Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.2T
Total marketcap
$179.64B
Total volume
BTC 56.18%   •   ETH 8.82%
Dominance

Result Page 23 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlanta Braves  BATRA $53.90 —
+0.92
$3.46B — $54.41K — $53.12 — $54.16 — $3.46B — 0 -$0.34 —
First Interstate BancSystem  FIBK $35.57 —
-0.42
$3.46B — $1.07M — $35.41 — $36.03 — $3.46B — 11.62 $3.06 —
ArcBest  ARCB $155.09 —
+6.17
$3.45B — $484.24K — $149.99 — $155.68 — $3.45B — 63.56 $2.44 —
Cellebrite DI  CLBT $13.81 —
-3.36
$3.44B — $1.22M — $13.80 — $14.49 — $3.44B — 49.32 $0.28 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.50 —
-0.52
$3.44B — $671.61K — $11.47 — $11.52 — $3.44B — 41.07 $0.28 —
Advance Auto Parts  AAP $56.81 —
+1.65
$3.43B — $1.55M — $55.40 — $57.20 — $3.43B — 50.72 $1.12 —
BankUnited  BKU $47.14 —
-0.28
$3.43B — $607.85K — $46.97 — $47.52 — $3.43B — 13.16 $3.58 —
Peabody Energy  BTU $28.10 —
-9.96
$3.42B — $3.83M — $27.95 — $30.91 — $3.42B — 0 -$0.98 —
National Beverage  FIZZ $36.51 —
+5.13
$3.42B — $413.07K — $34.77 — $37.08 — $3.42B — 18.25 $2.00 —
ICU Medical  ICUI $136.61 —
+1.25
$3.41B — $265.75K — $135.14 — $138.06 — $3.41B — 73.44 $1.86 —
National Health Investors  NHI $70.43 —
+3.09
$3.41B — $399.89K — $68.71 — $71.18 — $3.41B — 22.71 $3.10 —
Madison Square Garden Entertainment  MSGE $72.08 —
+1.14
$3.41B — $443.13K — $71.03 — $72.56 — $3.41B — 69.98 $1.03 —
Golub Capital BDC  GBDC $13.04 —
-1.14
$3.40B — $973.45K — $13.03 — $13.20 — $3.40B — 16.93 $0.77 —
Abercrombie & Fitch  ANF $75.34 —
-2.99
$3.38B — $1.02M — $74.42 — $78.21 — $3.38B — 7.28 $10.34 —
United Natural Foods  UNFI $55.52 —
+4.81
$3.38B — $665.58K — $53.18 — $55.87 — $3.38B — 0 -$1.31 —
The GEO  GEO $25.31 —
+0.64
$3.38B — $1.56M — $24.93 — $25.70 — $3.38B — 12.84 $1.97 —
TravelSky Technology Limited  TSYHY $11.42 —
-2.35
$3.37B — $78.00 — $11.66 — $11.66 — $3.37B — 9.67 $1.18 —
The Scotts Miracle-Gro Company  SMG $57.67 —
+1.48
$3.36B — $813.87K — $56.30 — $57.66 — $3.36B — 16.57 $3.48 —
Insight Enterprises  NSIT $111.07 —
-6.53
$3.35B — $528.34K — $110.27 — $120.00 — $3.35B — 19.79 $5.61 —
SkyWest  SKYW $84.45 —
+1.32
$3.35B — $349.98K — $82.85 — $84.67 — $3.35B — 8.09 $10.43 —
Assured Guaranty  AGO $75.57 —
+2.3
$3.35B — $236.40K — $74.59 — $75.90 — $3.35B — 8.65 $8.73 —
Community Financial System  CBU $63.59 —
+0.22
$3.34B — $163.54K — $62.75 — $64.33 — $3.34B — 15.43 $4.12 —
SECURE Waste Infrastructure  SECYF $15.32 —
+1.19
$3.34B — $1.00 — $15.32 — $15.32 — $3.34B — 39.28 $0.39 —
