Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$36.33B
Total volume
BTC 56.47%   •   ETH 9.93%
Dominance

Result Page 23 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $22.27 —
-0.18
$3.56B — $2.67M — $21.83 — $22.77 — $3.56B — 0 -$0.32 —
Tenable Tenable TENB US $32.25 —
+1.99
$3.56B — $2.59M — $30.71 — $32.48 — $3.56B — 0 -$0.10 —
First Financial Bancorp First Financial Bancorp FFBC US $33.87 —
+0.24
$3.55B — $886.65K — $33.51 — $34.16 — $3.55B — 11.96 $2.83 —
Insight Enterprises Insight Enterprises NSIT US $117.65 —
+1.72
$3.55B — $184.05K — $114.72 — $119.69 — $3.55B — 20.97 $5.61 —
us Organon & OGN US $13.52 —
-0.29
$3.55B — $3.82M — $13.52 — $13.58 — $3.55B — 14.53 $0.93 —
us Cellebrite DI CLBT US $14.21 —
+1.1
$3.55B — $957.00K — $14.10 — $14.41 — $3.55B — 50.76 $0.28 —
Power Integrations Power Integrations POWI US $63.46 —
-10.46
$3.54B — $677.67K — $63.36 — $70.76 — $3.54B — 211.53 $0.30 —
us Community Financial System CBU US $67.24 —
+0.75
$3.53B — $174.08K — $66.74 — $67.91 — $3.53B — 16.32 $4.12 —
us VEON VEON US $51.01 —
-1.87
$3.53B — $74.15K — $51.00 — $52.59 — $3.53B — 6.80 $7.50 —
us Helmerich & Payne HP US $35.34 —
+0.77
$3.53B — $710.36K — $35.05 — $35.92 — $3.53B — 0 -$3.79 —
us Atlanta Braves BATRA US $55.04 —
+0.95
$3.53B — $40.43K — $54.51 — $55.67 — $3.53B — 0 -$0.34 —
us LXP Industrial Trust LXP US $60.81 —
-0.02
$3.53B — $895.65K — $60.53 — $61.04 — $3.53B — 40.81 $1.49 —
us National HealthCare NHC US $225.69 —
+1.89
$3.53B — $71.33K — $221.31 — $227.12 — $3.53B — 28.64 $7.88 —
us Wynn Macau WYNMF US $0.67 —
-4.29
$3.51B — $127.00K — $0.66 — $0.66 — $3.51B — 16.75 $0.04 —
us EQB EQGPF US $98.90 —
-0.37
$3.50B — $300.00 — $98.34 — $98.90 — $3.50B — 27.39 $3.61 —
KB Home KB Home KBH US $56.76 —
+2.05
$3.48B — $661.69K — $55.28 — $57.30 — $3.48B — 13.81 $4.11 —
Orla Mining Orla Mining ORLA US $9.26 —
-0.11
$3.48B — $3.82M — $9.22 — $9.49 — $3.48B — 12.86 $0.72 —
us Avista AVA US $42.05 —
-0.31
$3.47B — $239.05K — $41.98 — $42.57 — $3.47B — 16.75 $2.51 —
us AllianceBernstein Holding L.P AB US $37.20 —
+0.13
$3.47B — $187.32K — $36.91 — $37.23 — $3.47B — 11.55 $3.22 —
Mechanics Bancorp Mechanics Bancorp MCHB US $15.68 —
-1.63
$3.47B — $1.98M — $15.42 — $16.09 — $3.47B — 12.54 $1.25 —
Astronics Corporation Astronics Corporation ATROB US $70.16 —
-0.95
$3.46B — $3.38K — $69.50 — $72.00 — $3.46B — 68.78 $1.02 —
us Avient AVNT US $37.60 —
+2.62
$3.45B — $367.84K — $36.94 — $37.71 — $3.45B — 21.86 $1.72 —
Astronics Astronics ATRO US $69.85 —
-1.62
$3.45B — $340.14K — $69.71 — $72.39 — $3.45B — 68.48 $1.02 —
us ArcBest ARCB US $154.30 —
-1.71
$3.44B — $291.19K — $150.30 — $157.09 — $3.44B — 63.23 $2.44 —
us Arcutis Biotherapeutics ARQT US $27.35 —
+0.07
$3.42B — $742.56K — $26.78 — $27.69 — $3.42B — 0 -$0.02 —
