Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.19T
Total marketcap
$160.28B
Total volume
BTC 56.00%   •   ETH 8.82%
Dominance

Result Page 23 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellebrite DI  CLBT $13.97 —
-2.24
$3.48B — $613.27K — $13.89 — $14.49 — $3.48B — 49.89 $0.28 —
First Interstate BancSystem  FIBK $35.72 —
-0.01
$3.47B — $499.10K — $35.41 — $35.90 — $3.47B — 11.67 $3.06 —
RingCentral  RNG $41.26 —
-6.29
$3.46B — $335.25K — $41.05 — $44.78 — $3.46B — 43.89 $0.94 —
National Beverage  FIZZ $36.83 —
+6.05
$3.45B — $153.93K — $34.77 — $37.08 — $3.45B — 18.41 $2.00 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.51 —
-0.44
$3.44B — $357.20K — $11.48 — $11.52 — $3.44B — 41.10 $0.28 —
National Health Investors  NHI $70.94 —
+3.83
$3.44B — $149.22K — $68.71 — $71.03 — $3.44B — 22.88 $3.10 —
ICU Medical  ICUI $137.54 —
+1.93
$3.44B — $125.96K — $135.14 — $138.06 — $3.44B — 73.94 $1.86 —
Atlanta Braves  BATRA $53.58 —
+0.32
$3.44B — $14.35K — $53.12 — $54.03 — $3.44B — 0 -$0.34 —
Kadant  KAI $290.05 —
-4.55
$3.43B — $70.83K — $289.00 — $301.30 — $3.43B — 33.03 $8.78 —
ArcBest  ARCB $153.80 —
+5.28
$3.42B — $259.20K — $149.99 — $155.68 — $3.42B — 63.03 $2.44 —
BankUnited  BKU $47.05 —
-0.47
$3.42B — $196.64K — $46.97 — $47.49 — $3.42B — 13.14 $3.58 —
Abercrombie & Fitch  ANF $76.09 —
-2.02
$3.42B — $277.31K — $75.83 — $78.21 — $3.42B — 7.35 $10.34 —
Advance Auto Parts  AAP $56.42 —
+0.95
$3.40B — $515.31K — $55.40 — $56.52 — $3.40B — 50.37 $1.12 —
Golub Capital BDC  GBDC $13.05 —
-1.02
$3.40B — $485.71K — $13.04 — $13.20 — $3.40B — 16.95 $0.77 —
Madison Square Garden Entertainment  MSGE $71.75 —
+0.67
$3.39B — $111.84K — $71.03 — $72.26 — $3.39B — 69.65 $1.03 —
Insight Enterprises  NSIT $112.27 —
-5.52
$3.39B — $293.53K — $111.64 — $120.00 — $3.39B — 20.01 $5.61 —
United Natural Foods  UNFI $55.57 —
+4.91
$3.39B — $324.12K — $53.18 — $55.76 — $3.39B — 0 -$1.31 —
OSI Systems  OSIS $205.41 —
-3.38
$3.39B — $65.37K — $204.70 — $213.55 — $3.39B — 23.44 $8.76 —
The GEO  GEO $25.29 —
+0.54
$3.38B — $623.10K — $24.93 — $25.70 — $3.38B — 12.83 $1.97 —
SECURE Waste Infrastructure  SECYF $15.48 —
+2.82
$3.38B — $790.00 — $15.06 — $15.14 — $3.38B — 39.69 $0.39 —
Clicks  CLCGY $28.82 —
-0.22
$3.37B — $26.00 — $28.82 — $28.97 — $3.37B — 16.56 $1.74 —
TravelSky Technology Limited  TSYHY $11.42 —
-2.35
$3.37B — $78.00 — $11.66 — $11.66 — $3.37B — 9.67 $1.18 —
Viking Therapeutics  VKTX $28.89 —
-2.99
$3.35B — $1.26M — $28.78 — $29.81 — $3.35B — 0 -$4.15 —
SEEK Limited  SKLTY $18.09 —