Academy Sports and Outdoors  ASO $51.75 —
+1.27
$3.34B — $1.28M — $50.36 — $51.99 — $3.34B — 9.34 $5.54 —
CVR Energy  CVI $33.15 —
-1.78
$3.33B — $572.33K — $32.91 — $34.31 — $3.33B — 0 -$0.42 —
Clicks  CLCGY $28.48 —
-1.11
$3.33B — $101.00 — $28.33 — $28.97 — $3.33B — 16.36 $1.74 —
Innodata  INOD $101.97 —
-16.07
$3.33B — $2.10M — $100.19 — $119.20 — $3.33B — 91.04 $1.12 —
First Hawaiian  FHB $27.35 —
+0.4
$3.33B — $1.01M — $27.16 — $27.52 — $3.33B — 11.99 $2.28 —
Premium Brands  PRBZF $63.94 —
-3.5
$3.32B — $500.00 — $60.95 — $63.61 — $3.32B — 101.49 $0.63 —
SEEK Limited  SKLTY $17.95 —
-2.87
$3.32B — $400.00 — $17.95 — $18.12 — $3.32B — 0 -$0.32 —
Mechanics Bancorp  MCHB $14.99 —
+0.54
$3.32B — $374.48K — $14.86 — $15.13 — $3.32B — 0 -$680.30 —
Genworth Financial  GNW $8.66 —
+2.12
$3.32B — $2.70M — $8.53 — $8.69 — $3.32B — 16.65 $0.52 —
WesBanco  WSBC $34.39 —
-0.64
$3.31B — $450.79K — $34.24 — $34.73 — $3.31B — 10.54 $3.26 —
DLocal  DLO $11.24 —
-4.5
$3.31B — $2.76M — $11.18 — $11.83 — $3.31B — 17.56 $0.64 —
Viking Therapeutics  VKTX $28.45 —
-4.47
$3.30B — $2.72M — $28.04 — $29.81 — $3.30B — 0 -$4.15 —
Alliance Resource Partners, L.P  ARLP $25.62 —
-1.46
$3.30B — $249.09K — $25.48 — $26.11 — $3.30B — 13.48 $1.90 —
Kinaxis  KXSCF $120.65 —
+4.45
$3.30B — $200.00 — $120.33 — $121.00 — $3.30B — 41.03 $2.94 —
The Chefs' Warehouse  CHEF $80.74 —
+4.13
$3.29B — $435.86K — $75.24 — $81.30 — $3.29B — 44.12 $1.83 —
Air France-KLM SA  AFLYY $1.26 —
-2.33
$3.29B — $1.00K — $1.25 — $1.25 — $3.29B — 1.96 $0.64 —
dormakaba Holding AG  DRMKY $15.47 —
+23.76
$3.29B — $50.00 — $12.15 — $12.15 — $3.29B — 29.18 $0.53 —
The Cheesecake Factory Incorporated  CAKE $66.13 —
+3.59
$3.29B — $1.18M — $64.20 — $67.05 — $3.29B — 19.39 $3.41 —
Columbia Sportswear Company  COLM $64.22 —
-1.03
$3.28B — $327.78K — $63.72 — $65.13 — $3.28B — 20.51 $3.13 —
Dave  DAVE $258.25 —
-1.31
$3.28B — $438.56K — $250.86 — $266.75 — $3.28B — 16.58 $15.57 —
Signet Jewelers  SIG $83.29 —
-4.05
$3.28B — $783.44K — $81.88 — $86.85 — $3.28B — 11.76 $7.08 —
Bright Horizons Family  BFAM $62.17 —
+1.02
$3.27B — $1.02M — $61.62 — $64.47 — $3.27B — 18.72 $3.32 —
H.B. Fuller Company  FUL $59.88 —
-0.8
$3.26B — $559.93K — $58.84 — $60.72 — $3.26B — 20.71 $2.89 —
OSI Systems  OSIS $197.73 —
-7
$3.26B — $220.93K — $197.27 — $213.55 — $3.26B — 22.57 $8.76 —
KB Home  KBH $52.04 —
-0.04
$3.26B — $955.65K — $51.37 — $52.62 — $3.26B — 10.04 $5.18 —
Pennon Group Plc  PEGRY $13.79 —
+0.69
$3.25B — $1.17K — $13.81 — $13.81 — $3.25B — 106.03 $0.13 —
Skeena Resources  SKE $26.19 —
-11.34
$3.25B — $953.43K — $25.91 — $29.01 — $3.25B — 0 -$1.51 —
Acadia Realty Trust  AKR $22.40 —
+2.1
$3.25B — $639.52K — $22.00 — $22.52 — $3.25B — 72.25 $0.31 —
Haemonetics  HAE $71.28 —
+2.05
$3.24B — $491.43K — $69.64 — $71.65 — $3.24B — 34.77 $2.05 —
First Financial Bancorp  FFBC $30.85 —
+1.02
$3.24B — $847.30K — $30.46 — $31.11 — $3.24B — 10.90 $2.83 —
Hawkins  HWKN $155.07 —
+1.66
$3.24B — $135.12K — $150.97 — $156.50 — $3.24B — 39.65 $3.91 —
Option Care Health  OPCH $20.51 —
+2.19
$3.22B — $2.61M — $20.21 — $20.82 — $3.22B — 16.02 $1.28 —
Steven Madden  SHOO $44.03 —
-0.92
$3.22B — $896.62K — $43.37 — $44.10 — $3.22B — 41.53 $1.06 —
NovaGold Resources  NG $7.33 —
-10.5
$3.22B — $6.15M — $7.29 — $8.03 — $3.22B — 0 -$0.26 —
AB Electrolux (publ)  ELUXY $13.03 —
+2.92
$3.21B — $60.00 — $12.82 — $12.86 — $3.21B — 46.53 $0.28 —
Calamos Strategic Total Return Fund  CSQ $19.97 —
-3.29
$3.20B — $245.73K — $19.91 — $20.61 — $3.20B — 4.42 $4.51 —
Robert Half  RHI $31.26 —
-1.08
$3.20B — $1.35M — $31.08 — $32.19 — $3.20B — 24.04 $1.30 —
Paladin Energy  PALAF $7.10 —
-13.52
$3.19B — $15.83K — $7.10 — $8.10 — $3.19B — 0 -$0.11 —
Knowles  KN $37.26 —
-5.34
$3.19B — $775.47K — $36.84 — $38.97 — $3.19B — 52.47 $0.71 —
Sunrun  RUN $13.36 —
-9.89
$3.19B — $9.48M — $13.02 — $14.42 — $3.19B — 6.26 $2.13 —
Centrus Energy  LEU $161.78 —
-13.34
$3.18B — $1.47M — $158.01 — $182.88 — $3.18B — 59.04 $2.74 —
Atlanta Braves Holdings, Inc.  BATRK $49.59 —
+0.63
$3.18B — $248.55K — $48.89 — $49.88 — $3.18B — 0 -$0.34 —
Maximus  MMS $60.54 —
+0.03
$3.18B — $228.33K — $60.30 — $62.30 — $3.18B — 9.09 $6.66 —
Alignment Healthcare  ALHC $15.37 —
+1.99
$3.18B — $4.23M — $15.15 — $15.62 — $3.18B — 153.69 $0.10 —
Teradata  TDC $33.70 —
-3.38
$3.17B — $1.77M — $33.69 — $34.97 — $3.17B — 7.71 $4.37 —
Seabridge Gold  SA $29.42 —
-13.6
$3.17B — $564.05K — $29.22 — $33.72 — $3.17B — 0 -$0.50 —
Sprott  SII $122.79 —
-5.42
$3.17B — $119.41K — $122.27 — $128.00 — $3.17B — 37.43 $3.28 —
PT Indofood Sukses Makmur Tbk  PIFMY $18.00 —
-2.39
$3.16B — $25.00 — $17.65 — $17.65 — $3.16B — 5.17 $3.48 —
People Incorporated  IAC $42.24 —
0
$3.14B — $1.23M — $41.31 — $43.03 — $3.14B — 25.91 $1.63 —
Paramount Resources  PRMRF $21.58 —
-5.1
$3.14B — $914.00 — $21.58 — $22.25 — $3.14B — 74.41 $0.29 —
Visteon  VC $117.46 —
-3.56
$3.14B — $276.15K — $116.77 — $121.18 — $3.14B — 19.64 $5.98 —
Cushman & Wakefield  CWK $13.37 —
+0.75
$3.13B — $1.72M — $13.03 — $13.48 — $3.13B — 41.78 $0.32 —
Highwoods Properties  HIW $27.88 —
+1.01
$3.13B — $1.27M — $27.30 — $28.00 — $3.13B — 33.59 $0.83 —
Park National  PRK $173.04 —
+0.04
$3.13B — $62.94K — $171.67 — $175.28 — $3.13B — 15.87 $10.90 —
Simmons First National  SFNC $21.58 —
+0.19
$3.13B — $1.16M — $21.55 — $21.87 — $3.13B — 0 -$2.75 —
Solvay SA  SLVYY $2.94 —
-2.33
$3.13B — $9.84K — $2.94 — $2.97 — $3.13B — 0 -$0.03 —
Integer  ITGR $91.98 —
-0.82
$3.12B — $192.86K — $91.90 — $94.12 — $3.12B — 22.82 $4.03 —
Graphic Packaging Holding Company  GPK $10.54 —
-0.94
$3.12B — $5.30M — $10.49 — $10.83 — $3.12B — 11.45 $0.92 —
TowneBank  TOWN $34.14 —
+0.53
$3.12B — $456.92K — $33.91 — $34.39 — $3.12B — 16.41 $2.08 —
Avient  AVNT $33.94 —
-0.59
$3.11B — $357.48K — $33.82 — $34.28 — $3.11B — 19.73 $1.72 —
Denali Therapeutics  DNLI $19.52 —
-3.08
$3.10B — $2.18M — $19.24 — $19.94 — $3.10B — 0 -$2.88 —
Aehr Test Systems, Inc.  AEHR $98.45 —
-15.55
$3.10B — $2.31M — $96.92 — $111.79 — $3.10B — 0 -$0.38 —
Blackstone Mortgage Trust  BXMT $18.35 —
-0.54
$3.10B — $977.22K — $18.23 — $18.45 — $3.10B — 30.58 $0.60 —
Helios Towers  HTWSF $3.02 —
0
$3.09B — $4.00K — $3.00 — $3.00 — $3.09B — 100.66 $0.03 —
The Chemours Company  CC $20.50 —
-5.4
$3.08B — $1.86M — $20.35 — $21.50 — $3.08B — 0 -$2.73 —
LXP Industrial Trust  LXP $52.21 —
+1.01
$3.08B — $217.63K — $51.47 — $52.55 — $3.08B — 35.04 $1.49 —
Marriott Vacations Worldwide  VAC $89.49 —
+3.02
$3.07B — $483.93K — $86.78 — $90.19 — $3.07B — 0 -$9.80 —
American States Water Company  AWR $78.37 —
+1.75
$3.07B — $225.29K — $77.45 — $79.05 — $3.07B — 22.84 $3.43 —
Tenable  TENB $27.85 —
-4.92
$3.07B — $2.87M — $27.58 — $29.60 — $3.07B — 0 -$0.10 —
Calumet  CLMT $35.17 —
-5.99
$3.06B — $1.27M — $34.97 — $37.13 — $3.06B — 0 -$2.16 —
Adams Diversified Equity Fund  ADX $24.95 —
-1.58
$3.06B — $368.97K — $24.77 — $25.50 — $3.06B — 6.26 $3.98 —
Bank of Hawaii  BOH $77.06 —
+0.9
$3.05B — $246.90K — $76.14 — $77.45 — $3.05B — 15.53 $4.96 —
Hayward  HAYW $14.07 —
-0.78
$3.05B — $1.81M — $13.98 — $14.24 — $3.05B — 19.27 $0.73 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $9.50 —
-1.04
$3.05B — $2.00 — $9.50 — $9.50 — $3.05B — 7.98 $1.19 —
Star Bulk Carriers  SBLK $27.32 —
+0.63
$3.05B — $943.95K — $26.92 — $27.53 — $3.05B — 21.85 $1.25 —
ZIM Integrated Shipping Services  ZIM $25.24 —
-0.83
$3.04B — $1.16M — $24.89 — $26.15 — $3.04B — 30.78 $0.82 —
Urban Edge Properties  UE $22.89 —
+2.42
$3.04B — $487.64K — $22.31 — $23.04 — $3.04B — 26.92 $0.85 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency