結果ページ23 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Archer Aviation
ACHR
US
|
$4.21 — |
+8.91
|
$3.25B — | $5.52M — | $3.87 — | $4.27 — | $3.25B — | 0 | -$1.09 — |
|
|
Seacoast Banking Corp
SBCF
US
|
$33.55 — |
-0.15
|
$3.24B — | $10.61K — | $33.47 — | $33.60 — | $3.24B — | 19.97 | $1.68 — |
|
|
Century Aluminum
CENX
US
|
$32.64 — |
+8.55
|
$3.23B — | $678.27K — | $31.54 — | $33.23 — | $3.23B — | 5.63 | $5.79 — |
|
|
ITV
ITVPY
US
|
$8.91 — |
-1.55
|
$3.23B — | $7.83K — | $8.74 — | $8.86 — | $3.23B — | 10.86 | $0.82 — |
|
|
Teradata
TDC
US
|
$34.71 — |
+6.07
|
$3.23B — | $143.85K — | $32.39 — | $34.73 — | $3.23B — | 7.29 | $4.76 — |
|
|
Park National
PRK
US
|
$177.90 — |
-1
|
$3.21B — | $13.21K — | $177.87 — | $179.17 — | $3.21B — | 15.60 | $11.40 — |
|
|
MINISO
MNSO
US
|
$11.01 — |
-0.27
|
$3.21B — | $138.89K — | $10.80 — | $11.06 — | $3.21B — | 18.66 | $0.59 — |
|
|
Denali Therapeutics
DNLI
US
|
$20.03 — |
+1.57
|
$3.21B — | $33.56K — | $19.78 — | $20.17 — | $3.21B — | 0 | -$1.72 — |
|
|
Lemonade
LMND
US
|
$41.48 — |
-0.01
|
$3.21B — | $101.05K — | $40.35 — | $41.88 — | $3.21B — | 0 | -$1.82 — |
|
|
Atkore Inc
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — |
|
|
Assured Guaranty
AGO
US
|
$72.91 — |
+1.51
|
$3.21B — | $71.56K — | $71.80 — | $73.96 — | $3.21B — | 9.70 | $7.51 — |
|
|
Atlanta Braves
BATRK
US
|
$49.64 — |
-0.92
|
$3.20B — | $6.32K — | $49.43 — | $49.89 — | $3.20B — | 0 | -$1.33 — |
|
|
NGEx Minerals
NGXXF
US
|
$14.74 — |
-4.96
|
$3.20B — | $400.00 — | $14.73 — | $15.68 — | $3.20B — | 0 | -$0.46 — |
|
|
National HealthCare
NHC
US
|
$203.92 — |
-1.83
|
$3.19B — | $26.13K — | $202.55 — | $204.98 — | $3.19B — | 22.93 | $8.89 — |
|
|
Clicks
CLCGY
US
|
$27.54 — |
+2
|
$3.19B — | $4.20K — | $27.60 — | $27.88 — | $3.19B — | 16.19 | $1.70 — |
|
|
Viridian Therapeutics
VRDN
US
|
$28.08 — |
-1.65
|
$3.19B — | $67.31K — | $27.98 — | $29.05 — | $3.19B — | 0 | -$3.85 — |
|
|
Alarm.com
ALRM
US
|
$64.58 — |
-3.65
|
$3.17B — | $25.61K — | $64.35 — | $66.99 — | $3.17B — | 28.57 | $2.26 — |
|
|
Freshworks
FRSH
US
|
$12.06 — |
-5
|
$3.16B — | $1.01M — | $12.04 — | $12.76 — | $3.16B — | 16.75 | $0.72 — |
|
|
iRhythm
IRTC
US
|
$95.90 — |
-26.34
|
$3.16B — | $658.03K — | $92.44 — | $110.94 — | $3.16B — | 0 | -$0.42 — |
|
|
Wix.com
WIX
US
|
$75.53 — |
-1.51
|
$3.16B — | $11.18K — | $74.78 — | $75.53 — | $3.16B — | 0 | -$3.43 — |
|
|
California Water Service
CWT
