パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.26T
時価総額合計
$99.21B
総出来高
BTC 56.06%   •   ETH 8.99%
占有率

結果ページ23 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avista  AVA $42.05 —
-0.87
$3.47B — $230.00K — $41.98 — $42.57 — $3.47B — 16.75 $2.51 —
First Interstate BancSystem  FIBK $35.73 —
+0.45
$3.47B — $366.50K — $35.56 — $36.02 — $3.47B — 11.67 $3.06 —
Brady  BRC $73.50 —
-17.07
$3.46B — $806.55K — $73.50 — $88.00 — $3.46B — 16.70 $4.40 —
Peabody Energy  BTU $28.42 —
+1.14
$3.46B — $1.46M — $28.24 — $29.01 — $3.46B — 0 -$0.98 —
ICU Medical  ICUI $138.00 —
+1.02
$3.45B — $113.75K — $135.90 — $138.36 — $3.45B — 74.19 $1.86 —
BankUnited  BKU $47.45 —
+0.66
$3.45B — $222.31K — $47.15 — $47.75 — $3.45B — 13.25 $3.58 —
Atlanta Braves  BATRA $53.73 —
-0.32
$3.45B — $12.72K — $53.50 — $54.36 — $3.45B — 0 -$0.34 —
OSI Systems  OSIS $208.90 —
+5.65
$3.44B — $169.50K — $198.00 — $209.03 — $3.44B — 23.87 $8.75 —
AllianceBernstein Holding L.P  AB $36.81 —
-1.19
$3.44B — $217.04K — $36.62 — $37.17 — $3.44B — 11.43 $3.22 —
TravelSky Technology Limited  TSYHY $11.66 —
-0.3
$3.44B — $78.00 — $11.66 — $11.66 — $3.44B — 9.88 $1.18 —
VEON  VEON $49.61 —
-3.48
$3.44B — $48.88K — $49.61 — $52.00 — $3.44B — 6.61 $7.50 —
RingCentral  RNG $40.91 —
-3.26
$3.43B — $599.93K — $40.63 — $42.19 — $3.43B — 43.52 $0.94 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.45 —
-0.44
$3.42B — $603.23K — $11.44 — $11.50 — $3.42B — 40.89 $0.28 —
Kingsoft Cloud  KC $11.43 —
-2.27
$3.42B — $942.84K — $11.28 — $11.55 — $3.42B — 0 -$0.51 —
Madison Square Garden Entertainment  MSGE $71.97 —
-0.15
$3.40B — $187.48K — $71.44 — $73.49 — $3.40B — 69.87 $1.03 —
Golub Capital BDC  GBDC $13.06 —
+0.15
$3.40B — $479.94K — $12.89 — $13.13 — $3.40B — 16.96 $0.77 —
WesBanco  WSBC $35.36 —
+2.82
$3.40B — $1.94M — $35.08 — $36.14 — $3.40B — 10.84 $3.26 —
National Beverage  FIZZ $36.23 —
-0.77
$3.39B — $111.48K — $36.10 — $36.64 — $3.39B — 18.11 $2.00 —
DLocal  DLO $11.52 —
+2.45
$3.39B — $871.01K — $11.14 — $11.52 — $3.39B — 17.99 $0.64 —
Insight Enterprises  NSIT $111.97 —
+0.81
$3.38B — $215.65K — $110.53 — $113.07 — $3.38B — 19.95 $5.61 —
Academy Sports and Outdoors  ASO $52.38 —
+1.22
$3.38B — $1.43M — $51.45 — $52.71 — $3.38B — 9.45 $5.54 —
Viking Therapeutics  VKTX $29.09 —
+2.25
$3.38B — $1.18M — $28.39 — $29.60 — $3.38B — 0 -$4.15 —
The Cheesecake Factory Incorporated  CAKE $67.96 —
+2.77
$3.38B — $877.84K — $65.43 — $68.11 — $3.38B — 19.92 $3.41 —
Clicks  CLCGY $28.86 —
+1.33
$3.37B — $203.00 — $28.86 — $28.97 — $3.37B — 16.68 $1.73 —
The Scotts Miracle-Gro Company  SMG $57.77 —
+0.16
$3.36B — $277.73K — $56.39 — $58.15 — $3.36B — 16.59 $3.48 —
SkyWest  SKYW $84.56 —
+0.13
$3.35B — $125.65K — $83.60 — $85.05 — $3.35B — 8.10 $10.43 —
Haemonetics  HAE $73.76 —
+3.48
$3.35B — $405.24K — $70.66 — $73.88 — $3.35B — 35.98 $2.05 —
National Health Investors  NHI $69.11 —
-1.87
$3.35B — $130.69K — $68.95 — $70.47 — $3.35B — 22.29 $3.10 —
CVR Energy  CVI $33.28 —
+0.39
$3.35B — $205.37K — $33.01 — $34.24 — $3.35B — 0 -$0.42 —
Skeena Resources  SKE $26.95 —
+2.9
$3.34B — $433.54K — $26.45 — $27.14 — $3.34B — 0 -$1.50 —
Community Financial System  CBU $63.63 —
+0.06
$3.34B — $96.93K — $63.39 — $64.39 — $3.34B — 15.44 $4.12 —
United Natural Foods  UNFI $54.84 —
-1.22
$3.34B — $384.93K — $54.53 — $57.02 — $3.34B — 0 -$1.31 —
First Hawaiian  FHB $27.46 —
+0.4
$3.34B — $432.86K — $27.41 — $27.71 — $3.34B — 12.04 $2.28 —
SECURE Waste Infrastructure  SECYF $15.32 —
+1.74
$3.34B — $1.00 — $15.32 — $15.32 — $3.34B — 39.28 $0.39 —
Assured Guaranty  AGO $75.33 —
-0.32
$3.34B — $82.01K — $75.06 — $75.81 — $3.34B — 8.62 $8.73 —
Innodata  INOD $101.98 —
<0.01
$3.33B — $671.71K — $99.36 — $107.00 — $3.33B — 91.05 $1.12 —
Mechanics Bancorp  MCHB $15.04 —
+0.33
$3.33B — $202.57K — $14.96 — $15.21 — $3.33B — 0 -$680.30 —
SEEK Limited  SKLTY $17.95 —
-2.87
$3.32B — $400.00 — $17.95 — $18.12 — $3.32B — 0 -$0.32 —
The Chefs' Warehouse  CHEF $81.44 —
+0.87
$3.32B — $219.79K — $80.81 — $82.58 — $3.32B — 44.50 $1.83 —
Signet Jewelers  SIG $84.44 —
+1.38
$3.32B — $331.21K — $83.32 — $85.50 — $3.32B — 11.92 $7.08 —
Steven Madden  SHOO $45.31 —
+2.91
$3.31B — $688.47K — $43.91 — $45.78 — $3.31B — 42.74 $1.06 —
Cellebrite DI  CLBT $13.28 —
-3.87
$3.31B — $679.03K — $13.22 — $13.89 — $3.31B — 47.41 $0.28 —
Genworth Financial  GNW $8.63 —
-0.35
$3.31B — $977.92K — $8.57 — $8.66 — $3.31B — 16.59 $0.52 —
Columbia Sportswear Company  COLM $64.63 —
+0.64
$3.31B — $176.08K — $63.72 — $65.47 — $3.31B — 20.64 $3.13 —
Knowles  KN $38.61 —
+3.62
$3.30B — $324.43K — $37.70 — $38.71 — $3.30B — 54.38 $0.71 —
Paladin Energy  PALAF $7.35 —
+3.52
$3.30B — $7.83K — $7.32 — $7.50 — $3.30B — 0 -$0.11 —
Alliance Resource Partners, L.P  ARLP $25.67 —
+0.2
$3.30B — $93.12K — $25.61 — $26.29 — $3.30B — 13.51 $1.90 —
Air France-KLM SA  AFLYY $1.26 —
+0.8
$3.29B — $1.00K — $1.26 — $1.26 — $3.29B — 1.96 $0.64 —
Kinaxis  KXSCF $120.42 —
-0.48
$3.29B — $203.00 — $118.58 — $121.48 — $3.29B — 40.95 $2.94 —
H.B. Fuller Company  FUL $60.26 —
+0.63
$3.28B — $210.32K — $59.66 — $60.29 — $3.28B — 20.84 $2.89 —
Hawkins  HWKN $157.00 —
+1.24
$3.28B — $37.65K — $155.13 — $158.71 — $3.28B — 40.15 $3.91 —
Sunrun  RUN $13.67 —
+2.36
$3.26B — $4.96M — $13.09 — $13.98 — $3.26B — 6.41 $2.13 —
Pennon Group Plc  PEGRY $13.81 —
+0.88
$3.26B — $1.17K — $13.81 — $13.81 — $3.26B — 106.23 $0.13 —
First Financial Bancorp  FFBC $30.99 —
+0.45
$3.25B — $440.14K — $30.79 — $31.21 — $3.25B — 10.95 $2.83 —
KB Home  KBH $51.78 —
-0.5
$3.24B — $277.19K — $51.56 — $52.27 — $3.24B — 9.99 $5.18 —
Centrus Energy  LEU $164.50 —
+1.68
$3.24B — $444.26K — $162.50 — $167.05 — $3.24B — 59.81 $2.75 —
Acadia Realty Trust  AKR $22.32 —
-0.38
$3.23B — $602.38K — $22.29 — $22.58 — $3.23B — 71.98 $0.31 —
Visteon  VC $120.97 —
+2.99
$3.23B — $193.68K — $119.01 — $121.62 — $3.23B — 20.22 $5.98 —
Highwoods Properties  HIW $28.62 —
+2.67
$3.22B — $837.60K — $28.02 — $28.64 — $3.22B — 34.48 $0.83 —
Calamos Strategic Total Return Fund  CSQ $20.01 —
+0.2
$3.21B — $188.00K — $19.93 — $20.17 — $3.21B — 4.43 $4.51 —
Paramount Resources  PRMRF $22.06 —
+2.22
$3.21B — $1.62K — $21.37 — $22.06 — $3.21B — 76.06 $0.29 —
Robert Half  RHI $31.33 —
+0.22
$3.20B — $381.63K — $30.54 — $31.61 — $3.20B — 24.10 $1.30 —
Premium Brands  PRBZF $61.61 —
-7.02
$3.20B — $500.00 — $60.95 — $63.61 — $3.20B — 97.79 $0.63 —
New World Development Company  NDVLY $0.56 —
+25.04
$3.20B — $3.50K — $0.56 — $0.56 — $3.20B — 0 -$0.36 —
NovaGold Resources  NG $7.28 —
-0.75
$3.19B — $1.30M — $7.26 — $7.58 — $3.19B — 0 -$0.26 —
Alignment Healthcare  ALHC $15.38 —
+0.1
$3.18B — $1.74M — $15.05 — $15.66 — $3.18B — 153.84 $0.10 —
Teradata  TDC $33.67 —
-0.07
$3.17B — $640.61K — $33.19 — $33.99 — $3.17B — 7.70 $4.37 —
Atlanta Braves Holdings, Inc.  BATRK $49.35 —
-0.48
$3.17B — $114.90K — $49.25 — $50.15 — $3.17B — 0 -$0.34 —
AB Electrolux (publ)  ELUXY $12.86 —
+1.58
$3.17B — $60.00 — $12.82 — $12.86 — $3.17B — 45.92 $0.28 —
Cushman & Wakefield  CWK $13.48 —
+0.82
$3.16B — $601.97K — $13.28 — $13.58 — $3.16B — 42.12 $0.32 —
Simmons First National  SFNC $21.75 —
+0.79
$3.16B — $471.52K — $21.61 — $21.90 — $3.16B — 0 -$2.75 —
Option Care Health  OPCH $20.07 —
-2.12
$3.15B — $1.12M — $19.88 — $20.27 — $3.15B — 15.68 $1.28 —
Bright Horizons Family  BFAM $59.92 —
-3.62
$3.15B — $413.22K — $59.52 — $61.36 — $3.15B — 18.04 $3.32 —
Sprott  SII $122.26 —
-0.43
$3.15B — $48.69K — $122.05 — $125.00 — $3.15B — 37.27 $3.28 —
Maximus  MMS $59.85 —
-1.14
$3.14B — $125.87K — $59.76 — $60.78 — $3.14B — 8.98 $6.66 —
People Incorporated  IAC $42.24 —
0
$3.14B — $1.23M — $41.31 — $43.03 — $3.14B — 25.91 $1.63 —
Avient  AVNT $34.20 —
+0.77
$3.14B — $165.96K — $33.53 — $34.37 — $3.14B — 19.88 $1.72 —
Integer  ITGR $92.24 —
+0.28
$3.13B — $73.06K — $91.48 — $93.66 — $3.13B — 22.88 $4.03 —
Park National  PRK $172.89 —
-0.09
$3.13B — $33.98K — $172.56 — $175.03 — $3.13B — 15.86 $10.90 —
Bel Fuse  BELFA $245.62 —
+5.85
$3.12B — $104.99K — $231.02 — $247.09 — $3.12B — 59.32 $4.14 —
TowneBank  TOWN $34.21 —
+0.21
$3.12B — $209.54K — $34.10 — $34.57 — $3.12B — 16.44 $2.08 —
e.l.f. Beauty  ELF $52.40 —
+5.71
$3.11B — $3.15M — $49.22 — $54.10 — $3.11B — 119.09 $0.44 —
The Chemours Company  CC $20.69 —
+0.93
$3.11B — $507.68K — $20.36 — $21.03 — $3.11B — 0 -$2.73 —
Solvay SA  SLVYY $2.92 —
-0.68
$3.11B — $13.00 — $2.92 — $2.92 — $3.11B — 0 -$0.03 —
Centerra Gold  CGAU $15.65 —
+2.52
$3.11B — $1.25M — $15.33 — $15.86 — $3.11B — 5.04 $3.10 —
Marriott Vacations Worldwide  VAC $90.48 —
+1.11
$3.11B — $194.03K — $86.97 — $90.85 — $3.11B — 0 -$9.80 —
Calumet  CLMT $35.62 —
+1.28
$3.10B — $285.27K — $35.34 — $36.12 — $3.10B — 0 -$2.16 —
ZIM Integrated Shipping Services  ZIM $25.69 —
+1.78
$3.10B — $446.74K — $25.09 — $25.70 — $3.10B — 31.32 $0.82 —
Hayward  HAYW $14.21 —
+1.03
$3.08B — $764.99K — $13.97 — $14.28 — $3.08B — 19.47 $0.73 —
Benchmark Electronics  BHE $85.91 —
+2.37
$3.08B — $121.40K — $85.08 — $86.70 — $3.08B — 91.39 $0.94 —
Denali Therapeutics  DNLI $19.41 —
-0.56
$3.08B — $836.40K — $19.19 — $20.05 — $3.08B — 0 -$2.88 —
United States Lime & Minerals  USLM $107.33 —
+2.6
$3.08B — $323.42K — $106.33 — $113.15 — $3.08B — 23.64 $4.54 —
Graphic Packaging Holding Company  GPK $10.38 —
-1.56
$3.07B — $3.54M — $10.15 — $10.47 — $3.07B — 11.27 $0.92 —
Adams Diversified Equity Fund  ADX $25.03 —
+0.32
$3.07B — $294.06K — $24.89 — $25.21 — $3.07B — 6.28 $3.98 —
Seabridge Gold  SA $28.47 —
-3.23
$3.06B — $971.97K — $27.91 — $29.83 — $3.06B — 0 -$0.50 —
Wienerberger AG  WBRBY $5.60 —
0
$3.06B — $320.00 — $5.57 — $5.60 — $3.06B — 20.00 $0.28 —
Fastly  FSLY $19.55 —
+8.22
$3.06B — $3.55M — $18.38 — $19.67 — $3.06B — 0 -$0.69 —
TGS ASA  TGSGY $15.56 —
+2.23
$3.06B — $4.42K — $15.56 — $15.60 — $3.06B — 0 -$0.01 —
Blackstone Mortgage Trust  BXMT $18.12 —
-1.23
$3.06B — $444.18K — $18.00 — $18.45 — $3.06B — 30.20 $0.60 —
Beam Therapeutics  BEAM $29.70 —
+1.02
$3.06B — $836.31K — $29.20 — $30.12 — $3.06B — 0 -$0.49 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency