結果ページ23 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Magnite
MGNI
US
|
$22.91 — |
+2.53
|
$3.29B — | $638.17K — | $22.60 — | $23.40 — | $3.29B — | 20.09 | $1.14 — |
|
|
Wix.com
WIX
US
|
$78.48 — |
+5.07
|
$3.28B — | $155.97K — | $75.78 — | $80.28 — | $3.28B — | 0 | -$3.43 — |
|
|
Kenon
KEN
US
|
$63.00 — |
-2.46
|
$3.28B — | $7.09K — | $62.60 — | $63.31 — | $3.28B — | 27.51 | $2.29 — |
|
|
Hawkins
HWKN
US
|
$156.85 — |
+2.62
|
$3.26B — | $22.71K — | $154.85 — | $158.40 — | $3.26B — | 37.88 | $4.14 — |
|
|
Group 1 Automotive
GPI
US
|
$272.75 — |
+2.92
|
$3.26B — | $44.65K — | $262.73 — | $276.46 — | $3.26B — | 8.65 | $31.50 — |
|
|
NMI
NMIH
US
|
$43.31 — |
-0.25
|
$3.26B — | $620.57K — | $43.05 — | $43.65 — | $3.26B — | 8.52 | $5.08 — |
|
|
Air France-KLM
AFLYY
US
|
$1.24 — |
+3.33
|
$3.25B — | $5.96K — | $1.23 — | $1.24 — | $3.25B — | 2.75 | $0.45 — |
|
|
Alliance Resource Partners
ARLP
US
|
$25.25 — |
-3.35
|
$3.25B — | $200.76K — | $25.13 — | $26.12 — | $3.25B — | 10.52 | $2.40 — |
|
|
Century Aluminum
CENX
US
|
$32.80 — |
-1.59
|
$3.25B — | $442.42K — | $32.66 — | $34.48 — | $3.25B — | 5.66 | $5.79 — |
|
|
Hilton Grand Vacations
HGV
US
|
$42.74 — |
+2.36
|
$3.24B — | $320.44K — | $42.09 — | $43.00 — | $3.24B — | 8.43 | $5.07 — |
|
|
AtriCure
ATRC
US
|
$63.67 — |
+5.4
|
$3.24B — | $355.06K — | $58.00 — | $63.91 — | $3.24B — | 303.19 | $0.21 — |
|
|
AllianceBernstein
AB
US
|
$35.19 — |
+0.39
|
$3.23B — | $102.23K — | $34.99 — | $35.54 — | $3.23B — | 10.44 | $3.37 — |
|
|
NGEx Minerals
NGXXF
US
|
$14.86 — |
+2.62
|
$3.22B — | $2.01K — | $14.45 — | $14.85 — | $3.22B — | 0 | -$0.46 — |
|
|
Tarsus Pharmaceuticals
TARS
US
|
$68.82 — |
-5.26
|
$3.22B — | $977.13K — | $65.34 — | $74.62 — | $3.22B — | 0 | -$1.08 — |
|
|
KB Home
KBH
US
|
$52.90 — |
+8.11
|
$3.21B — | $385.99K — | $51.22 — | $53.47 — | $3.21B — | 14.90 | $3.55 — |
|
|
Cal-Maine Foods
CALM
US
|
$68.72 — |
+3.85
|
$3.21B — | $268.36K — | $66.97 — | $68.88 — | $3.21B — | 55.86 | $1.23 — |
|
|
Teradata
TDC
US
|
$34.51 — |
+2.65
|
$3.21B — | $249.83K — | $33.72 — | $34.83 — | $3.21B — | 7.24 | $4.76 — |
|
|
Atkore Inc
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — |
|
|
Topaz Energy
TPZEF
US
|
$20.67 — |
-2.96
|
$3.21B — | $424.00 — | $20.67 — | $21.06 — | $3.21B — | 25.83 | $0.80 — |
|
|
Teekay Tankers
TNK
US
|
$90.26 — |
-5.57
|
$3.21B — | $151.94K — | $92.01 — | $95.94 — | $3.21B — | 5.44 | $16.99 — |
|
|
ITV
ITVPY
US
|