First Hawaiian First Hawaiian FHB US $28.11 —
-1.88
$3.42B — $4.39M — $28.06 — $28.95 — $3.42B — 12.22 $2.30 —
us Q2 QTWO US $54.61 —
+3.27
$3.42B — $595.84K — $53.45 — $55.43 — $3.42B — 48.32 $1.13 —
Park National Park National PRK US $188.58 —
+1.97
$3.41B — $52.89K — $185.46 — $189.78 — $3.41B — 17.30 $10.90 —
us IDEAYA Biosciences IDYA US $35.40 —
-2.29
$3.41B — $882.79K — $35.27 — $37.90 — $3.41B — 0 -$1.57 —
Option Care Health Option Care Health OPCH US $21.66 —
+2.75
$3.40B — $1.57M — $20.85 — $21.68 — $3.40B — 16.92 $1.28 —
us American States Water Company AWR US $86.41 —
-0.87
$3.39B — $233.18K — $86.29 — $88.34 — $3.39B — 25.19 $3.43 —
Air France-KLM SA Air France-KLM SA AFLYY US $1.29 —
+1.57
$3.39B — $999.00 — $1.30 — $1.30 — $3.39B — 2.04 $0.63 —
Hengan International Group Company Limited Hengan International Group Company Limited HEGIY US $14.70 —
-1.07
$3.38B — $100.00 — $14.71 — $14.71 — $3.38B — 8.96 $1.64 —
us New Hope NHPEF US $3.95 —
+4.77
$3.38B — $3.00K — $3.95 — $3.95 — $3.38B — 30.38 $0.13 —
us BankUnited BKU US $46.47 —
-1.09
$3.38B — $991.80K — $46.33 — $47.12 — $3.38B — 12.76 $3.64 —
First Advantage First Advantage FA US $19.64 —
+2.4
$3.37B — $958.07K — $19.19 — $19.79 — $3.37B — 392.80 $0.05 —
us Advance Auto Parts AAP US $55.80 —
+4.46
$3.37B — $929.24K — $52.87 — $56.03 — $3.37B — 49.82 $1.12 —
us Skeena Resources SKE US $27.11 —
+0.78
$3.36B — $282.51K — $26.49 — $27.75 — $3.36B — 0 -$1.48 —
us CVR Energy CVI US $33.45 —
-1.44
$3.36B — $724.52K — $32.67 — $34.25 — $3.36B — 0 -$0.42 —
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.23 —
-0.18
$3.36B — $655.16K — $11.22 — $11.28 — $3.36B — 14.39 $0.78 —
Integer Integer ITGR US $98.62 —
+1.15
$3.35B — $202.49K — $97.94 — $99.30 — $3.35B — 24.47 $4.03 —
Simmons First National Simmons First National SFNC US $23.18 —
+0.74
$3.35B — $1.02M — $22.98 — $23.38 — $3.35B — 0 -$2.75 —
us TowneBank TOWN US $36.65 —
+1.95
$3.35B — $621.43K — $36.02 — $36.71 — $3.35B — 17.62 $2.08 —
Golub Capital BDC Golub Capital BDC GBDC US $12.78 —
0
$3.33B — $841.40K — $12.63 — $12.85 — $3.33B — 16.59 $0.77 —
Bank of Hawaii Bank of Hawaii BOH US $83.97 —
-0.92
$3.33B — $811.62K — $83.97 — $85.87 — $3.33B — 16.92 $4.96 —
us Liberty Global LBTYA US $9.69 —
-5.83
$3.31B — $8.70M — $9.43 — $10.25 — $3.31B — 0 -$9.03 —
RH RH RH US $174.51 —
+5.08
$3.30B — $778.43K — $167.14 — $177.69 — $3.30B — 33.68 $5.18 —
Banc of California Banc of California BANC US $21.28 —
-0.47
$3.28B — $2.55M — $21.18 — $21.56 — $3.28B — 16.36 $1.30 —
us Liberty Global Ltd. LBTYK US $9.60 —
-3.81
$3.27B — $4.04M — $9.29 — $10.13 — $3.27B — 0 -$9.03 —
monday.com monday.com MNDY US $77.43 —
+7.93
$3.27B — $3.07M — $73.61 — $77.58 — $3.27B — 33.81 $2.29 —
us Premium Brands PRBZF US $62.96 —
+0.69