-3
$3.35B — $300.00 — $18.09 — $18.12 — $3.35B — 0 -$0.32 —
Community Financial System  CBU $63.73 —
+0.45
$3.35B — $60.47K — $62.75 — $63.85 — $3.35B — 15.46 $4.12 —
CGN Mining Company Limited  CGNMF $0.44 —
0
$3.34B — $50.00K — $0.44 — $0.44 — $3.34B — 44.00 $0.01 —
CVR Energy  CVI $33.23 —
-1.56
$3.34B — $328.76K — $32.91 — $34.31 — $3.34B — 0 -$0.42 —
DLocal  DLO $11.33 —
-3.74
$3.33B — $1.50M — $11.28 — $11.83 — $3.33B — 17.70 $0.64 —
Assured Guaranty  AGO $75.25 —
+1.87
$3.33B — $41.35K — $74.59 — $75.28 — $3.33B — 8.61 $8.73 —
Skeena Resources  SKE $26.84 —
-9.12
$3.33B — $372.56K — $26.59 — $29.01 — $3.33B — 0 -$1.51 —
SkyWest  SKYW $83.95 —
+0.72
$3.33B — $92.69K — $82.85 — $84.67 — $3.33B — 8.04 $10.43 —
Paladin Energy  PALAF $7.40 —
-9.87
$3.33B — $4.12K — $7.40 — $8.10 — $3.33B — 0 -$0.11 —
First Hawaiian  FHB $27.32 —
+0.28
$3.32B — $307.24K — $27.16 — $27.52 — $3.32B — 11.98 $2.28 —
Mechanics Bancorp  MCHB $14.98 —
+0.47
$3.32B — $159.63K — $14.86 — $15.06 — $3.32B — 0 -$680.30 —
Academy Sports and Outdoors  ASO $51.37 —
+0.53
$3.31B — $412.84K — $50.36 — $51.73 — $3.31B — 9.27 $5.54 —
Dave  DAVE $260.58 —
-0.42
$3.31B — $166.17K — $256.70 — $266.75 — $3.31B — 16.73 $15.57 —
WesBanco  WSBC $34.43 —
-0.52
$3.31B — $164.14K — $34.24 — $34.56 — $3.31B — 10.56 $3.26 —
Seabridge Gold  SA $30.76 —
-9.66
$3.31B — $231.17K — $30.63 — $33.72 — $3.31B — 0 -$0.50 —
NovaGold Resources  NG $7.54 —
-7.94
$3.31B — $4.21M — $7.44 — $8.03 — $3.31B — 0 -$0.26 —
Alliance Resource Partners, L.P  ARLP $25.71 —
-1.12
$3.31B — $132.13K — $25.70 — $26.11 — $3.31B — 13.53 $1.90 —
Genworth Financial  GNW $8.63 —
+1.83
$3.31B — $772.59K — $8.53 — $8.64 — $3.31B — 16.60 $0.52 —
Centrus Energy  LEU $168.00 —
-10.01
$3.31B — $589.34K — $165.86 — $182.88 — $3.31B — 61.31 $2.74 —
The Chefs' Warehouse  CHEF $80.92 —
+4.36
$3.30B — $180.27K — $75.24 — $81.30 — $3.30B — 44.21 $1.83 —
Kinaxis  KXSCF $120.65 —
+4.45
$3.30B — $200.00 — $120.33 — $121.00 — $3.30B — 41.03 $2.94 —
Air France-KLM SA  AFLYY $1.26 —
-2.33
$3.29B — $1.00K — $1.25 — $1.25 — $3.29B — 1.96 $0.64 —
dormakaba Holding AG  DRMKY $15.47 —
+23.76
$3.29B — $50.00 — $12.15 — $12.15 — $3.29B — 29.18 $0.53 —
The Scotts Miracle-Gro Company  SMG $56.50 —
-0.58
$3.29B — $194.57K — $56.30 — $57.40 — $3.29B — 16.23 $3.48 —
Signet Jewelers  SIG $83.45 —
-3.87
$3.28B — $145.58K — $83.42 — $86.85 — $3.28B — 11.78 $7.08 —
Columbia Sportswear Company  COLM $64.12 —
-1.19
$3.28B — $82.68K — $63.89 — $65.13 — $3.28B — 20.48 $3.13 —
Knowles  KN $38.21 —
-2.92
$3.27B — $344.44K — $37.88 — $38.97 — $3.27B — 53.81 $0.71 —
KB Home  KBH $52.18 —
+0.23
$3.27B — $416.88K — $51.37 — $52.62 — $3.27B — 10.07 $5.18 —
Bright Horizons Family  BFAM $61.93 —
+0.63
$3.26B — $342.09K — $61.62 — $64.47 — $3.26B — 18.65 $3.32 —
The Cheesecake Factory Incorporated  CAKE $65.48 —
+2.57
$3.25B — $275.53K — $64.20 — $65.78 — $3.25B — 19.20 $3.41 —
Pennon Group Plc  PEGRY $13.79 —
+0.69
$3.25B — $1.17K — $13.81 — $13.81 — $3.25B — 106.03 $0.13 —
Hawkins  HWKN $155.57 —
+1.99
$3.25B — $39.31K — $150.97 — $156.33 — $3.25B — 39.78 $3.91 —
Option Care Health  OPCH $20.67 —
+2.99
$3.25B — $896.13K — $20.21 — $20.73 — $3.25B — 16.14 $1.28 —
H.B. Fuller Company  FUL $59.55 —
-1.34
$3.24B — $276.91K — $58.84 — $60.72 — $3.24B — 20.60 $2.89 —
Haemonetics  HAE $71.30 —
+2.07
$3.24B — $214.28K — $69.64 — $71.50 — $3.24B — 34.77 $2.05 —
Acadia Realty Trust  AKR $22.35 —
+1.87
$3.24B — $285.26K — $22.00 — $22.37 — $3.24B — 72.09 $0.31 —
Calamos Strategic Total Return Fund  CSQ $20.14 —
-2.49
$3.23B — $103.99K — $20.09 — $20.61 — $3.23B — 4.46 $4.51 —
Robert Half  RHI $31.56 —
-0.13
$3.23B — $622.37K — $31.25 — $32.19 — $3.23B — 24.27 $1.30 —
First Financial Bancorp  FFBC $30.71 —
+0.57
$3.22B — $303.75K — $30.46 — $30.86 — $3.22B — 10.85 $2.83 —
Aehr Test Systems, Inc.  AEHR $102.14 —
-12.39
$3.21B — $1.25M — $100.19 — $111.79 — $3.21B — 0 -$0.38 —
Steven Madden  SHOO $43.95 —
-1.11
$3.21B — $229.77K — $43.37 — $43.99 — $3.21B — 41.45 $1.06 —
AB Electrolux (publ)  ELUXY $13.03 —
+2.92
$3.21B — $60.00 — $12.82 — $12.86 — $3.21B — 46.53 $0.28 —
Maximus  MMS $60.91 —
+0.64
$3.20B — $120.00K — $60.52 — $62.30 — $3.20B — 9.14 $6.66 —
Teradata  TDC $33.96 —
-2.64
$3.20B — $676.01K — $33.75 — $34.97 — $3.20B — 7.77 $4.37 —
Sprott  SII $123.91 —
-4.55
$3.19B — $43.04K — $123.67 — $128.00 — $3.19B — 37.77 $3.28 —
Atlanta Braves Holdings, Inc.  BATRK $49.57 —
+0.59
$3.18B — $79.45K — $48.89 — $49.78 — $3.18B — 0 -$0.34 —
Alignment Healthcare  ALHC $15.38 —
+2.06
$3.18B — $1.71M — $15.15 — $15.59 — $3.18B — 153.80 $0.10 —
Paramount Resources  PRMRF $21.85 —
-3.45
$3.18B — $114.00 — $21.85 — $22.25 — $3.18B — 75.34 $0.29 —
Sunrun  RUN $13.29 —
-10.36
$3.17B — $4.93M — $13.19 — $14.42 — $3.17B — 6.23 $2.13 —
Premium Brands  PRBZF $60.95 —
-8.01
$3.17B — $400.00 — $60.95 — $63.61 — $3.17B — 96.74 $0.63 —
Solvay SA  SLVYY $2.97 —
-1.33
$3.16B — $2.04K — $2.97 — $2.97 — $3.16B — 0 -$0.03 —
PT Indofood Sukses Makmur Tbk  PIFMY $18.00 —
-2.39
$3.16B — $25.00 — $17.65 — $17.65 — $3.16B — 5.17 $3.48 —
Visteon  VC $118.29 —
-2.88
$3.16B — $72.31K — $117.97 — $121.18 — $3.16B — 19.78 $5.98 —
Integer  ITGR $92.69 —
-0.05
$3.15B — $69.84K — $92.25 — $94.12 — $3.15B — 23.00 $4.03 —
Park National  PRK $173.71 —
+0.42
$3.14B — $31.23K — $171.67 — $173.82 — $3.14B — 15.93 $10.90 —
People Incorporated  IAC $42.24 —
0
$3.14B — $1.23M — $41.31 — $43.03 — $3.14B — 25.91 $1.63 —
Simmons First National  SFNC $21.66 —
+0.56
$3.14B — $277.28K — $21.55 — $21.77 — $3.14B — 0 -$2.75 —
Graphic Packaging Holding Company  GPK $10.60 —
-0.42
$3.13B — $1.65M — $10.53 — $10.83 — $3.13B — 11.51 $0.92 —
Cushman & Wakefield  CWK $13.34 —
+0.49
$3.12B — $600.41K — $13.03 — $13.40 — $3.12B — 41.67 $0.32 —
The Chemours Company  CC $20.74 —
-4.29
$3.12B — $848.73K — $20.70 — $21.50 — $3.12B — 0 -$2.73 —
TowneBank  TOWN $34.12 —
+0.46
$3.11B — $143.64K — $33.91 — $34.19 — $3.11B — 16.40 $2.08 —
Calumet  CLMT $35.72 —
-4.52
$3.11B — $269.34K — $35.70 — $37.13 — $3.11B — 0 -$2.16 —
Avient  AVNT $33.94 —
-0.6
$3.11B — $136.81K — $33.87 — $34.28 — $3.11B — 19.72 $1.72 —
Denali Therapeutics  DNLI $19.60 —
-2.68
$3.11B — $687.51K — $19.51 — $19.94 — $3.11B — 0 -$2.88 —
Highwoods Properties  HIW $27.64 —
+0.16
$3.10B — $329.62K — $27.30 — $27.66 — $3.10B — 33.30 $0.83 —
Astronics  ATRO $86.62 —
-0.81
$3.10B — $141.55K — $85.05 — $88.30 — $3.10B — 71.00 $1.22 —
Centerra Gold  CGAU $15.59 —
-7.73
$3.10B — $714.64K — $15.52 — $16.50 — $3.10B — 5.02 $3.10 —
ZIM Integrated Shipping Services  ZIM $25.66 —
+0.83
$3.09B — $720.47K — $25.37 — $26.15 — $3.09B — 31.29 $0.82 —
Blackstone Mortgage Trust  BXMT $18.33 —
-0.65
$3.09B — $243.93K — $18.23 — $18.45 — $3.09B — 30.55 $0.60 —
LXP Industrial Trust  LXP $52.41 —
+1.38
$3.09B — $45.47K — $51.47 — $52.45 — $3.09B — 35.17 $1.49 —
Helios Towers  HTWSF $3.02 —
0
$3.09B — $4.00K — $3.00 — $3.00 — $3.09B — 100.66 $0.03 —
American States Water Company  AWR $78.65 —
+2.12
$3.08B — $66.82K — $77.45 — $78.90 — $3.08B — 22.93 $3.43 —
Adams Diversified Equity Fund  ADX $25.09 —
-1.03
$3.07B — $185.29K — $25.00 — $25.50 — $3.07B — 6.30 $3.98 —
Marriott Vacations Worldwide  VAC $89.42 —
+2.94
$3.07B — $167.30K — $86.78 — $89.97 — $3.07B — 0 -$9.80 —
Hayward  HAYW $14.15 —
-0.21
$3.07B — $590.47K — $14.01 — $14.24 — $3.07B — 19.38 $0.73 —
Gulfport Energy  GPOR $170.78 —
-0.16
$3.07B — $88.40K — $169.49 — $171.49 — $3.07B — 5.61 $30.41 —
Tenable  TENB $27.81 —
-5.05
$3.07B — $1.05M — $27.68 — $29.60 — $3.07B — 0 -$0.10 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency