Result Page 23 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Energy Services Reunited
NESR
US
|
$32.40 — |
-0.55
|
$3.27B — | $1.80M — | $32.00 — | $32.82 — | $3.27B — | 35.21 | $0.92 — | ||
Arcus Biosciences
RCUS
US
|
$25.95 — |
+2.81
|
$3.26B — | $1.11M — | $25.06 — | $26.01 — | $3.26B — | 0 | -$3.94 — | ||
Arcutis Biotherapeutics
ARQT
US
|
$25.96 — |
+2.29
|
$3.26B — | $1.71M — | $25.19 — | $26.08 — | $3.26B — | 118.00 | $0.22 — | ||
Golub Capital BDC
GBDC
US
|
$12.55 — |
+0.08
|
$3.26B — | $625.25K — | $12.50 — | $12.61 — | $3.26B — | 19.01 | $0.66 — | ||
Energy Fuels
UUUU
US
|
$12.30 — |
+5.13
|
$3.26B — | $8.26M — | $12.01 — | $12.49 — | $3.26B — | 0 | -$0.33 — | ||
Hercules Capital
HTGC
US
|
$17.37 — |
+0.23
|
$3.25B — | $1.08M — | $17.37 — | $17.55 — | $3.25B — | 8.59 | $2.02 — | ||
Freshworks Inc.
FRSH
US
|
$12.45 — |
+1.63
|
$3.25B — | $3.07M — | $12.15 — | $12.46 — | $3.25B — | 19.76 | $0.63 — | ||
NovaGold Resources
NG
US
|
$7.36 — |
+1.24
|
$3.23B — | $4.23M — | $7.14 — | $7.38 — | $3.23B — | 0 | -$0.16 — | ||
Dana Incorporated
DAN
US
|
$29.99 — |
+0.6
|
$3.23B — | $990.44K — | $29.78 — | $30.43 — | $3.23B — | 0 | -$0.38 — | ||
Standex
SXI
US
|
$262.51 — |
+0.5
|
$3.22B — | $70.91K — | $258.20 — | $263.96 — | $3.22B — | 30.27 | $8.67 — | ||
Seacoast Banking Corporation of Florida
SBCF
US
|
$33.29 — |
-1.22
|
$3.22B — | $817.18K — | $33.28 — | $33.95 — | $3.22B — | 21.61 | $1.54 — | ||
Delek Logistics Partners, LP
DKL
US
|
$55.75 — |
-3.4
|
$3.22B — | $169.47K — | $55.42 — | $57.59 — | $3.22B — | 19.29 | $2.89 — | ||
Topaz Energy
TPZEF
US
|
$20.77 — |
-3.34
|
$3.22B — | $2.20K — | $20.64 — | $21.19 — | $3.22B — | 31.46 | $0.66 — | ||
Community Financial System
CBU
US
|
$61.09 — |
-1.47
|
$3.21B — | $319.98K — | $61.01 — | $62.52 — | $3.21B — | 14.17 | $4.31 — | ||
Bird Construction
BIRDF
US
|
$58.00 — |
+3.72
|
$3.21B — | $512.00 — | $56.65 — | $58.01 — | $3.21B — | 75.32 | $0.77 — | ||
CoreCivic
CXW
US
|
$32.41 — |
-8
|
$3.21B — | $1.98M — | $32.29 — | $35.38 — | $3.21B — | 25.72 | $1.26 — | ||
NMI
NMIH
US
|
$42.52 — |
-0.9
|
$3.20B — | $384.56K — | $42.46 — | $43.28 — | $3.20B — | 8.36 | $5.08 — | ||
Dyne Therapeutics
DYN
US
|
$17.12 — |
+0.06
|
$3.20B — | $3.22M — | $16.77 — | $17.59 — | $3.20B — | 0 | -$3.26 — | ||
OSI Systems
OSIS
US
|
$200.40 — |
+1.36
|
$3.19B — | $162.90K — | $196.56 — | $202.00 — | $3.19B — | 22.39 | $8.95 — | ||