US
|
$50.26 — |
-1.12
|
$3.16B — | $16.20K — | $50.08 — | $50.45 — | $3.16B — | 22.23 | $2.26 — |
|
|
Pennon
PEGRY
US
|
$9.13 — |
-1.67
|
$3.16B — | $1.29K — | $9.14 — | $9.59 — | $3.16B — | 19.42 | $0.47 — |
|
|
Park Hotels & Resorts
PK
US
|
$15.62 — |
+0.48
|
$3.16B — | $184.08K — | $15.40 — | $15.81 — | $3.16B — | 0 | -$0.84 — |
|
|
BankUnited
BKU
US
|
$44.18 — |
-0.81
|
$3.15B — | $6.72K — | $43.88 — | $44.46 — | $3.15B — | 11.94 | $3.70 — |
|
|
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.41 — |
+0.39
|
$3.15B — | $89.94K — | $10.36 — | $10.43 — | $3.15B — | 13.51 | $0.77 — |
|
|
Topaz Energy
TPZEF
US
|
$20.27 — |
-1.23
|
$3.14B — | $1.20K — | $20.22 — | $20.50 — | $3.14B — | 22.51 | $0.90 — |
|
|
Hawkins
HWKN
US
|
$150.86 — |
-0.75
|
$3.14B — | $12.50K — | $148.69 — | $152.22 — | $3.14B — | 36.61 | $4.12 — |
|
|
SiriusPoint
SPNT
US
|
$26.99 — |
+2.74
|
$3.14B — | $72.58K — | $26.07 — | $27.12 — | $3.14B — | 6.64 | $4.06 — |
|
|
Liberty Global
LBTYK
US
|
$9.77 — |
+2.63
|
$3.13B — | $314.78K — | $9.37 — | $9.49 — | $3.13B — | 0 | -$7.37 — |
|
|
Stride
LRN
US
|
$73.88 — |
-1.32
|
$3.13B — | $62.65K — | $73.94 — | $74.50 — | $3.13B — | 10.26 | $7.25 — |
|
|
Hengan
HEGIY
US
|
$13.60 — |
-0.95
|
$3.13B — | $1.47K — | $13.62 — | $13.66 — | $3.13B — | 8.94 | $1.52 — |
|
|
Star Bulk Carriers
SBLK
US
|
$26.95 — |
+1.7
|
$3.13B — | $144.39K — | $26.57 — | $26.99 — | $3.13B — | 10.56 | $2.55 — |
|
|
New Hope
NHPEF
US
|
$3.70 — |
-2.63
|
$3.12B — | $10.42K — | $3.70 — | $3.70 — | $3.12B — | 28.46 | $0.13 — |
|
|
Tomra Systems
TMRAY
US
|
$10.55 — |
-2.41
|
$3.12B — | $1.10K — | $10.55 — | $10.56 — | $3.12B — | 29.30 | $0.36 — |
|
|
AllianceBernstein
AB
US
|
$33.92 — |
-0.22
|
$3.11B — | $53.43K — | $33.75 — | $34.14 — | $3.11B — | 10.06 | $3.37 — |
|
|
McGrath RentCorp
MGRC
US
|
$127.64 — |
+0.13
|
$3.11B — | $16.73K — | $126.15 — | $127.77 — | $3.11B — | 19.66 | $6.49 — |
|
|
Group 1 Automotive
GPI
US
|
$260.00 — |
-2.44
|
$3.11B — | $14.26K — | $258.62 — | $263.51 — | $3.11B — | 8.25 | $31.50 — |
|
|
Alliance Resource Partners
ARLP
US
|
$24.06 — |
+0.04
|
$3.10B — | $31.82K — | $23.97 — | $24.12 — | $3.10B — | 10.02 | $2.40 — |
|
|
Hercules Capital
HTGC
US
|
$16.30 — |
-0.46
|
$3.09B — | $520.76K — | $16.04 — | $16.37 — | $3.09B — | 8.71 | $1.87 — |
|
|
OneSpaWorld
OSW
US
|
$30.85 — |
+0.42
|
$3.09B — | $61.95K — | $30.38 — | $30.93 — | $3.09B — | 37.16 | $0.83 — |
