パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.2T
時価総額合計
$112.84B
総出来高
BTC 57.08%   •   ETH 11.40%
占有率

結果ページ23 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12292)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BancFirst  BANF $111.61 —
-1.4
$3.72B — $170.75K — $111.29 — $113.88 — $3.72B — 15.87 $7.03 —
Sega Sammy Holdings Inc.  SGAMY $4.40 —
+2.09
$3.70B — $500.00 — $4.30 — $4.30 — $3.70B — 33.84 $0.13 —
Guangshen Railway Company  GNGYF $0.32 —
0
$3.70B — $3.36K — $0.21 — $0.21 — $3.70B — 10.66 $0.03 —
Calix  CALX $55.80 —
-0.21
$3.70B — $666.62K — $55.55 — $56.61 — $3.70B — 0 -$0.12 —
M/I Homes  MHO $139.56 —
+1.79
$3.68B — $172.21K — $134.84 — $141.03 — $3.68B — 8.19 $17.04 —
Kingsoft Cloud  KC $12.45 —
-4.01
$3.68B — $1.74M — $12.29 — $12.93 — $3.68B — 0 -$0.53 —
ICU Medical  ICUI $149.14 —
-1.82
$3.68B — $228.01K — $149.00 — $152.15 — $3.68B — 0 -$0.31 —
Golub Capital BDC  GBDC $13.96 —
+0.22
$3.68B — $1.27M — $13.95 — $14.08 — $3.68B — 9.83 $1.42 —
WillScot  WSC $20.18 —
+4.78
$3.67B — $7.25M — $19.32 — $20.70 — $3.67B — 16.67 $1.21 —
Tomra Systems ASA  TMRAY $12.43 —
+0.73
$3.67B — $400.00 — $12.35 — $12.48 — $3.67B — 31.87 $0.39 —
VEON  VEON $53.21 —
-0.32
$3.67B — $55.61K — $52.77 — $54.04 — $3.67B — 5.87 $9.06 —
Banco BBVA Argentina  BBAR $15.92 —
+10.71
$3.67B — $1.67M — $14.56 — $16.10 — $3.67B — 16.41 $0.97 —
Exponent  EXPO $72.57 —
+0.23
$3.66B — $313.57K — $71.95 — $72.78 — $3.66B — 35.74 $2.03 —
Enphase Energy  ENPH $27.82 —
+0.4
$3.64B — $5.12M — $27.63 — $28.32 — $3.64B — 19.05 $1.46 —
Wienerberger AG  WBRBY $6.66 —
-4.99
$3.64B — $9.20K — $6.70 — $6.72 — $3.64B — 17.07 $0.39 —
CG Oncology  CGON $44.84 —
-1.47
$3.62B — $1.16M — $44.27 — $45.77 — $3.62B — 0 -$2.05 —
Independent Bank  INDB $72.82 —
-1.26
$3.62B — $500.85K — $72.72 — $73.98 — $3.62B — 17.93 $4.06 —
Planet Labs PBC  PL $11.72 —
-0.09
$3.61B — $4.68M — $11.63 — $12.02 — $3.61B — 0 -$0.31 —
CleanSpark  CLSK $13.45 —
+13.79
$3.60B — $69.97M — $11.90 — $13.58 — $3.60B — 12.00 $1.12 —
Two Harbors Investment Corp.  TWO-PC $23.85 —
+0.04
$3.59B — $14.10K — $23.73 — $23.85 — $3.59B — 6.53 $3.65 —
Hayward  HAYW $16.56 —
+0.3
$3.59B — $2.78M — $16.43 — $16.80 — $3.59B — 26.70 $0.62 —
SL Green Realty  SLG $47.26 —
+1.03
$3.59B — $725.89K — $46.69 — $47.81 — $3.59B — 2363.00 $0.02 —
Patrick Industries  PATK $107.57 —
+0.5
$3.58B — $368.03K — $105.62 — $109.21 — $3.58B — 30.91 $3.48 —
Genworth Financial  GNW $8.71 —
-0.68
$3.57B — $3.84M — $8.71 — $8.85 — $3.57B — 14.76 $0.59 —
Tutor Perini  TPC $67.56 —
+3.68
$3.56B — $412.03K — $66.17 — $68.25 — $3.56B — 0 -$0.55 —
CarGurus  CARG $35.89 —
-0.36
$3.56B — $906.02K — $35.80 — $36.25 — $3.56B — 24.25 $1.48 —
Bath & Body Works  BBWI $17.37 —
+2.78
$3.56B — $7.56M — $16.96 — $17.81 — $3.56B — 5.37 $3.23 —
Mechanics Bancorp  MCHB $15.34 —
+3.65
$3.55B — $715.47K — $14.80 — $15.43 — $3.55B — 17.63 $0.87 —
Agilysys  AGYS $125.71 —
-0.21
$3.53B — $207.20K — $125.08 — $129.10 — $3.53B — 147.89 $0.85 —
The St. Joe Company  JOE $60.75 —
-0.38
$3.52B — $150.58K — $60.59 — $61.82 — $3.52B — 33.75 $1.80 —
American Eagle Outfitters  AEO $20.26 —
+3.05
$3.51B — $6.09M — $19.60 — $20.64 — $3.51B — 19.86 $1.02 —
K92 Mining  KNTNF $14.42 —
+3.74
$3.51B — $6.97K — $13.90 — $14.49 — $3.51B — 14.00 $1.03 —
Freshworks Inc.  FRSH $12.01 —
-2.75
$3.50B — $3.70M — $11.88 — $12.33 — $3.50B — 0 -$0.11 —
Griffon  GFF $75.17 —
-0.28
$3.50B — $216.99K — $74.46 — $76.05 — $3.50B — 68.96 $1.09 —
Intapp  INTA $42.60 —
+1.6
$3.49B — $556.00K — $41.60 — $42.97 — $3.49B — 0 -$0.35 —
Melco Resorts & Entertainment  MLCO $8.93 —
0
$3.49B — $733.45K — $8.88 — $9.05 — $3.49B — 34.34 $0.26 —
Envista  NVST $20.99 —
-0.29
$3.49B — $1.12M — $20.81 — $21.12 — $3.49B — 233.22 $0.09 —
LivaNova  LIVN $63.84 —
+0.84
$3.49B — $679.63K — $62.60 — $64.08 — $3.49B — 0 -$3.98 —
Verra Mobility Corporation  VRRM $21.84 —
+1.2
$3.48B — $1.54M — $21.51 — $21.93 — $3.48B — 64.23 $0.34 —
Santen Pharmaceutical  SNPHY $10.59 —
+3.62
$3.48B — $70.00 — $11.15 — $11.15 — $3.48B — 17.94 $0.59 —
Fluence Energy  FLNC $18.99 —
+13.24
$3.47B — $8.27M — $17.21 — $19.20 — $3.47B — 0 -$0.37 —
Medical Properties Trust  MPW $5.77 —
+2.12
$3.47B — $6.91M — $5.63 — $5.82 — $3.47B — 0 -$1.18 —
Matson  MATX $109.14 —
-0.05
$3.47B — $224.12K — $108.22 — $111.19 — $3.47B — 8.35 $13.07 —
First Pacific Company Limited  FPAFY $4.07 —
-0.25
$3.47B — $340.00 — $4.07 — $4.07 — $3.47B — 4.84 $0.84 —
Solvay SA  SLVYY $3.24 —
-0.92
$3.47B — $188.00 — $3.27 — $3.27 — $3.47B — 19.05 $0.17 —
United States Lime & Minerals  USLM $121.12 —
-1.74
$3.47B — $75.13K — $118.64 — $123.43 — $3.47B — 26.67 $4.54 —
Broadstone Net Lease  BNL $17.55 —
-1.02
$3.47B — $4.09M — $17.46 — $17.91 — $3.47B — 37.34 $0.47 —
Samsonite  SMSEY $12.50 —
+1.63
$3.46B — $707.00 — $12.50 — $12.50 — $3.46B — 12.01 $1.04 —
CVR Energy  CVI $34.41 —
+0.64
$3.46B — $690.96K — $34.08 — $34.83 — $3.46B — 20.85 $1.65 —
First Pacific Company  FPAFF $0.81 —
-4.71
$3.45B — $1.00 — $0.86 — $0.86 — $3.45B — 4.76 $0.17 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $3.94 —
+25.04
$3.44B — $2.22K — $3.10 — $3.10 — $3.44B — 0 -$0.15 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.51 —
0
$3.44B — $557.61K — $11.45 — $11.53 — $3.44B — 287.75 $0.04 —
Otter Tail  OTTR $82.11 —
+0.43
$3.44B — $822.24K — $80.71 — $82.78 — $3.44B — 12.40 $6.62 —
MYR  MYRG $221.65 —
+2.45
$3.44B — $237.98K — $217.06 — $225.99 — $3.44B — 35.98 $6.16 —
Xenon Pharmaceuticals  XENE $44.49 —
+1.25
$3.44B — $1.05M — $43.82 — $45.01 — $3.44B — 0 -$3.89 —
Korn Ferry  KFY $65.46 —
-1.19
$3.43B — $380.40K — $65.37 — $66.34 — $3.43B — 13.95 $4.69 —
Rayonier  RYN $21.93 —
+0.14
$3.42B — $735.76K — $21.85 — $22.20 — $3.42B — 8.43 $2.60 —
Tarsus Pharmaceuticals  TARS $80.50 —
+2.05
$3.42B — $299.99K — $77.51 — $81.08 — $3.42B — 0 -$1.99 —
Chimera Investment Corporation  CIM-PD $24.37 —
+0.33
$3.41B — $11.08K — $24.27 — $24.44 — $3.41B — 33.24 $0.73 —
Energy Fuels  UUUU $14.36 —
-0.97
$3.41B — $7.48M — $14.32 — $14.80 — $3.41B — 0 -$0.48 —
Vault Minerals  REDLF $3.26 —
+63
$3.40B — $25.00K — $0.55 — $0.56 — $3.40B — 21.73 $0.15 —
Chimera Investment Corporation  CIM-PB $24.45 —
-0.06
$3.40B — $60.11K — $24.40 — $24.57 — $3.40B — 33.35 $0.73 —
Cathay General Bancorp  CATY $49.13 —
-0.24
$3.39B — $606.57K — $49.01 — $49.72 — $3.39B — 11.37 $4.32 —
Cabot  CBT $63.80 —
-0.47
$3.39B — $353.23K — $63.26 — $64.38 — $3.39B — 10.59 $6.02 —
Reaves Utility Income Fund  UTG $37.95 —
+2.4
$3.39B — $216.53K — $37.08 — $37.95 — $3.39B — 4.33 $8.76 —
Renasant  RNST $35.58 —
-0.28
$3.38B — $491.06K — $35.53 — $36.06 — $3.38B — 18.92 $1.88 —
First Interstate BancSystem  FIBK $32.80 —
-1
$3.38B — $2.30M — $32.48 — $33.12 — $3.38B — 13.83 $2.37 —
Avista  AVA $41.45 —
+0.46
$3.37B — $601.98K — $41.19 — $41.60 — $3.37B — 17.56 $2.36 —
YETI  YETI $41.50 —
+0.65
$3.37B — $1.23M — $41.07 — $42.05 — $3.37B — 21.61 $1.92 —
Webster Financial Corporation  WBS-PF $19.90 —
+1.3
$3.37B — $5.25K — $19.57 — $19.90 — $3.37B — 7.63 $2.61 —
Valley National Bancorp  VLYPO $25.25 —
+0.22
$3.37B — $2.34K — $25.18 — $25.38 — $3.37B — 22.74 $1.11 —
Adtalem Global Education  ATGE $92.49 —
+3.21
$3.36B — $493.04K — $90.85 — $93.73 — $3.36B — 14.14 $6.54 —
Alphatec  ATEC $22.59 —
+3.48
$3.36B — $2.48M — $21.68 — $22.66 — $3.36B — 0 -$1.04 —
Garrett Motion  GTX $16.63 —
+0.6
$3.35B — $1.32M — $16.49 — $16.74 — $3.35B — 10.66 $1.56 —
Blackstone Mortgage Trust  BXMT $19.46 —
+0.62
$3.34B — $1.57M — $19.28 — $19.73 — $3.34B — 30.88 $0.63 —
Pennon Group Plc  PEGRY $14.04 —
+2.93
$3.32B — $100.00 — $14.04 — $14.04 — $3.32B — 0 -$0.42 —
Palomar  PLMR $123.95 —
+0.09
$3.32B — $293.26K — $123.23 — $125.52 — $3.32B — 19.33 $6.41 —
IPG Photonics  IPGP $78.51 —
+1.16
$3.31B — $200.76K — $76.58 — $79.56 — $3.31B — 142.74 $0.55 —
Fulton Financial  FULT $18.25 —
-0.22
$3.30B — $2.10M — $18.23 — $18.43 — $3.30B — 9.55 $1.91 —
AAR  AIR $82.98 —
+0.57
$3.28B — $487.78K — $82.94 — $84.95 — $3.28B — 103.72 $0.80 —
The Scotts Miracle-Gro Company  SMG $56.59 —
+2.13
$3.28B — $445.41K — $55.30 — $57.03 — $3.28B — 22.91 $2.47 —
Peabody Energy  BTU $26.98 —
+1.5
$3.28B — $1.24M — $26.67 — $27.48 — $3.28B — 0 -$0.25 —
Chesapeake Utilities  CPK $138.38 —
+0.87
$3.27B — $143.29K — $137.37 — $139.57 — $3.27B — 24.57 $5.63 —
Kadant  KAI $277.79 —
-1.35
$3.27B — $115.35K — $277.79 — $282.44 — $3.27B — 32.15 $8.64 —
Granite Real Estate Investment Trust  GRP-UN $53.93 —
0
$3.27B — $122.00 — $53.93 — $54.60 — $3.27B — 16.09 $3.35 —
Enova  ENVA $130.62 —
+0.18
$3.27B — $275.21K — $130.50 — $132.59 — $3.27B — 12.07 $10.82 —
Ultragenyx Pharmaceutical  RARE $33.76 —
+0.7
$3.26B — $1.27M — $32.98 — $34.00 — $3.26B — 0 -$5.93 —
BankUnited  BKU $43.29 —
-0.09
$3.26B — $530.90K — $43.15 — $43.80 — $3.26B — 12.22 $3.54 —
Cohen & Steers  CNS $63.77 —
+1.61
$3.25B — $322.99K — $62.06 — $64.25 — $3.25B — 19.99 $3.19 —
Hercules Capital  HTGC $17.88 —
+1.13
$3.25B — $978.77K — $17.68 — $17.92 — $3.25B — 10.27 $1.74 —
Travere Therapeutics  TVTX $36.26 —
+0.69
$3.24B — $1.10M — $35.47 — $36.58 — $3.24B — 0 -$1.03 —
Hypera  HYPMY $4.92 —
+4.02
$3.23B — $500.00 — $4.77 — $4.77 — $3.23B — 20.50 $0.24 —
Cinemark  CNK $27.50 —
-1.75
$3.23B — $2.93M — $27.46 — $28.15 — $3.23B — 25.00 $1.10 —
National Beverage  FIZZ $34.46 —
+0.94
$3.23B — $341.97K — $33.98 — $34.61 — $3.23B — 17.40 $1.98 —
Kiniksa Pharmaceuticals  KNSA $42.54 —
-0.4
$3.22B — $297.27K — $42.01 — $42.98 — $3.22B — 94.53 $0.45 —
Victoria's Secret &  VSCO $40.19 —
+5.29
$3.22B — $2.17M — $38.73 — $40.90 — $3.22B — 21.37 $1.88 —
First BanCorp  FBP $20.03 —
+0.1
$3.21B — $1.12M — $19.98 — $20.29 — $3.21B — 9.77 $2.05 —
Academy Sports and Outdoors  ASO $48.22 —
+3.54
$3.21B — $2.35M — $46.50 — $49.80 — $3.21B — 9.06 $5.32 —
Chimera Investment Corporation  CIM-PC $22.48 —
+0.04
$3.19B — $10.45K — $22.42 — $22.48 — $3.19B — 30.66 $0.73 —
SmartCentres Real Estate Investment Trust  CWYUF $18.71 —
0
$3.19B — $2.20K — $18.73 — $18.79 — $3.19B — 17.16 $1.09 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