$8.82 — |
-1.23
|
$3.20B — | $800.00 — | $8.78 — | $8.82 — | $3.20B — | 10.75 | $0.82 — |
|
|
Star Bulk Carriers
SBLK
US
|
$27.53 — |
+0.84
|
$3.20B — | $314.50K — | $27.33 — | $27.84 — | $3.20B — | 10.79 | $2.55 — |
|
|
ABM Industries
ABM
US
|
$54.48 — |
+1.6
|
$3.19B — | $54.64K — | $53.88 — | $55.32 — | $3.19B — | 19.73 | $2.76 — |
|
|
FS KKR Capital
FSK
US
|
$11.55 — |
+3.77
|
$3.19B — | $658.19K — | $11.27 — | $11.56 — | $3.19B — | 0 | -$1.35 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$19.89 — |
+1.22
|
$3.19B — | $78.06K — | $19.74 — | $19.98 — | $3.19B — | 3.02 | $6.58 — |
|
|
Hengan
HEGIY
US
|
$13.85 — |
+1.81
|
$3.19B — | $3.10K — | $13.60 — | $13.70 — | $3.19B — | 9.10 | $1.52 — |
|
|
Adams Diversified Equity Fund
ADX
US
|
$25.50 — |
+1.37
|
$3.19B — | $178.90K — | $25.34 — | $25.59 — | $3.19B — | 5.20 | $4.90 — |
|
|
Worthington Enterprises
WOR
US
|
$64.64 — |
+1.13
|
$3.18B — | $33.24K — | $63.85 — | $65.77 — | $3.18B — | 19.52 | $3.31 — |
|
|
McGrath RentCorp
MGRC
US
|
$130.65 — |
-1.71
|
$3.18B — | $111.11K — | $129.83 — | $134.61 — | $3.18B — | 20.13 | $6.49 — |
|
|
BankUnited
BKU
US
|
$44.48 — |
+2.84
|
$3.17B — | $156.15K — | $43.94 — | $45.49 — | $3.17B — | 12.02 | $3.70 — |
|
|
Black Stone Minerals
BSM
US
|
$14.89 — |
+1.02
|
$3.16B — | $541.79K — | $14.55 — | $14.89 — | $3.16B — | 14.59 | $1.02 — |
|
|
OSI Systems
OSIS
US
|
$200.95 — |
+1.03
|
$3.16B — | $207.98K — | $197.00 — | $204.49 — | $3.16B — | 21.60 | $9.30 — |
|
|
Tomra Systems
TMRAY
US
|
$10.66 — |
+0.66
|
$3.15B — | $100.00 — | $10.64 — | $10.64 — | $3.15B — | 29.61 | $0.36 — |
|
|
Viridian Therapeutics
VRDN
US
|
$27.80 — |
+10.51
|
$3.15B — | $4.92M — | $25.07 — | $29.74 — | $3.15B — | 0 | -$3.39 — |
|
|
First Hawaiian
FHB
US
|
$25.88 — |
+1.97
|
$3.15B — | $518.67K — | $25.64 — | $26.42 — | $3.15B — | 11.60 | $2.23 — |
|
|
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.41 — |
+0.92
|
$3.15B — | $584.20K — | $10.34 — | $10.43 — | $3.15B — | 13.52 | $0.77 — |
|
|
California Water Service
CWT
US
|
$50.01 — |
+1.83
|
$3.14B — | $155.78K — | $49.14 — | $50.23 — | $3.14B — | 22.12 | $2.26 — |
|
|
Bel Fuse
BELFB
US
|
$220.74 — |
-7.45
|
$3.14B — | $73.24K — | $218.45 — | $236.58 — | $3.14B — | 50.86 | $4.34 — |
|
|
Assured Guaranty
AGO
US
|
$71.29 — |
-0.89
|
$3.14B — | $402.01K — | $70.97 — | $72.84 — | $3.14B — | 9.58 | $7.44 — |
|
|
Clicks
CLCGY
US
|
$27.06 — |
+2.5
|
