$1.72 — |
|
|
California Water Service
CWT
US
|
$51.04 — |
+0.41
|
$3.21B — | $473.16K — | $49.75 — | $51.07 — | $3.21B — | 22.58 | $2.26 — |
|
|
Atkore Inc
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — |
|
|
FS KKR Capital
FSK
US
|
$11.70 — |
+0.34
|
$3.20B — | $2.63M — | $11.54 — | $11.82 — | $3.20B — | 0 | -$1.86 — |
|
|
Park National
PRK
US
|
$176.95 — |
-1.53
|
$3.20B — | $56.23K — | $176.93 — | $179.17 — | $3.20B — | 15.52 | $11.40 — |
|
|
Alarm.com
ALRM
US
|
$65.03 — |
-2.98
|
$3.19B — | $586.41K — | $64.30 — | $66.99 — | $3.19B — | 28.64 | $2.27 — |
|
|
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.55 — |
+1.74
|
$3.19B — | $1.18M — | $10.36 — | $10.58 — | $3.19B — | 13.70 | $0.77 — |
|
|
Genworth Financial
GNW
US
|
$8.70 — |
-2.36
|
$3.19B — | $6.83M — | $8.69 — | $8.94 — | $3.19B — | 87.00 | $0.10 — |
|
|
SLM
SLM
US
|
$16.94 — |
-3.34
|
$3.18B — | $4.59M — | $16.64 — | $17.50 — | $3.18B — | 6.07 | $2.79 — |
|
|
Wix.com
WIX
US
|
$76.09 — |
-0.78
|
$3.18B — | $482.80K — | $73.64 — | $76.85 — | $3.18B — | 0 | -$3.43 — |
|
|
Pennon
PEGRY
US
|
$9.20 — |
+0.71
|
$3.18B — | $44.00 — | $8.93 — | $8.93 — | $3.18B — | 19.56 | $0.47 — |
|
|
Park Hotels & Resorts
PK
US
|
$15.74 — |
+1.22
|
$3.18B — | $4.32M — | $15.40 — | $15.91 — | $3.18B — | 0 | -$0.84 — |
|
|
Freshworks
FRSH
US
|
$12.11 — |
-4.65
|
$3.18B — | $5.43M — | $11.91 — | $12.76 — | $3.18B — | 16.81 | $0.72 — |
|
|
Warby Parker
WRBY
US
|
$25.48 — |
-2.3
|
$3.17B — | $5.10M — | $25.43 — | $27.42 — | $3.17B — | 424.66 | $0.06 — |
|
|
Zai Lab
ZLAB
US
|
$25.48 — |
+12.74
|
$3.15B — | $1.89M — | $23.35 — | $25.99 — | $3.15B — | 0 | -$1.80 — |
|
|
Stride
LRN
US
|
$75.00 — |
+0.17
|
$3.15B — | $1.43M — | $73.01 — | $76.28 — | $3.15B — | 10.34 | $7.25 — |
|
|
Extreme Networks
EXTR
US
|
$24.03 — |
+14.16
|
$3.15B — | $4.89M — | $23.50 — | $26.30 — | $3.15B — | 61.61 | $0.39 — |
|
|
Topaz Energy
TPZEF
US
|
$20.29 — |
+0.11
|
$3.15B — | $1.20K — | $20.22 — | $20.50 — | $3.15B — | 22.54 | $0.90 — |
|
|
Hawkins
HWKN
US
|
$150.95 — |
-0.69
|
$3.14B — | $101.76K — | $148.69 — | $153.32 — | $3.14B — | 36.63 | $4.12 — |
|
|
Alliance Resource Partners
ARLP
US
|
$24.39 — |
+1.41
|
$3.14B — | $331.96K — | $23.97 — | $24.53 — | $3.14B — | 10.16 | $2.40 — |
|
|
BankUnited
BKU
US
|
$44.02 — |
-1.17
|
$3.14B — | $859.64K — | $43.86 — | $44.49 — | $3.14B — | 11.89 | $3.70 — |
|
|
AllianceBernstein
AB
US
|
$34.09 — |
+0.21
|
$3.13B — | $259.97K — | $33.75 — | $34.14 — | $3.13B — | 10.11 | $3.37 — |
|
|
Cellebrite DI
CLBT
US
|
$12.45 — |
+0.57
|
$3.13B — | $1.61M — | $12.18 — | $12.51 — | $3.13B — | 54.13 | $0.23 — |
|
|
Group 1 Automotive
GPI
US
|
$261.35 — |
-1.93
|
$3.12B — | $143.86K — | $258.62 — | $267.95 — | $3.12B — | 8.29 | $31.50 — |
|
|
Privia Health
PRVA
US
|
$24.42 — |
+2.01
|
$3.12B — | $2.81M — | $23.66 — | $24.45 — | $3.12B — | 93.92 | $0.26 — |
|
|
OneSpaWorld
OSW
US
|
$31.13 — |
+1.33
|
$3.12B — | $835.17K — | $30.38 — | $31.50 — | $3.12B — | 37.50 | $0.83 — |
|
|
Tomra Systems
TMRAY
US
|
$10.52 — |
-0.28
|
$3.11B — | $10.24K — | $10.32 — | $10.48 — | $3.11B — | 29.22 | $0.36 — |
|
|
ACM Research
ACMR
US
|
$44.61 — |
+13.48
|
$3.11B — | $1.42M — | $41.30 — | $44.86 — | $3.11B — | 27.88 | $1.60 — |
|
|
New Hope
NHPEF
US
|
$3.68 — |
-5.4
|
$3.11B — | $20.75K — | $3.70 — | $3.70 — | $3.11B — | 28.30 | $0.13 — |
|
|
Ondas
ONDS
US
|
$5.33 — |
+18.03
|
$3.11B — | $44.65M — | $4.60 — | $5.45 — | $3.11B — | 0 | -$0.06 — |
|
|
Star Bulk Carriers
SBLK
US
|
$26.73 — |
+0.87
|
$3.10B — | $944.42K — | $26.45 — | $26.99 — | $3.10B — | 10.48 | $2.55 — |
|
|
ABM Industries
ABM
US
|
$52.90 — |
-1.43
|
$3.10B — | $317.16K — | $52.10 — | $53.24 — | $3.10B — | 19.16 | $2.76 — |
|
|
OSI Systems
OSIS
US
|
$196.36 — |
+2.48
|
$3.09B — | $135.18K — | $190.20 — | $197.69 — | $3.09B — | 21.11 | $9.30 — |
|
|
Lemonade
LMND
US
|
$39.55 — |
-4.65
|
$3.08B — | $1.68M — | $39.11 — | $41.88 — | $3.08B — | 0 | -$1.88 — |
|
|
KB Home
KBH
US
|
$50.70 — |
-2.61
|
$3.08B — | $988.64K — | $50.27 — | $51.77 — | $3.08B — | 14.28 | $3.55 — |
|
|
Shake Shack
SHAK
US
|
$71.89 — |
+2.96
|
$3.08B — | $1.43M — | $67.10 — | $73.28 — | $3.08B — | 69.12 | $1.04 — |
|
|
Via Transportation
VIA
US
|
$37.72 — |
-0.03
|
$3.07B — | $764.49K — | $36.61 — | $38.04 — | $3.07B — | 0 | -$0.47 — |
|
|
TransMedics
TMDX
US
|
$88.24 — |
+27.92
|
$3.06B — | $3.95M — | $76.50 — | $88.44 — | $3.06B — | 24.04 | $3.67 — |
|
|
Axcelis
ACLS
US
|
$99.24 — |
+10.27
|
$3.06B — | $861.55K — | $96.44 — | $100.62 — | $3.06B — | 29.53 | $3.36 — |
|
|
Clicks
CLCGY
US
|
$26.45 — |
-3.96
|
$3.06B — | $1.01K — | $26.45 — | $26.70 — | $3.06B — | 15.55 | $1.70 — |
|
|
Hercules Capital
HTGC
US
|
$16.16 — |
-1.28
|
$3.06B — | $2.21M — | $16.04 — | $16.37 — | $3.06B — | 8.64 | $1.87 — |
|
|
Bausch Health
BHC
US
|
$8.18 — |
+2.76
|
$3.06B — | $3.00M — | $7.88 — | $8.20 — | $3.06B — | 0 | -$2.26 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$19.07 — |
+0.95
|
$3.06B — | $221.64K — | $18.95 — | $19.41 — | $3.06B — | 2.91 | $6.55 — |
|
|
Adams Diversified Equity Fund
ADX
US
|
$24.46 — |
+0.82
|
$3.06B — | $288.67K — | $24.41 — | $24.97 — | $3.06B — | 4.99 | $4.90 — |
|
|
TriNet
TNET
US
|
$66.63 — |
-1.04
|
$3.05B — | $182.20K — | $65.83 — | $67.19 — | $3.05B — | 17.95 | $3.71 — |
|
|
McGrath RentCorp
MGRC
US
|
$125.02 — |
-1.93
|
$3.05B — | $403.66K — | $124.91 — | $128.26 — | $3.05B — | 19.26 | $6.49 — |
|
|
First Hawaiian
FHB
US
|
$24.98 — |
-0.56
|
$3.04B — | $2.30M — | $24.88 — | $25.32 — | $3.04B — | 11.20 | $2.23 — |
|
|
MGE Energy
MGEE
US
|
$80.26 — |
+2.42
|
$3.04B — | $252.52K — | $77.00 — | $80.53 — | $3.04B — | 18.49 | $4.34 — |
|
|
CBIZ
CBZ
US
|
$54.98 — |
0
|
$3.03B — | $3.72M — | $54.96 — | $54.99 — | $3.03B — | 23.10 | $2.38 — |
|
|
SiriusPoint
SPNT
US
|
$26.33 — |
+0.23
|
$3.03B — | $2.02M — | $26.07 — | $27.12 — | $3.03B — | 6.46 | $4.07 — |
|
|
Reaves Utility Income Fund
UTG
US
|
$32.86 — |
+1.51
|
$3.03B — | $571.46K — | $32.50 — | $33.16 — | $3.03B — | 2.38 | $13.80 — |
|
|
IDEAYA Biosciences
IDYA
US
|
$31.24 — |
+1.92
|
$3.02B — | $1.65M — | $30.45 — | $31.33 — | $3.02B — | 0 | -$4.50 — |
|
|
SkyWest
SKYW
US
|
$79.38 — |
-0.66
|
$3.02B — | $360.65K — | $79.14 — | $81.20 — | $3.02B — | 7.69 | $10.32 — |
|
|
Rémy Cointreau
REMYY
US
|
$5.71 — |
-1.3
|
$3.02B — | $100.00 — | $5.73 — | $5.73 — | $3.02B — | 33.58 | $0.17 — |
|
|
Cal-Maine Foods
CALM
US
|
$64.60 — |
-1.63
|
$3.02B — | $758.04K — | $63.40 — | $64.81 — | $3.02B — | 52.52 | $1.23 — |
|
|
CarGurus
CARG
US
|
$33.74 — |
-6.67
|
$3.02B — | $2.58M — | $33.70 — | $38.74 — | $3.02B — | 16.70 | $2.02 — |
|
|
Grand Canyon Education
LOPE
US
|
$117.69 — |
-3.73
|
$3.00B — | $712.16K — | $115.00 — | $122.16 — | $3.00B — | 12.57 | $9.36 — |
|
|
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
Columbia Financial
CLBK
US
|
$11.11 — |
+1
|
$2.99B — | $2.19M — | $10.87 — | $11.15 — | $2.99B — | 37.03 | $0.30 — |
|
|
Provident Financial Services
PFS
US
|
$22.96 — |
+0.09
|
$2.99B — | $879.12K — | $22.69 — | $23.05 — | $2.99B — | 9.64 | $2.38 — |
|
|
iRhythm
IRTC
US
|
$90.22 — |
-30.7
|
$2.99B — | $5.67M — | $86.33 — | $110.94 — | $2.99B — | 0 | -$1.17 — |
|
|
Kenon
KEN
US
|
$57.44 — |
-0.71
|
$2.99B — | $12.87K — | $57.19 — | $58.40 — | $2.99B — | 25.08 | $2.29 — |
|
|
Delek Logistics Partners
DKL
US
|
$51.77 — |
+1.03
|
$2.99B — | $141.49K — | $50.25 — | $52.23 — | $2.99B — | 17.91 | $2.89 — |
|
|
Rush Street Interactive
RSI
US
|
$12.28 — |
+3.19
|
$2.99B — | $5.00M — | $11.27 — | $12.29 — | $2.99B — | 35.08 | $0.35 — |
|
|
Central Garden & Pet
CENT
US
|
$47.78 — |
-0.33
|
$2.99B — | $60.46K — | $47.01 — | $47.99 — | $2.99B — | 17.69 | $2.70 — |
|
|
Surgery Partners
SGRY
US
|
$23.20 — |
+0.13
|
$2.99B — | $2.82M — | $23.17 — | $23.23 — | $2.99B — | 0 | -$0.69 — |
|
|
Axogen
AXGN
US
|
$50.02 — |
+2.61
|
$2.99B — | $1.58M — | $48.14 — | $50.29 — | $2.99B — | 0 | -$0.63 — |
|
|
Cipher Digital
CIFR
US
|
$6.54 — |
+17.93
|
$2.99B — | $81.61M — | $5.65 — | $6.60 — | $2.99B — | 0 | -$2.77 — |
|
|
Bel Fuse
BELFB
US
|
$206.79 — |
+5.54
|
$2.99B — | $422.35K — | $204.71 — | $210.48 — | $2.99B — | 48.42 | $4.27 — |
|
|
AtriCure
ATRC
US
|
$58.54 — |
-4.47
|
$2.98B — | $613.51K — | $58.35 — | $61.11 — | $2.98B — | 188.83 | $0.31 — |
|
|
Worthington Enterprises
WOR
US
|
$60.50 — |
-1.18
|
$2.98B — | $277.34K — | $60.26 — | $61.90 — | $2.98B — | 18.27 | $3.31 — |
|
|
Black Stone Minerals
BSM
US
|
$13.98 — |
-0.14
|
$2.98B — | $747.27K — | $13.83 — | $14.19 — | $2.98B — | 13.70 | $1.02 — |
|
|
Teekay Tankers