Navitas Semiconductor
NVTS
US
|
$12.16 — |
+6.39
|
$3.19B — | $11.58M — | $11.85 — | $12.35 — | $3.19B — | 0 | -$1.34 — | ||
Exponent
EXPO
US
|
$67.12 — |
-1.73
|
$3.19B — | $428.55K — | $67.12 — | $68.37 — | $3.19B — | 30.09 | $2.23 — | ||
Paramount Resources
PRMRF
US
|
$21.87 — |
-4.75
|
$3.19B — | $1.65K — | $21.91 — | $22.95 — | $3.19B — | 39.05 | $0.56 — | ||
Atkore
ATKR
US
|
$94.47 — |
+0.16
|
$3.19B — | $545.24K — | $94.35 — | $94.53 — | $3.19B — | 0 | -$4.83 — | ||
Trekor Metals
TGB
US
|
$8.67 — |
+0.35
|
$3.17B — | $4.70M — | $8.38 — | $8.73 — | $3.17B — | 433.50 | $0.02 — | ||
Centrus Energy
LEU
US
|
$154.85 — |
+6.62
|
$3.17B — | $873.13K — | $148.53 — | $158.00 — | $3.17B — | 81.93 | $1.89 — | ||
BankUnited
BKU
US
|
$44.45 — |
-0.71
|
$3.17B — | $795.09K — | $44.45 — | $45.01 — | $3.17B — | 12.21 | $3.64 — | ||
Aehr Test Systems, Inc.
AEHR
US
|
$96.93 — |
+3.68
|
$3.17B — | $2.28M — | $93.20 — | $99.17 — | $3.17B — | 0 | -$0.23 — | ||
Ashland
ASH
US
|
$69.06 — |
0
|
$3.16B — | $546.84K — | $68.62 — | $69.60 — | $3.16B — | 44.26 | $1.56 — | ||
Chesapeake Utilities
CPK
US
|
$131.15 — |
-0.18
|
$3.16B — | $230.17K — | $130.56 — | $132.12 — | $3.16B — | 20.98 | $6.25 — | ||
Black Stone Minerals, L.P
BSM
US
|
$14.86 — |
+0.27
|
$3.16B — | $258.78K — | $14.77 — | $14.91 — | $3.16B — | 12.38 | $1.20 — | ||
FS KKR Capital
FSK
US
|
$11.43 — |
+1.24
|
$3.16B — | $1.22M — | $11.23 — | $11.50 — | $3.16B — | 0 | -$1.34 — | ||
Kadant
KAI
US
|
$265.84 — |
+0.11
|
$3.14B — | $94.34K — | $263.41 — | $269.93 — | $3.14B — | 28.61 | $9.29 — | ||
QuantumScape
QS
US
|
$5.10 — |
+1.49
|
$3.14B — | $12.43M — | $5.07 — | $5.30 — | $3.14B — | 0 | -$0.67 — | ||
Steven Madden
SHOO
US
|
$42.83 — |
+1.71
|
$3.13B — | $1.26M — | $41.84 — | $42.91 — | $3.13B — | 21.41 | $2.00 — | ||
Russel Metals
RUSMF
US
|
$56.96 — |
0
|
$3.13B — | $100.00 — | $56.96 — | $56.96 — | $3.13B — | 20.34 | $2.80 — | ||
Assured Guaranty
AGO
US
|
$71.07 — |
+1.02
|
$3.13B — | $496.10K — | $70.52 — | $71.47 — | $3.13B — | 9.45 | $7.52 — | ||
YETI
YETI
US
|
$42.79 — |
+1.37
|
$3.12B — | $2.45M — | $41.54 — | $43.30 — | $3.12B — | 18.76 | $2.28 — | ||
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$10.31 — |
0
|
$3.11B — | $2.54M — | $10.29 — | $10.38 — | $3.11B — | 13.21 | $0.78 — | ||
Shift4 Payments
FOUR
US
|
$39.37 — |
+1
|
$3.11B — | $1.70M — | $38.99 — | $39.87 — | $3.11B — | 61.51 | $0.64 — | ||