$3.14B — | $392.00 — | $27.06 — | $27.06 — | $3.14B — | 15.91 | $1.70 — |
|
|
WD-40
WDFC
US
|
$233.65 — |
+5.52
|
$3.13B — | $33.61K — | $226.34 — | $233.65 — | $3.13B — | 39.53 | $5.91 — |
|
|
Archer Aviation
ACHR
US
|
$4.06 — |
-1.69
|
$3.13B — | $6.93M — | $4.04 — | $4.38 — | $3.13B — | 0 | -$1.09 — |
|
|
Reaves Utility Income Fund
UTG
US
|
$33.94 — |
-2.27
|
$3.13B — | $315.68K — | $33.66 — | $34.49 — | $3.13B — | 2.45 | $13.80 — |
|
|
Cellebrite DI
CLBT
US
|
$12.43 — |
+1.43
|
$3.12B — | $319.36K — | $12.27 — | $12.61 — | $3.12B — | 54.02 | $0.23 — |
|
|
Bausch Health
BHC
US
|
$8.34 — |
+2.46
|
$3.12B — | $778.60K — | $8.22 — | $8.40 — | $3.12B — | 0 | -$2.26 — |
|
|
AMC Entertainment
AMC
US
|
$3.48 — |
+6.25
|
$3.11B — | $12.89M — | $3.33 — | $3.52 — | $3.11B — | 0 | -$1.02 — |
|
|
Hercules Capital
HTGC
US
|
$16.41 — |
-0.73
|
$3.11B — | $1.53M — | $16.39 — | $16.60 — | $3.11B — | 8.77 | $1.87 — |
|
|
SPS Commerce
SPSC
US
|
$87.72 — |
+2.9
|
$3.11B — | $75.11K — | $86.26 — | $88.61 — | $3.11B — | 39.16 | $2.24 — |
|
|
Liberty Global
LBTYA
US
|
$9.35 — |
+9.68
|
$3.11B — | $2.89M — | $8.57 — | $9.41 — | $3.11B — | 0 | -$9.38 — |
|
|
Axogen
AXGN
US
|
$51.96 — |
+4.97
|
$3.10B — | $302.55K — | $50.08 — | $52.15 — | $3.10B — | 0 | -$0.63 — |
|
|
Constellium
CSTM
US
|
$23.03 — |
+0.22
|
$3.10B — | $2.08M — | $22.94 — | $23.51 — | $3.10B — | 5.60 | $4.11 — |
|
|
ACM Research
ACMR
US
|
$44.40 — |
-2.05
|
$3.09B — | $589.25K — | $44.23 — | $47.30 — | $3.09B — | 20.36 | $2.18 — |
|
|
Provident Financial Services
PFS
US
|
$23.64 — |
+2.18
|
$3.08B — | $276.63K — | $23.43 — | $24.12 — | $3.08B — | 9.93 | $2.38 — |
|
|
Coty
COTY
US
|
$3.50 — |
+6.35
|
$3.08B — | $1.48M — | $3.34 — | $3.51 — | $3.08B — | 0 | -$0.70 — |
|
|
SkyWest
SKYW
US
|
$80.88 — |
+4.09
|
$3.08B — | $105.33K — | $80.47 — | $82.06 — | $3.08B — | 8.22 | $9.83 — |
|
|
SiriusPoint
SPNT
US
|
$26.38 — |
+2.25
|
$3.07B — | $159.92K — | $25.98 — | $26.50 — | $3.07B — | 6.56 | $4.03 — |
|
|
Aveanna Healthcare
AVAH
US
|
$14.06 — |
+5.87
|
$3.07B — | $423.27K — | $13.45 — | $14.07 — | $3.07B — | 11.15 | $1.26 — |
|
|
CES Energy
CESDF
US
|
$14.62 — |
-3.5
|
$3.07B — | $700.00 — | $15.15 — | $15.15 — | $3.07B — | 22.15 | $0.66 — |
|
|
Ondas
ONDS
US
|
$5.26 — |
-9.07
|
$3.07B — | $24.06M — | $5.23 — | $5.78 — | $3.07B — | 0 | -$0.06 — |
|
|
Standex
SXI
US
|
$254.56 — |
-1.76
|
$3.06B — | $67.11K — | $252.12 — | $264.68 — | $3.06B — | 26.87 | $9.41 — |
|
|
TriNet
TNET
US
|
$66.70 — |
+4.09
|
$3.06B — | $55.82K — | $65.35 — | $67.86 — | $3.06B — | 17.97 | $3.71 — |
|
|
International Petroleum
IPCFF
US
|
$27.38 — |
+1.97
|
$3.05B — | $2.10K — | $27.38 — | $28.00 — | $3.05B — | 144.10 | $0.19 — |
|
|
Regencell Bioscience
RGC
US
|
$6.15 — |
-2.23
|
$3.05B — | $94.74K — | $6.11 — | $6.77 — | $3.05B — | 0 | -$0.02 — |
|
|
IDEAYA Biosciences
IDYA
US
|
$31.58 — |
+0.8
|
$3.05B — | $264.60K — | $31.44 — | $32.30 — | $3.05B — | 0 | -$4.50 — |
|
|
Rémy Cointreau
REMYY
US
|
$5.76 — |
+3.41
|
$3.04B — | $1.30K — | $5.76 — | $5.76 — | $3.04B — | 33.88 | $0.17 — |
|
|
MINISO
MNSO
US
|
$10.43 — |
+2.11
|
$3.04B — | $433.00K — | $10.16 — | $10.48 — | $3.04B — | 17.66 | $0.59 — |
|
|
Newmark
NMRK
US
|
$12.40 — |
+4.16
|
$3.04B — | $793.52K — | $12.14 — | $12.61 — | $3.04B — | 15.31 | $0.81 — |
|
|
OneSpaWorld
OSW
US
|
$30.29 — |
+0.83
|
$3.03B — | $172.61K — | $29.82 — | $30.54 — | $3.03B — | 36.49 | $0.83 — |
|
|
CBIZ
CBZ
US
|
$54.98 — |
0
|
$3.03B — | $3.72M — | $54.96 — | $54.99 — | $3.03B — | 23.10 | $2.38 — |
|
|
Liberty Global
LBTYK
US
|
$9.12 — |
+8.13
|
$3.03B — | $481.24K — | $8.54 — | $9.19 — | $3.03B — | 0 | -$9.43 — |
|
|
Delek Logistics Partners
DKL
US
|
$52.30 — |
-2.72
|
$3.02B — | $33.99K — | $52.22 — | $54.00 — | $3.02B — | 18.54 | $2.82 — |
|
|
Central Garden & Pet
CENT
US
|
$48.24 — |
+4.08
|
$3.02B — | $20.62K — | $47.52 — | $48.42 — | $3.02B — | 17.86 | $2.70 — |
|
|
Advance Auto Parts
AAP
US
|
$49.92 — |
+4.95
|
$3.02B — | $463.61K — | $48.85 — | $50.20 — | $3.02B — | 27.73 | $1.80 — |
|
|
ArcBest
ARCB
US
|
$134.48 — |
+2.69
|
$3.01B — | $366.72K — | $130.05 — | $135.18 — | $3.01B — | 189.40 | $0.71 — |
|
|
Shake Shack
SHAK
US
|
$70.14 — |
-3.2
|
$3.00B — | $1.06M — | $69.69 — | $72.75 — | $3.00B — | 73.83 | $0.95 — |
|
|
CoreCivic
CXW
US
|
$30.38 — |
-1.91
|
$3.00B — | $1.25M — | $29.02 — | $30.54 — | $3.00B — | 24.30 | $1.25 — |
|
|
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
Acadia Healthcare
ACHC
US
|
$32.22 — |
+8.78
|
$3.00B — | $953.84K — | $30.11 — | $32.43 — | $3.00B — | 0 | -$12.41 — |
|
|
Surgery Partners
SGRY
US
|
$23.23 — |
+0.44
|
$2.99B — | $1.85M — | $23.18 — | $23.25 — | $2.99B — | 0 | -$0.69 — |
|
|
Extreme Networks
EXTR
US
|
$22.81 — |
+2.33
|
$2.99B — | $1.95M — | $22.34 — | $23.95 — | $2.99B — | 58.48 | $0.39 — |
|
|
Columbia Financial
CLBK
US
|
$11.05 — |
-0.05
|
$2.98B — | $1.06M — | $11.04 — | $11.34 — | $2.98B — | 36.85 | $0.30 — |
|
|
Banc of California
BANC
US
|
$18.77 — |
+2.18
|
$2.97B — | $611.83K — | $18.68 — | $19.32 — | $2.97B — | 0 | -$0.32 — |
|
|
DiamondRock Hospitality
DRH
US
|
$14.47 — |
-0.31
|
$2.97B — | $821.41K — | $14.31 — | $14.58 — | $2.97B — | 20.10 | $0.72 — |
|
|
Via Transportation
VIA
US
|
$36.45 — |
-0.14
|
$2.97B — | $625.65K — | $35.59 — | $36.97 — | $2.97B — | 0 | -$0.47 — |
|
|
Cohen & Steers Infra Fund
UTF
US
|
$26.50 — |
+0.76
|
$2.96B — | $91.06K — | $26.19 — | $26.51 — | $2.96B — | 5.56 | $4.76 — |
|
|
Customers Bancorp
CUBI
US
|
$87.40 — |
+2.26
|
$2.95B — | $66.23K — | $86.69 — | $89.60 — | $2.95B — | 10.53 | $8.30 — |
|
|
CT Real Estate Investment Trust
CTRRF
US
|
$12.34 — |
0
|
$2.95B — | $300.00 — | $12.50 — | $12.54 — | $2.95B — | 8.94 | $1.38 — |
|
|
IPG Photonics
IPGP
US
|
$69.29 — |
-6.89
|
$2.95B — | $71.34K — | $68.83 — | $74.70 — | $2.95B — | 73.71 | $0.94 — |
|
|
Tootsie Roll Industries
TR
US
|
$39.11 — |
+2.7
|
$2.94B — | $28.69K — | $38.50 — | $39.13 — | $2.94B — | 31.03 | $1.26 — |
|
|
Huron Consulting
HURN
US
|
$184.72 — |
-6.78
|
$2.94B — | $267.85K — | $182.51 — | $197.03 — | $2.94B — | 27.28 | $6.77 — |
|
|
MGE Energy
MGEE
US
|
$77.73 — |
+5.14
|
$2.94B — | $41.70K — | $75.20 — | $77.99 — | $2.94B — | 19.09 | $4.07 — |
|
|
UWM
UWMC
US
|
$1.82 — |
+14.78
|
$2.93B — | $6.55M — | $1.77 — | $1.92 — | $2.93B — | 0 | -$0.11 — |
|
|
Resideo
REZI
US
|
$19.24 — |
-0.05
|
$2.92B — | $1.38M — | $19.09 — | $19.47 — | $2.92B — | 8.08 | $2.38 — |
|
|
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.51 — |
+1.06
|
$2.91B — | $124.87K — | $9.46 — | $9.54 — | $2.91B — | 4.26 | $2.23 — |
|
|
Cipher Digital
CIFR
US
|
$6.37 — |
-21.61
|
$2.90B — | $48.59M — | $6.33 — | $7.34 — | $2.90B — | 0 | -$2.77 — |
|
|
Urban Edge Properties
UE
US
|
$21.08 — |
+2.18
|
$2.90B — | $259.92K — | $20.82 — | $21.09 — | $2.90B — | 25.70 | $0.82 — |
|
|
Rush Street Interactive
RSI
US
|
$12.53 — |
+9.91
|
$2.90B — | $8.97M — | $11.75 — | $12.60 — | $2.90B — | 35.79 | $0.35 — |
|
|
United Natural Foods
UNFI
US
|
$47.94 — |
+6.3
|
$2.89B — | $100.83K — | $46.14 — | $48.09 — | $2.89B — | 35.77 | $1.34 — |
|
|
Gulfport Energy
GPOR
US
|
$160.35 — |
-3.73
|
$2.88B — | $43.00K — | $160.27 — | $165.88 — | $2.88B — | 6.36 | $25.18 — |
|
|
Société BIC
BICEY
US
|
$35.55 — |
-0.8
|
$2.87B — | $46.00 — | $35.67 — | $36.78 — | $2.87B — | 21.03 | $1.69 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
