結果ページ23 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

NMI NMIH US	$43.96 —	+1.5	$3.31B —	$617.79K —	$43.14 —	$44.38 —	$3.31B —	8.65	$5.08 —
Park National PRK US	$182.71 —	+3.28	$3.30B —	$84.21K —	$180.78 —	$185.38 —	$3.30B —	16.02	$11.40 —
Seaboard SEB US	$3,442.75 —	+0.95	$3.30B —	$20.23K —	$3,310.00 —	$3,481.03 —	$3.30B —	5.24	$656.78 —
Viridian Therapeutics VRDN US	$29.05 —	+15.53	$3.29B —	$11.16M —	$25.07 —	$29.74 —	$3.29B —	0	-$3.39 —
Kenon KEN US	$63.05 —	-2.38	$3.29B —	$17.63K —	$62.65 —	$63.50 —	$3.29B —	27.53	$2.29 —
New Hope NHPEF US	$3.89 —	-1.77	$3.28B —	$12.76K —	$3.89 —	$3.89 —	$3.28B —	29.92	$0.13 —
ITV ITVPY US	$9.05 —	+2.61	$3.28B —	$1.29K —	$8.92 —	$9.14 —	$3.28B —	11.03	$0.82 —
Magnite MGNI US	$22.79 —	+2.01	$3.27B —	$3.17M —	$22.60 —	$23.40 —	$3.27B —	19.99	$1.14 —
Group 1 Automotive GPI US	$272.81 —	+2.94	$3.26B —	$230.03K —	$262.73 —	$279.81 —	$3.26B —	8.66	$31.50 —
Atlanta Braves BATRK US	$50.73 —	-1.93	$3.26B —	$698.84K —	$49.76 —	$51.96 —	$3.26B —	0	-$1.00 —
CarGurus CARG US	$36.52 —	+8.14	$3.25B —	$2.31M —	$34.33 —	$38.23 —	$3.25B —	19.42	$1.88 —
Century Aluminum CENX US	$32.80 —	-1.59	$3.25B —	$1.68M —	$32.36 —	$34.48 —	$3.25B —	5.66	$5.79 —
Hawkins HWKN US	$155.97 —	+2.04	$3.24B —	$134.44K —	$154.85 —	$158.40 —	$3.24B —	37.67	$4.14 —
AllianceBernstein AB US	$35.30 —	+0.71	$3.24B —	$253.79K —	$34.99 —	$35.54 —	$3.24B —	10.47	$3.37 —
Alliance Resource Partners ARLP US	$25.18 —	-3.64	$3.24B —	$799.47K —	$25.07 —	$26.12 —	$3.24B —	10.49	$2.40 —
McGrath RentCorp MGRC US	$132.86 —	-0.05	$3.24B —	$582.75K —	$129.51 —	$134.61 —	$3.24B —	20.47	$6.49 —
Tarsus Pharmaceuticals TARS US	$69.07 —	-4.91	$3.23B —	$2.55M —	$65.34 —	$74.62 —	$3.23B —	0	-$1.08 —
Air France-KLM AFLYY US	$1.23 —	+2.5	$3.23B —	$6.16K —	$1.23 —	$1.24 —	$3.23B —	2.73	$0.45 —
KB Home KBH US	$53.12 —	+8.56	$3.23B —	$1.88M —	$51.22 —	$53.53 —	$3.23B —	14.96	$3.55 —
Teradata TDC US	$34.61 —	+2.94	$3.22B —	$2.08M —	$33.72 —	$34.85 —	$3.22B —	7.27	$4.76 —
ABM Industries ABM US	$54.73 —	+2.07	$3.21B —	$351.83K —	$53.88 —	$55.32 —	$3.21B —	19.82	$2.76 —
Atkore Inc ATKR US	$94.96 —	+0.04	$3.21B —	$1.29M —	$94.95 —	$94.97 —	$3.21B —	0	-$4.83 —
Topaz Energy TPZEF US	$20.67 —	-2.96	$3.21B —	$424.00 —	$20.67 —	$21.06 —	$3.21B —	25.83	$0.80 —
BankUnited BKU US	$44.96 —	+3.95	$3.20B —	$1.51M —	$43.94 —	$45.49 —	$3.20B —	12.15	$3.70 —
Worthington Enterprises WOR US	$64.90 —	+1.53	$3.20B —	$273.88K —	$63.85 —	$65.80 —	$3.20B —	19.60	$3.31 —
Via Transportation VIA US	$39.20 —	+7.54	$3.20B —	$1.30M —	$37.58 —	$40.48 —	$3.20B —	0	-$0.47 —
Adams Diversified Equity Fund ADX US	$25.56 —	+1.63	$3.19B —	$404.79K —	$25.34 —	$25.59 —	$3.19B —	5.21	$4.90 —
OSI Systems OSIS US	$202.92 —	+0.98	$3.19B —	$177.73K —	$199.15 —	$204.54 —	$3.19B —	21.81	$9.30 —
Tomra Systems TMRAY US	$10.79 —	+1.41	$3.19B —	$100.00 —	$10.79 —	$10.79 —	$3.19B —	29.97	$0.36 —
Calamos Strat Total Return Fund CSQ US	$19.89 —	+1.22	$3.19B —	$226.88K —	$19.74 —	$20.01 —	$3.19B —	3.02	$6.58 —
Assured Guaranty AGO US	$72.51 —	+1.71	$3.19B —	$303.59K —	$71.33 —	$72.72 —	$3.19B —	9.65	$7.51 —
Liberty Global LBTYA US	$9.58 —	+12.44	$3.18B —	$11.65M —	$8.57 —	$9.59 —	$3.18B —	0	-$9.38 —
Cal-Maine Foods CALM US	$68.07 —	+2.87	$3.18B —	$1.06M —	$66.97 —	$69.25 —	$3.18B —	55.34	$1.23 —
Archer Aviation ACHR US	$4.12 —	-0.24	$3.17B —	$18.31M —	$4.04 —	$4.38 —	$3.17B —	0	-$1.09 —
FS KKR Capital FSK US	$11.46 —	+2.96	$3.17B —	$2.36M —	$11.27 —	$11.59 —	$3.17B —	0	-$1.35 —
Hengan HEGIY US	$13.74 —	+0.37	$3.16B —	$4.62K —	$13.74 —	$13.78 —	$3.16B —	9.03	$1.52 —
Nuveen AMT-Free Quality Muni NEA US	$10.46 —	+1.36	$3.16B —	$1.40M —	$10.34 —	$10.50 —	$3.16B —	13.58	$0.77 —
Star Bulk Carriers SBLK US	$27.20 —	-0.37	$3.16B —	$1.15M —	$26.94 —	$27.84 —	$3.16B —	10.66	$2.55 —
Hercules Capital HTGC US	$16.63 —	+1.34	$3.15B —	$2.41M —	$16.55 —	$16.88 —	$3.15B —	8.89	$1.87 —
Reaves Utility Income Fund UTG US	$34.21 —	-1.5	$3.15B —	$605.44K —	$33.66 —	$34.49 —	$3.15B —	2.47	$13.80 —
First Hawaiian FHB US	$25.87 —	+1.93	$3.15B —	$2.70M —	$25.64 —	$26.42 —	$3.15B —	11.60	$2.23 —
AMC Entertainment AMC US	$3.52 —	+7.32	$3.14B —	$42.78M —	$3.33 —	$3.56 —	$3.14B —	0	-$1.02 —
California Water Service CWT US	$49.96 —	+1.73	$3.14B —	$691.13K —	$49.14 —	$50.23 —	$3.14B —	22.10	$2.26 —
SkyWest SKYW US	$82.41 —	+6.06	$3.13B —	$599.21K —	$80.47 —	$83.57 —	$3.13B —	8.38	$9.83 —
OneSpaWorld OSW US	$31.29 —	+4.16	$3.13B —	$1.47M —	$29.82 —	$31.67 —	$3.13B —	37.69	$0.83 —
Clicks CLCGY US	$27.00 —	+2.25	$3.13B —	$413.00 —	$27.00 —	$27.06 —	$3.13B —	15.87	$1.70 —
Cellebrite DI CLBT US	$12.43 —	+1.47	$3.12B —	$1.81M —	$12.27 —	$12.61 —	$3.12B —	54.04	$0.23 —
IDEAYA Biosciences IDYA US	$32.36 —	+3.29	$3.12B —	$1.90M —	$31.44 —	$32.36 —	$3.12B —	0	-$4.50 —
Bausch Health BHC US	$8.34 —	+2.46	$3.12B —	$3.52M —	$8.22 —	$8.46 —	$3.12B —	0	-$2.26 —
WD-40 WDFC US	$233.00 —	+5.23	$3.12B —	$133.75K —	$226.34 —	$235.01 —	$3.12B —	39.42	$5.91 —
Shake Shack SHAK US	$72.82 —	+3.82	$3.12B —	$2.07M —	$70.86 —	$73.64 —	$3.12B —	76.65	$0.95 —
AXT AXTI US	$47.54 —	-7.38	$3.12B —	$14.68M —	$44.37 —	$51.88 —	$3.12B —	97.02	$0.49 —
Resideo REZI US	$20.51 —	+6.6	$3.11B —	$2.22M —	$19.92 —	$20.77 —	$3.11B —	8.61	$2.38 —
ArcBest ARCB US	$139.29 —	+3.58	$3.11B —	$491.02K —	$129.72 —	$139.48 —	$3.11B —	196.18	$0.71 —
Aveanna Healthcare AVAH US	$14.23 —	+7.15	$3.11B —	$3.80M —	$13.45 —	$14.39 —	$3.11B —	11.29	$1.26 —
Liberty Global LBTYK US	$9.34 —	+10.79	$3.10B —	$3.94M —	$8.54 —	$9.36 —	$3.10B —	0	-$9.43 —
ACM Research ACMR US	$44.43 —	-1.99	$3.09B —	$1.68M —	$43.38 —	$47.30 —	$3.09B —	20.38	$2.18 —
Bel Fuse BELFB US	$217.43 —	-8.82	$3.09B —	$251.17K —	$215.85 —	$236.58 —	$3.09B —	50.92	$4.27 —
Black Stone Minerals BSM US	$14.51 —	-2.55	$3.08B —	$807.68K —	$14.37 —	$14.77 —	$3.08B —	14.22	$1.02 —
Teekay Tankers TNK US	$88.88 —	-7.01	$3.08B —	$762.92K —	$87.76 —	$95.94 —	$3.08B —	5.23	$16.99 —
Ondas ONDS US	$5.27 —	-8.98	$3.07B —	$52.43M —	$5.22 —	$5.78 —	$3.07B —	0	-$0.06 —
Provident Financial Services PFS US	$23.52 —	+1.69	$3.07B —	$1.14M —	$23.43 —	$24.12 —	$3.07B —	9.88	$2.38 —
Axogen AXGN US	$51.35 —	+3.74	$3.07B —	$1.79M —	$50.08 —	$52.74 —	$3.07B —	0	-$0.63 —
Advance Auto Parts AAP US	$50.75 —	+6.68	$3.07B —	$2.63M —	$48.85 —	$50.83 —	$3.07B —	28.19	$1.80 —
TriNet TNET US	$66.77 —	+4.2	$3.06B —	$383.98K —	$65.35 —	$67.86 —	$3.06B —	17.99	$3.71 —
Coty COTY US	$3.47 —	+5.47	$3.06B —	$8.08M —	$3.34 —	$3.56 —	$3.06B —	0	-$0.70 —
Constellium CSTM US	$22.71 —	-1.39	$3.06B —	$1.93M —	$22.25 —	$23.68 —	$3.06B —	5.52	$4.11 —
Rémy Cointreau REMYY US	$5.76 —	+3.41	$3.04B —	$1.30K —	$5.76 —	$5.76 —	$3.04B —	33.88	$0.17 —
Standex SXI US	$251.42 —	-2.98	$3.04B —	$212.01K —	$250.18 —	$264.68 —	$3.04B —	26.71	$9.41 —
MINISO MNSO US	$10.42 —	+2.06	$3.04B —	$1.29M —	$10.16 —	$10.48 —	$3.04B —	17.66	$0.59 —
CBIZ CBZ US	$54.98 —	0	$3.03B —	$3.72M —	$54.96 —	$54.99 —	$3.03B —	23.10	$2.38 —
Central Garden & Pet CENT US	$48.38 —	+4.38	$3.03B —	$88.16K —	$47.52 —	$48.77 —	$3.03B —	17.91	$2.70 —
Newmark NMRK US	$12.36 —	+3.78	$3.02B —	$3.45M —	$12.14 —	$12.61 —	$3.02B —	15.25	$0.81 —
Delek Logistics Partners DKL US	$52.31 —	-2.72	$3.02B —	$133.16K —	$52.00 —	$54.00 —	$3.02B —	18.54	$2.82 —
SPS Commerce SPSC US	$85.24 —	-0.01	$3.02B —	$461.29K —	$84.83 —	$88.61 —	$3.02B —	38.05	$2.24 —
CoreCivic CXW US	$30.52 —	-1.45	$3.02B —	$2.83M —	$29.02 —	$30.78 —	$3.02B —	24.41	$1.25 —
Columbia Financial CLBK US	$11.16 —	+0.9	$3.01B —	$3.90M —	$10.99 —	$11.34 —	$3.01B —	37.19	$0.30 —
DiamondRock Hospitality DRH US	$14.63 —	+0.76	$3.00B —	$3.93M —	$14.31 —	$14.67 —	$3.00B —	20.31	$0.72 —
Acadia Healthcare ACHC US	$32.25 —	+8.88	$3.00B —	$5.06M —	$30.11 —	$34.04 —	$3.00B —	0	-$12.41 —
DigitalBridge Group, Inc. DBRG US	$16.00 —	+0.13	$3.00B —	$4.81M —	$15.99 —	$16.00 —	$3.00B —	10.06	$1.59 —
SiriusPoint SPNT US	$25.82 —	+0.08	$3.00B —	$1.05M —	$25.75 —	$26.50 —	$3.00B —	6.40	$4.03 —
Extreme Networks EXTR US	$22.84 —	+0.13	$3.00B —	$1.91M —	$22.46 —	$23.75 —	$3.00B —	58.56	$0.39 —
Surgery Partners SGRY US	$23.16 —	+0.13	$2.98B —	$10.93M —	$23.14 —	$23.27 —	$2.98B —	0	-$0.69 —
IPG Photonics IPGP US	$70.11 —	-5.79	$2.98B —	$468.07K —	$67.78 —	$74.70 —	$2.98B —	74.58	$0.94 —
Cipher Digital CIFR US	$6.50 —	-19.95	$2.97B —	$103.24M —	$6.18 —	$7.34 —	$2.97B —	0	-$2.77 —
Cohen & Steers Infra Fund UTF US	$26.41 —	+0.42	$2.95B —	$233.16K —	$26.19 —	$26.57 —	$2.95B —	5.54	$4.76 —
CT Real Estate Investment Trust CTRRF US	$12.34 —	0	$2.95B —	$300.00 —	$12.50 —	$12.54 —	$2.95B —	8.94	$1.38 —
Customers Bancorp CUBI US	$87.17 —	+1.99	$2.94B —	$270.50K —	$86.69 —	$89.60 —	$2.94B —	10.50	$8.30 —
Banc of California BANC US	$18.56 —	+1.03	$2.94B —	$2.31M —	$18.56 —	$19.32 —	$2.94B —	0	-$0.32 —
Tootsie Roll Industries TR US	$39.12 —	+2.73	$2.94B —	$156.28K —	$38.50 —	$39.30 —	$2.94B —	31.04	$1.26 —
Eaton Vance Tax-Managed Glbl EXG US	$9.60 —	+2.02	$2.94B —	$528.05K —	$9.46 —	$9.61 —	$2.94B —	4.30	$2.23 —
MGE Energy MGEE US	$77.59 —	+4.95	$2.93B —	$255.95K —	$75.20 —	$78.08 —	$2.93B —	19.06	$4.07 —
Société BIC BICEY US	$36.15 —	+0.04	$2.91B —	$100.00 —	$36.15 —	$36.15 —	$2.91B —	21.39	$1.69 —
United Natural Foods UNFI US	$48.29 —	+7.07	$2.91B —	$783.35K —	$46.14 —	$48.44 —	$2.91B —	36.03	$1.34 —
Urban Edge Properties UE US	$21.11 —	+2.33	$2.91B —	$1.37M —	$20.82 —	$21.14 —	$2.91B —	25.74	$0.82 —
Sprott SII US	$112.74 —	+7.22	$2.90B —	$258.71K —	$105.62 —	$114.45 —	$2.90B —	27.63	$4.08 —
Acadia Realty Trust AKR US	$19.87 —	+3.76	$2.90B —	$1.41M —	$19.36 —	$19.93 —	$2.90B —	73.59	$0.27 —
Beam Therapeutics BEAM US	$27.79 —	+5.55	$2.88B —	$1.35M —	$26.25 —	$28.00 —	$2.88B —	0	-$0.69 —
Kohl's KSS US	$25.36 —	+7.37	$2.88B —	$4.49M —	$24.10 —	$25.43 —	$2.88B —	11.12	$2.28 —
Artisan Partners Asset Mgmt APAM US	$40.46 —	+4.68	$2.87B —	$1.36M —	$39.08 —	$40.64 —	$2.87B —	9.45	$4.28 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ23 国：米国 株式市場―見積もりと価格

結果ページ23 国：米国株式市場―見積もりと価格