First Hawaiian
FHB
US
|
$25.50 — |
-1.01
|
$3.10B — | $2.36M — | $25.46 — | $25.94 — | $3.10B — | 11.08 | $2.30 — | ||
Polaris
PII
US
|
$54.41 — |
+0.63
|
$3.10B — | $1.26M — | $53.05 — | $55.31 — | $3.10B — | 0 | -$4.60 — | ||
Bright Horizons Family
BFAM
US
|
$63.28 — |
-3.64
|
$3.08B — | $1.01M — | $63.02 — | $65.92 — | $3.08B — | 20.08 | $3.15 — | ||
Liberty Energy
LBRT
US
|
$18.85 — |
-2.48
|
$3.08B — | $2.73M — | $18.59 — | $19.22 — | $3.08B — | 25.47 | $0.74 — | ||
Knowles
KN
US
|
$36.01 — |
+1.29
|
$3.08B — | $566.27K — | $35.42 — | $36.31 — | $3.08B — | 42.86 | $0.84 — | ||
Kingsoft Cloud
KC
US
|
$10.27 — |
+3.53
|
$3.07B — | $1.57M — | $9.84 — | $10.32 — | $3.07B — | 0 | -$0.29 — | ||
uniQure
QURE
US
|
$44.31 — |
+0.7
|
$3.07B — | $783.23K — | $43.81 — | $45.02 — | $3.07B — | 0 | -$4.06 — | ||
Société BIC SA
BICEY
US
|
$37.98 — |
+1.47
|
$3.07B — | $3.67K — | $37.96 — | $38.30 — | $3.07B — | 22.87 | $1.66 — | ||
TriNet
TNET
US
|
$66.66 — |
-0.94
|
$3.06B — | $192.55K — | $66.61 — | $67.76 — | $3.06B — | 17.68 | $3.77 — | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.78 — |
+5
|
$3.06B — | $790.00 — | $3.78 — | $3.83 — | $3.06B — | 0 | -$0.95 — | ||
Peabody Energy
BTU
US
|
$25.07 — |
-0.59
|
$3.06B — | $1.70M — | $25.05 — | $25.94 — | $3.06B — | 0 | -$1.49 — | ||
Park Hotels & Resorts
PK
US
|
$15.15 — |
+1.07
|
$3.05B — | $2.08M — | $14.91 — | $15.16 — | $3.05B — | 0 | -$0.83 — | ||
SEEK Limited
SKLTY
US
|
$16.99 — |
+3.16
|
$3.04B — | $500.00 — | $16.97 — | $17.03 — | $3.04B — | 0 | -$1.22 — | ||
LG Display
LPL
US
|
$3.04 — |
+4.47
|
$3.04B — | $1.95M — | $2.99 — | $3.06 — | $3.04B — | 0 | -$0.98 — | ||
Ambarella
AMBA
US
|
$68.85 — |
+4.08
|
$3.04B — | $1.21M — | $66.75 — | $69.38 — | $3.04B — | 0 | -$1.30 — | ||
Solvay SA
SLVYY
US
|
$2.85 — |
+0.35
|
$3.03B — | $25.21K — | $2.84 — | $2.88 — | $3.03B — | 0 | $0.00 — | ||
Cushman & Wakefield
CWK
US
|
$12.90 — |
+4.03
|
$3.03B — | $1.47M — | $12.47 — | $12.98 — | $3.03B — | 44.48 | $0.29 — | ||
TransMedics
TMDX
US
|
$87.29 — |
+1.01
|
$3.03B — | $590.46K — | $86.75 — | $89.53 — | $3.03B — | 22.61 | $3.86 — | ||
Avista
AVA
US
|
$36.10 — |
-0.41
|
$3.02B — | $597.79K — | $36.10 — | $36.46 — | $3.02B — | 13.03 | $2.77 — | ||
Becle, S.A.B. de C.V
BCCLF
US
|
$0.84 — |
0
|
$3.02B — | $2.00K — | $0.86 — | $0.86 — | $3.02B — | 7.00 | $0.12 — | ||
TGS ASA
TGSGY
US
|
$15.29 — |
+0.07
|
$3.00B — | $5.71K — | $15.29 — | $15.40 — | $3.00B — | 31.20 | $0.49 — | ||
Extreme Networks
EXTR
US
|
$22.73 — |
+1.88
|
$3.00B — | $917.49K — | $22.18 — | $22.78 — | $3.00B — | 73.32 | $0.31 — | ||
CBIZ
CBZ
US
|
$54.68 — |
+0.09
|
$3.00B — | $432.10K — | $54.64 — | $54.75 — | $3.00B — | 26.28 | $2.08 — | ||
Endeavour Silver
EXK
US
|
$10.13 — |
-0.78
|
$3.00B — | $5.78M — | $9.86 — | $10.29 — | $3.00B — | 50.64 | $0.20 — | ||
Dynex Capital
DX
US
|
$12.07 — |
+0.5
|
$3.00B — | $5.10M — | $12.02 — | $12.17 — | $3.00B — | 3.85 | $3.13 — | ||
The Scotts Miracle-Gro Company
SMG
US
|
$51.42 — |
-1.8
|
$2.99B — | $1.18M — | $51.11 — | $52.69 — | $2.99B — | 19.85 | $2.59 — | ||
Group 1 Automotive
GPI
US
|
$250.87 — |
+1.81
|
$2.99B — | $213.99K — | $247.50 — | $254.66 — | $2.99B — | 10.37 | $24.17 — | ||
Provident Financial Services
PFS
US
|
$22.93 — |
-0.56
|
$2.99B — | $601.11K — | $22.93 — | $23.20 — | $2.99B — | 9.55 | $2.40 — | ||
Clicks
CLCGY
US
|
$25.57 — |
+1.51
|
$2.99B — | $5.65K — | $25.59 — | $25.86 — | $2.99B — | 14.78 | $1.73 — | ||
Academy Sports and Outdoors
ASO
US
|
$48.49 — |
+0.41
|
$2.99B — | $1.46M — | $47.92 — | $49.33 — | $2.99B — | 8.13 | $5.96 — | ||
DigitalBridge
DBRG
US
|
$15.92 — |
+0.25
|
$2.98B — | $2.60M — | $15.88 — | $15.92 — | $2.98B — | 10.01 | $1.59 — | ||
Celldex Therapeutics
CLDX
US
|
$37.89 — |
-0.92
|
$2.98B — | $549.51K — | $37.48 — | $41.62 — | $2.98B — | 0 | -$4.35 — | ||
Astronics Corporation
ATROB
US
|
$69.16 — |
+6.37
|
$2.97B — | $7.73K — | $65.78 — | $69.16 — | $2.97B — | 37.79 | $1.83 — | ||
Neogen
NEOG
US
|
$13.61 — |
+4.69
|
$2.97B — | $4.40M — | $12.97 — | $13.72 — | $2.97B — | 0 | -$0.04 — | ||
Zai Lab
ZLAB
US
|
$26.43 — |
+2.84
|
$2.97B — | $1.18M — | $26.17 — | $26.72 — | $2.97B — | 0 | -$1.70 — | ||
AtriCure
ATRC
US
|
$58.32 — |
+0.38
|
$2.97B — | $1.04M — | $56.97 — | $59.10 — | $2.97B — | 277.71 | $0.21 — | ||
IMAX
IMAX
US
|
$54.04 — |
+2.41
|
$2.96B — | $1.13M — | $52.56 — | $54.89 — | $2.96B — | 74.02 | $0.73 — | ||
Perpetua Resources
PPTA
US
|
$23.68 — |
+1.89
|
$2.96B — | $741.64K — | $23.05 — | $23.86 — | $2.96B — | 0 | -$2.06 — | ||
CarGurus
CARG
US
|
$33.17 — |
-0.12
|
$2.95B — | $841.01K — | $33.01 — | $33.69 — | $2.95B — | 17.09 | $1.94 — | ||
Astronics
ATRO
US
|
$68.62 — |
+4.43
|
$2.95B — | $656.80K — | $66.20 — | $69.46 — | $2.95B — | 37.49 | $1.83 — | ||
Select Water Solutions, Inc.
WTTR
US
|
$20.60 — |
-0.87
|
$2.94B — | $1.58M — | $20.29 — | $20.93 — | $2.94B — | 73.57 | $0.28 — | ||
SPS Commerce
SPSC
US
|
$81.65 — |
+2.4
|
$2.94B — | $452.31K — | $79.74 — | $82.27 — | $2.94B — | 39.25 | $2.08 — | ||
National Beverage
FIZZ
US
|
$31.39 — |
-0.66
|
$2.94B — | $321.20K — | $31.15 — | $31.57 — | $2.94B — | 16.87 | $1.86 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$4.52 — |
-4.44
|
$2.94B — | $732.51K — | $4.49 — | $4.70 — | $2.94B — | 0 | $0.00 — | ||
KB Home
KBH
US
|
$47.86 — |
+1.57
|
$2.93B — | $1.54M — | $47.24 — | $48.41 — | $2.93B — | 11.64 | $4.11 — | ||
Aveanna Healthcare
AVAH
US
|
$13.44 — |
-1.68
|
$2.93B — | $2.15M — | $13.40 — | $13.72 — | $2.93B — | 10.66 | $1.26 — | ||
Maximus
MMS
US
|
$55.97 — |
+0.05
|
$2.93B — | $661.30K — | $55.72 — | $56.72 — | $2.93B — | 8.27 | $6.76 — | ||
Wingstop
WING
US
|
$107.33 — |
+3.12
|
$2.92B — | $945.17K — | $103.43 — | $107.56 — | $2.92B — | 25.37 | $4.23 — | ||
SiriusPoint
SPNT
US
|
$25.17 — |
+1.7
|
$2.92B — | $1.92M — | $24.69 — | $25.22 — | $2.92B — | 6.19 | $4.06 — | ||
California Water Service
CWT
US
|
$47.26 — |
-0.25
|
$2.92B — | $350.36K — | $47.18 — | $47.65 — | $2.92B — | 21.19 | $2.23 — | ||
Banco BBVA Argentina
BBAR
US
|
$14.30 — |
+0.35
|
$2.92B — | $271.00K — | $14.16 — | $14.49 — | $2.92B — | 13.00 | $1.10 — | ||
DXP Enterprises
DXPE
US
|
$188.19 — |
+1.58
|
$2.92B — | $104.87K — | $185.47 — | $188.81 — | $2.92B — | 33.07 | $5.69 — | ||
Plug Power
PLUG
US
|
$2.09 — |
0
|
$2.92B — | $33.85M — | $2.06 — | $2.13 — | $2.92B — | 0 | -$1.32 — | ||
Green Brick Partners
GRBK
US
|
$67.56 — |
+2.04
|
$2.91B — | $269.14K — | $66.17 — | $67.87 — | $2.91B — | 10.17 | $6.64 — | ||
Cellebrite DI
CLBT
US
|
$11.56 — |
-0.52
|
$2.91B — | $4.42M — | $11.33 — | $11.65 — | $2.91B — | 50.26 | $0.23 — | ||
Columbia Sportswear Company
COLM
US
|
$56.73 — |
-0.19
|
$2.90B — | $748.13K — | $55.67 — | $56.87 — | $2.90B — | 14.81 | $3.83 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$12.61 — |
+0.88
|
$2.90B — | $10.30K — | $12.33 — | $12.46 — | $2.90B — | 7.98 | $1.58 — | ||
ArcBest
ARCB
US
|
$129.75 — |
+0.79
|
$2.90B — | $268.96K — | $125.92 — | $130.35 — | $2.90B — | 188.04 | $0.69 — | ||
Redwire
RDW
US
|
$11.60 — |
+8.01
|
$2.90B — | $13.93M — | $11.00 — | $11.70 — | $2.90B — | 0 | -$1.20 — | ||
Banc of California
BANC
US
|
$18.29 — |
-0.16
|
$2.90B — | $1.48M — | $18.27 — | $18.50 — | $2.90B — | 0 | -$0.43 — | ||
ABM Industries Incorporated
ABM
US
|
$49.43 — |
-0.68
|
$2.90B — | $451.89K — | $49.24 — | $49.98 — | $2.90B — | 17.90 | $2.76 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