$3.27B — $450.00 — $62.92 — $63.18 — $3.27B — 101.54 $0.62 —
us Graphic Packaging Holding Company GPK US $11.02 —
+0.27
$3.26B — $4.98M — $10.50 — $11.12 — $3.26B — 11.97 $0.92 —
Chesapeake Utilities Chesapeake Utilities CPK US $135.78 —
+0.87
$3.26B — $84.69K — $132.20 — $137.36 — $3.26B — 21.79 $6.23 —
us Seacoast Banking Corporation of Florida SBCF US $33.49 —
+1.33
$3.26B — $854.64K — $32.67 — $33.75 — $3.26B — 22.47 $1.49 —
NMI NMI NMIH US $42.75 —
+2.81
$3.25B — $372.63K — $41.65 — $42.75 — $3.25B — 8.68 $4.92 —
Acadia Realty Trust Acadia Realty Trust AKR US $22.38 —
+1.77
$3.24B — $534.28K — $22.11 — $22.47 — $3.24B — 72.19 $0.31 —
us SEEK Limited SKLTY US $18.12 —
+0.19
$3.24B — $200.00 — $18.08 — $18.08 — $3.24B — 0 -$0.31 —
Marriott Vacations Worldwide Marriott Vacations Worldwide VAC US $94.39 —
+0.61
$3.24B — $253.63K — $93.96 — $96.41 — $3.24B — 0 -$9.80 —
us Atlanta Braves Holdings, Inc. BATRK US $50.28 —
+0.56
$3.23B — $328.43K — $49.96 — $50.56 — $3.23B — 0 -$0.34 —
us Centrus Energy LEU US $163.89 —
-4.03
$3.22B — $485.04K — $163.25 — $171.58 — $3.22B — 59.59 $2.75 —
TravelSky Technology TravelSky Technology TSYHF US $1.10 —
+2.8
$3.22B — $1.00K — $1.08 — $1.08 — $3.22B — 9.16 $0.12 —
Knowles Knowles KN US $37.58 —
-3.17
$3.22B — $2.47M — $36.75 — $39.29 — $3.22B — 44.73 $0.84 —
Centerra Gold Centerra Gold CGAU US $16.19 —
-0.67
$3.22B — $784.65K — $16.16 — $16.60 — $3.22B — 5.22 $3.10 —
us Privia Health PRVA US $25.50 —
+2.12
$3.21B — $878.09K — $25.19 — $25.84 — $3.21B — 150.00 $0.17 —
Calamos Strategic Total Return Fund Calamos Strategic Total Return Fund CSQ US $20.00 —
-0.65
$3.21B — $203.07K — $19.95 — $20.31 — $3.21B — 3.02 $6.62 —
Columbia Sportswear Company Columbia Sportswear Company COLM US $62.32 —
+0.96
$3.19B — $405.87K — $61.02 — $62.87 — $3.19B — 19.91 $3.13 —
us United States Lime & Minerals USLM US $110.99 —
+4.23
$3.18B — $163.10K — $106.44 — $111.08 — $3.18B — 24.44 $4.54 —
Alliance Resource Partners, L.P Alliance Resource Partners, L.P ARLP US $24.71 —
-0.24
$3.18B — $274.87K — $24.58 — $24.91 — $3.18B — 13.00 $1.90 —
Acadia Healthcare Company Acadia Healthcare Company ACHC US $34.51 —
+1.47
$3.17B — $2.23M — $34.30 — $35.29 — $3.17B — 0 -$12.19 —
us NIQ Global Intelligence plc NIQ US $10.75 —
+3.07
$3.17B — $763.85K — $10.57 — $11.04 — $3.17B — 0 -$1.22 —
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $25.88 —
-0.38
$3.17B — $349.51K — $25.80 — $26.10 — $3.17B — 6.50 $3.98 —
us LG Display LPL US $3.17 —
-5.93
$3.17B — $2.68M — $3.16 — $3.32 — $3.17B — 0 -$0.06 —
us Fastly FSLY US $20.24 —
+4.17
$3.17B — $4.37M — $19.33 — $20.66 — $3.17B — 0 -$0.69 —
us Sonic Automotive SAH US $99.82 —
+0.72
$3.15B — $101.88K — $98.72 — $101.84 — $3.15B — 31.48 $3.17 —
Veeco Instruments Veeco Instruments VECO US $51.66 —
-5.35