|
|
Celcuity
CELC
US
|
$63.06 — |
-1.54
|
$3.09B — | $64.63K — | $62.44 — | $67.27 — | $3.09B — | 0 | -$4.31 — |
|
|
Cellebrite DI
CLBT
US
|
$12.28 — |
-0.85
|
$3.09B — | $326.83K — | $12.18 — | $12.37 — | $3.09B — | 53.36 | $0.23 — |
|
|
ABM Industries
ABM
US
|
$52.52 — |
-2.15
|
$3.08B — | $13.23K — | $52.10 — | $52.97 — | $3.08B — | 19.02 | $2.76 — |
|
|
KB Home
KBH
US
|
$50.60 — |
-2.8
|
$3.07B — | $34.00K — | $50.27 — | $51.06 — | $3.07B — | 14.25 | $3.55 — |
|
|
Adams Diversified Equity Fund
ADX
US
|
$24.59 — |
+1.23
|
$3.07B — | $66.13K — | $24.48 — | $24.97 — | $3.07B — | 5.01 | $4.90 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$19.11 — |
+1.16
|
$3.06B — | $15.17K — | $18.97 — | $19.37 — | $3.06B — | 2.91 | $6.55 — |
|
|
Grand Canyon Education
LOPE
US
|
$120.06 — |
-1.8
|
$3.06B — | $30.04K — | $118.96 — | $122.16 — | $3.06B — | 12.82 | $9.36 — |
|
|
SkyWest
SKYW
US
|
$80.43 — |
+0.65
|
$3.06B — | $8.11K — | $80.29 — | $81.20 — | $3.06B — | 7.79 | $10.32 — |
|
|
Rémy Cointreau
REMYY
US
|
$5.79 — |
+0.43
|
$3.06B — | $466.00 — | $5.80 — | $5.83 — | $3.06B — | 34.02 | $0.17 — |
|
|
AtriCure
ATRC
US
|
$59.84 — |
-2.35
|
$3.05B — | $26.48K — | $58.37 — | $61.11 — | $3.05B — | 193.03 | $0.31 — |
|
|
Via Transportation
VIA
US
|
$37.31 — |
-1.05
|
$3.04B — | $12.38K — | $37.28 — | $37.92 — | $3.04B — | 0 | -$0.47 — |
|
|
First Hawaiian
FHB
US
|
$24.96 — |
-0.64
|
$3.04B — | $70.02K — | $24.88 — | $25.07 — | $3.04B — | 11.19 | $2.23 — |
|
|
Axcelis
ACLS
US
|
$98.22 — |
+9.14
|
$3.03B — | $45.70K — | $96.57 — | $99.50 — | $3.03B — | 32.96 | $2.98 — |
|
|
TriNet
TNET
US
|
$66.20 — |
-1.55
|
$3.03B — | $7.40K — | $65.83 — | $66.53 — | $3.03B — | 17.84 | $3.71 — |
|
|
OSI Systems
OSIS
US
|
$192.79 — |
+0.62
|
$3.03B — | $3.97K — | $190.20 — | $192.79 — | $3.03B — | 20.73 | $9.30 — |
|
|
CBIZ
CBZ
US
|
$54.98 — |
0
|
$3.03B — | $3.72M — | $54.96 — | $54.99 — | $3.03B — | 23.10 | $2.38 — |
|
|
Privia Health
PRVA
US
|
$23.70 — |
-1
|
$3.03B — | $108.87K — | $23.70 — | $24.10 — | $3.03B — | 91.15 | $0.26 — |
|
|
Reaves Utility Income Fund
UTG
US
|
$32.81 — |
+1.36
|
$3.02B — | $107.88K — | $32.50 — | $32.92 — | $3.02B — | 2.37 | $13.80 — |
|
|
Worthington Enterprises
WOR
US
|
$60.98 — |
-0.39
|
$3.00B — | $3.00K — | $61.27 — | $61.28 — | $3.00B — | 18.42 | $3.31 — |
|
|
Kenon
KEN
US
|
$57.60 — |
-0.43
|
$3.00B — | $1.48K — | $57.99 — | $57.99 — | $3.00B — | 25.15 | $2.29 — |
|
|
IDEAYA Biosciences
IDYA
US
|
$31.04 — |
+1.27
|
$3.00B — | $14.74K — | $30.51 — | $31.05 — | $3.00B — | 0 | -$4.50 — |
|
|
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
Bausch Health
BHC
US
|
$8.01 — |
+0.61
|
$3.00B — | $477.16K — | $7.88 — | $8.07 — | $3.00B — | 0 | -$2.26 — |
|
|
Bel Fuse
BELFB
US
|
$207.50 — |
+5.9
|
$3.00B — | $13.27K — | $205.17 — | $207.50 — | $3.00B — | 48.59 | $4.27 — |
|
|
Columbia Financial
CLBK
US
|
$11.12 — |
+1.05
|
$3.00B — | $267.32K — | $10.87 — | $11.12 — | $3.00B — | 37.04 | $0.30 — |
|
|
Zai Lab
ZLAB
US
|
$24.13 — |
+6.77
|
$3.00B — | $183.94K — | $23.35 — | $24.82 — | $3.00B — | 0 | -$1.80 — |
|
|
Black Stone Minerals
BSM
US
|
$14.06 — |
+0.43
|
$2.99B — | $23.66K — | $13.94 — | $14.19 — | $2.99B — | 13.78 | $1.02 — |
|
|
Surgery Partners
SGRY
US
|
$23.21 — |
+0.17
|
$2.99B — | $255.46K — | $23.17 — | $23.21 — | $2.99B — | 0 | -$0.69 — |
|
|
Shake Shack
SHAK
US
|
$69.82 — |
-4.12
|
$2.99B — | $2.03M — | $68.20 — | $76.36 — | $2.99B — | 67.13 | $1.04 — |
|
|
ACM Research
ACMR
US
|
$42.92 — |
+9.18
|
$2.99B — | $96.52K — | $41.30 — | $43.00 — | $2.99B — | 26.82 | $1.60 — |
|
|
WD-40
WDFC
US
|
$223.18 — |
-1.83
|
$2.99B — | $3.49K — | $223.06 — | $225.01 — | $2.99B — | 36.70 | $6.08 — |
|
|
Resideo
REZI
US
|
$19.66 — |
+0.36
|
$2.99B — | $35.22K — | $19.11 — | $19.73 — | $2.99B — | 8.26 | $2.38 — |
|
|
Cal-Maine Foods
CALM
US
|
$63.88 — |
-2.73
|
$2.98B — | $29.07K — | $63.40 — | $64.20 — | $2.98B — | 51.93 | $1.23 — |
|
|
Provident Financial Services
PFS
US
|
$22.86 — |
-0.37
|
$2.98B — | $29.34K — | $22.69 — | $22.96 — | $2.98B — | 9.60 | $2.38 — |
|
|
Central Garden & Pet
CENT
US
|
$47.35 — |
-1.23
|
$2.96B — | $6.85K — | $47.15 — | $47.37 — | $2.96B — | 17.53 | $2.70 — |
|
|
Société BIC
BICEY
US
|
$36.75 — |
+1.46
|
$2.96B — | $100.00 — | $36.15 — | $36.15 — | $2.96B — | 21.74 | $1.69 — |
|
|
Teekay Tankers
TNK
US
|
$85.43 — |
+4.23
|
$2.96B — | $23.80K — | $83.20 — | $85.43 — | $2.96B — | 5.03 | $16.97 — |
|
|
MGE Energy
MGEE
US
|
$78.20 — |
-0.2
|
$2.96B — | $7.81K — | $77.82 — | $78.94 — | $2.96B — | 18.01 | $4.34 — |
|
|
UWM
UWMC
US
|
$1.52 — |
-6.75
|
$2.96B — | $3.17M — | $1.45 — | $1.63 — | $2.96B — | 0 | -$0.11 — |
|
|
CT Real Estate Investment Trust
CTRRF
US
|
$12.34 — |
0
|
$2.95B — | $300.00 — | $12.50 — | $12.54 — | $2.95B — | 8.94 | $1.38 — |
|
|
NMI
NMIH
US
|
$39.16 — |
-11.54
|
$2.95B — | $155.84K — | $37.62 — | $41.28 — | $2.95B — | 7.70 | $5.08 — |
|
|
Delek Logistics Partners
DKL
US
|
$50.94 — |
-0.59
|
$2.94B — | $5.40K — | $50.25 — | $51.29 — | $2.94B — | 17.62 | $2.89 — |
|
|
Ondas
ONDS
US
|
$5.04 — |
+11.39
|
$2.93B — | $11.07M — | $4.60 — | $5.08 — | $2.93B — | 0 | -$0.06 — |
|
|
Axogen
AXGN
US
|
$48.79 — |
+0.08
|
$2.91B — | $49.17K — | $48.14 — | $49.16 — | $2.91B — | 0 | -$0.63 — |
|
|
Newmark
NMRK
US
|
$11.87 — |
-0.63
|
$2.90B — | $91.68K — | $11.75 — | $11.94 — | $2.90B — | 14.64 | $0.81 — |
|
|
SPS Commerce
SPSC
US
|
$81.68 — |
-1.08
|
$2.89B — | $14.52K — | $79.00 — | $81.68 — | $2.89B — | 36.46 | $2.24 — |
|
|
DiamondRock Hospitality
DRH
US
|
$14.07 — |
+0.64
|
$2.89B — | $289.68K — | $13.94 — | $14.15 — | $2.89B — | 18.03 | $0.78 — |
|
|
Constellium
CSTM
US
|
$21.46 — |
+2.24
|
$2.89B — | $55.49K — | $21.10 — | $21.64 — | $2.89B — | 5.23 | $4.10 — |
|
|
Cohen & Steers Infra Fund
UTF
US
|
$25.82 — |
-2.23
|
$2.89B — | $358.06K — | $25.70 — | $26.59 — | $2.89B — | 5.42 | $4.76 — |
|
|
Sprott
SII
US
|
$112.30 — |
-0.39
|
$2.89B — | $240.65K — | $109.14 — | $117.41 — | $2.89B — | 25.34 | $4.43 — |
|
|
Aveanna Healthcare
AVAH
US
|
$13.21 — |
-3.4
|
$2.88B — | $253.17K — | $13.18 — | $13.64 — | $2.88B — | 10.48 | $1.26 — |
|
|
Tootsie Roll Industries
TR
US
|
$38.27 — |
-2.09
|
$2.88B — | $4.25K — | $38.27 — | $38.61 — | $2.88B — | 30.36 | $1.26 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$20.00 — |
+0.05
|
$2.87B — | $2.29K — | $20.00 — | $20.38 — | $2.87B — | 9.85 | $2.03 — |
|
|
Steven Madden
SHOO
US
|
$39.20 — |
+0.53
|
$2.87B — | $119.62K — | $38.65 — | $39.22 — | $2.87B — | 16.13 | $2.43 — |
|
|
Solvay
SLVYY
US
|
$2.69 — |
0
|
$2.86B — | $100.00 — | $2.74 — | $2.74 — | $2.86B — | 67.25 | $0.04 — |
|
|
ADMA Biologics
ADMA
US
|
$12.88 — |
-2.46
|
$2.86B — | $793.85K — | $12.63 — | $13.20 — | $2.86B — | 16.73 | $0.77 — |
|
|
IHS
IHS
US
|
$8.44 — |
+0.12
|
$2.86B — | $2.46K — | $8.42 — | $8.43 — | $2.86B — | 5.37 | $1.57 — |
|
|
TransMedics
TMDX
US
|
$82.56 — |
+19.69
|
$2.85B — | $410.53K — | $76.50 — | $82.75 — | $2.85B — | 21.38 | $3.86 — |
|
|
Banc of California
BANC
US
|
$17.99 — |
+0.17
|
$2.85B — | $35.52K — | $17.88 — | $18.32 — | $2.85B — | 0 | -$0.32 — |
|
|
Customers Bancorp
CUBI
US
|
$84.30 — |
-0.02
|
$2.85B — | $4.75K — | $83.77 — | $84.31 — | $2.85B — | 10.15 | $8.30 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