TNK
US
|
$85.71 — |
+4.56
|
$2.97B — | $732.26K — | $83.20 — | $85.83 — | $2.97B — | 5.05 | $16.97 — |
|
|
WD-40
WDFC
US
|
$221.58 — |
-2.53
|
$2.97B — | $68.34K — | $220.88 — | $225.01 — | $2.97B — | 36.44 | $6.08 — |
|
|
UWM
UWMC
US
|
$1.52 — |
-6.75
|
$2.97B — | $9.88M — | $1.45 — | $1.63 — | $2.97B — | 0 | -$0.11 — |
|
|
Teradata
TDC
US
|
$31.80 — |
-2.81
|
$2.96B — | $4.91M — | $31.77 — | $34.86 — | $2.96B — | 6.69 | $4.75 — |
|
|
Russel Metals
RUSMF
US
|
$53.74 — |
-9.48
|
$2.95B — | $400.00 — | $54.11 — | $54.39 — | $2.95B — | 13.36 | $4.02 — |
|
|
CT Real Estate Investment Trust
CTRRF
US
|
$12.34 — |
0
|
$2.95B — | $300.00 — | $12.50 — | $12.54 — | $2.95B — | 8.94 | $1.38 — |
|
|
Resideo
REZI
US
|
$19.40 — |
-0.97
|
$2.95B — | $1.46M — | $19.11 — | $19.73 — | $2.95B — | 8.15 | $2.38 — |
|
|
Constellium
CSTM
US
|
$21.81 — |
+3.91
|
$2.93B — | $1.52M — | $21.10 — | $22.17 — | $2.93B — | 5.31 | $4.10 — |
|
|
Tootsie Roll Industries
TR
US
|
$38.97 — |
-0.28
|
$2.93B — | $146.46K — | $38.26 — | $39.08 — | $2.93B — | 35.42 | $1.10 — |
|
|
Sprott
SII
US
|
$113.94 — |
+1.46
|
$2.93B — | $148.59K — | $111.56 — | $114.70 — | $2.93B — | 25.72 | $4.43 — |
|
|
NMI
NMIH
US
|
$39.03 — |
-11.84
|
$2.92B — | $1.95M — | $36.48 — | $41.28 — | $2.92B — | 7.66 | $5.09 — |
|
|
Newmark
NMRK
US
|
$11.91 — |
-0.25
|
$2.91B — | $1.88M — | $11.75 — | $12.10 — | $2.91B — | 14.70 | $0.81 — |
|
|
SPS Commerce
SPSC
US
|
$81.91 — |
-0.81
|
$2.90B — | $523.31K — | $79.00 — | $82.88 — | $2.90B — | 36.56 | $2.24 — |
|
|
Acadia Realty Trust
AKR
US
|
$19.80 — |
+0.56
|
$2.90B — | $1.06M — | $19.34 — | $19.86 — | $2.90B — | 73.33 | $0.27 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$20.19 — |
+1
|
$2.90B — | $77.03K — | $19.25 — | $20.38 — | $2.90B — | 9.94 | $2.03 — |
|
|
Aveanna Healthcare
AVAH
US
|
$13.25 — |
-3.07
|
$2.89B — | $1.80M — | $12.95 — | $13.64 — | $2.89B — | 10.51 | $1.26 — |
|
|
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.45 — |
+1.72
|
$2.89B — | $531.63K — | $9.23 — | $9.45 — | $2.89B — | 4.23 | $2.23 — |
|
|
Steven Madden
SHOO
US
|
$39.50 — |
+1.3
|
$2.89B — | $3.11M — | $38.65 — | $40.26 — | $2.89B — | 16.25 | $2.43 — |
|
|
Cohen & Steers Infra Fund
UTF
US
|
$25.82 — |
0
|
$2.89B — | $229.83K — | $25.50 — | $25.83 — | $2.89B — | 5.42 | $4.76 — |
|
|
Stagwell
STGW
US
|
$11.64 — |
+7.48
|
$2.89B — | $3.24M — | $10.68 — | $11.66 — | $2.89B — | 388.00 | $0.03 — |
|
|
Société BIC
BICEY
US
|
$35.79 — |
-2.61
|
$2.89B — | $100.00 — | $36.15 — | $36.15 — | $2.89B — | 21.17 | $1.69 — |
|
|
DiamondRock Hospitality
DRH
US
|
$14.04 — |
+0.43
|
$2.88B — | $2.38M — | $13.94 — | $14.15 — | $2.88B — | 18.00 | $0.78 — |
|
|
Customers Bancorp
CUBI
US
|
$84.73 — |
+0.49
|
$2.86B — | $146.44K — | $83.52 — | $85.09 — | $2.86B — | 10.20 | $8.30 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