$3.15B — $606.99K — $50.08 — $53.60 — $3.15B — 135.94 $0.38 —
TravelSky Technology Limited TravelSky Technology Limited TSYHY US $10.69 —
-3.04
$3.15B — $407.00 — $10.90 — $10.95 — $3.15B — 9.05 $1.18 —
People Inc People Inc IAC US $42.24 —
0
$3.14B — $1.23M — $41.31 — $43.03 — $3.14B — 25.91 $1.63 —
us Paramount Resources PRMRF US $21.53 —
+0.05
$3.14B — $1.90K — $21.48 — $21.69 — $3.14B — 76.89 $0.28 —
us Solvay SA SLVYY US $2.95 —
-0.67
$3.14B — $6.37K — $2.94 — $2.95 — $3.14B — 0 -$0.03 —
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $28.07 —
+0.86
$3.14B — $209.52K — $27.90 — $28.07 — $3.14B — 7.08 $3.96 —
us Star Bulk Carriers SBLK US $28.14 —
+3.65
$3.14B — $2.16M — $27.25 — $28.40 — $3.14B — 22.51 $1.25 —
us CT Real Estate Investment Trust CTRRF US $13.16 —
-0.74
$3.14B — $5.99K — $12.96 — $12.96 — $3.14B — 10.12 $1.30 —
Maximus Maximus MMS US $59.67 —
+3.94
$3.14B — $385.61K — $57.46 — $59.93 — $3.14B — 8.95 $6.66 —
us Hayward HAYW US $14.43 —
+0.14
$3.13B — $1.58M — $14.41 — $14.73 — $3.13B — 19.76 $0.73 —
us Green Brick Partners GRBK US $72.48 —
+2.14
$3.13B — $157.85K — $70.50 — $72.91 — $3.13B — 10.67 $6.79 —
Steven Madden Steven Madden SHOO US $42.75 —
+1.57
$3.12B — $645.98K — $41.54 — $43.07 — $3.12B — 40.33 $1.06 —
us Provident Financial Services PFS US $23.89 —
+0.55
$3.11B — $696.05K — $23.70 — $24.15 — $3.11B — 10.16 $2.35 —
us Black Stone Minerals, L.P BSM US $14.65 —
+0.62
$3.11B — $262.42K — $14.60 — $14.79 — $3.11B — 11.53 $1.27 —
us MGE Energy MGEE US $82.42 —
+0.02
$3.11B — $131.39K — $82.07 — $83.61 — $3.11B — 21.13 $3.90 —
WD-40 Company WD-40 Company WDFC US $231.33 —
-0.55
$3.10B — $90.87K — $229.67 — $234.99 — $3.10B — 35.10 $6.59 —
CoreCivic CoreCivic CXW US $31.35 —
-0.95
$3.10B — $452.71K — $31.25 — $32.54 — $3.10B — 25.48 $1.23 —
us Urban Edge Properties UE US $23.35 —
+1.97
$3.10B — $442.40K — $23.11 — $23.35 — $3.10B — 27.47 $0.85 —
us TORM TRMD US $30.28 —
+0.3
$3.10B — $373.31K — $30.15 — $30.68 — $3.10B — 8.87 $3.41 —
us Diebold Nixdorf, Incorporated DBD US $89.33 —
+2.7
$3.09B — $231.82K — $86.88 — $89.99 — $3.09B — 30.80 $2.90 —
us AXT AXTI US $47.23 —
-10.77
$3.09B — $5.71M — $46.20 — $51.84 — $3.09B — 0 -$0.32 —
us Dream Industrial Real Estate Investment Trust DREUF US $10.39 —
-0.48
$3.07B — $100.00 — $10.36 — $10.36 — $3.07B — 23.08 $0.45 —
CorVel CorVel CRVL US $59.86 —
+1.44
$3.05B — $124.03K — $59.21 — $60.22 — $3.05B — 27.97 $2.14 —
us dormakaba Holding AG DRMKY US $14.35 —
+6.26
$3.05B — $189.00 — $13.52 — $13.53 — $3.05B — 28.13 $0.51 —
us Delek Logistics Partners, LP DKL US $57.19 —
-0.99
$3.04B — $52.69K — $57.01 — $59.00 — $3.04B — 18.04 $3.17 —
Ashland Ashland ASH US $66.40 —
-0.24
$3.04B — $783.43K — $66.12 — $67.75 — $3.04B — 0 -$14.81 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency