Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Total marketcap
$83.42B
Total volume
BTC 60.96%   •   ETH 6.98%
Dominance

Result Page 23 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Matson  MATX $100.61 —
-1.88
$3.3B — $509.45K — $99.81 — $103.67 — $3.3B — 7.22 $13.93 —
EnerSys  ENS $83.57 —
+1.05
$3.3B — $257.68K — $82.89 — $84.18 — $3.3B — 10.36 $8.06 —
The Western Union Company  WU $9.84 —
-0.1
$3.29B — $4.53M — $9.78 — $9.96 — $3.29B — 3.59 $2.74 —
Whitecap Resources  SPGYF $5.55 —
-0.54
$3.29B — $34.1K — $5.56 — $5.7 — $3.29B — 5.66 $0.98 —
Associated Banc-Corp  ASB $19.81 —
+1.64
$3.28B — $965.19K — $19.56 — $20.09 — $3.28B — 27.51 $0.72 —
StoneCo  STNE $11.95 —
+1.62
$3.28B — $5.9M — $11.63 — $12.05 — $3.28B — 0 -$0.86 —
Medical Properties Trust  MPW $5.44 —
+1.49
$3.27B — $9.33M — $5.36 — $5.51 — $3.27B — 0 -$4.02 —
SiTime  SITM $138.24 —
+0.73
$3.26B — $163.82K — $135.53 — $141.15 — $3.26B — 0 -$4.05 —
OSI Systems  OSIS $193.1 —
+0.21
$3.24B — $155.88K — $191.7 — $196.13 — $3.24B — 24.82 $7.78 —
Santen Pharmaceutical  SNPHY $9.5 —
0
$3.24B — $200 — $9.14 — $9.14 — $3.24B — 17.59 $0.54 —
UniFirst  UNF $174.61 —
-0.26
$3.24B — $96.88K — $173.12 — $177.96 — $3.24B — 21.74 $8.03 —
Ampol Limited  CTXAY $27.16 —
+0.22
$3.24B — $2.3K — $27.1 — $27.1 — $3.24B — 42.43 $0.64 —
Frontline  FRO $14.52 —
-3.14
$3.23B — $1.95M — $14.52 — $15.03 — $3.23B — 6.51 $2.23 —
Mirion  MIR $13.94 —
+1.75
$3.23B — $1.02M — $13.74 — $14.03 — $3.23B — 0 -$0.18 —
Yamaha Corporation  YAMCY $7.07 —
0
$3.23B — $400 — $7.19 — $7.19 — $3.23B — 21.42 $0.33 —
Burberry Group plc  BURBY $8.64 —
-0.12
$3.23B — $13.42K — $8.6 — $8.72 — $3.23B — 61.71 $0.14 —
Soleno Therapeutics  SLNO $70.25 —
0
$3.22B — $557.57K — $68.32 — $70.36 — $3.22B — 0 -$4.38 —
International Game Technology  IGT $15.94 —
+2.11
$3.22B — $1.24M — $15.56 — $15.95 — $3.22B — 27.96 $0.57 —
Tecnoglass  TGLS $68.52 —
-4.5
$3.22B — $389.96K — $66.79 — $71.88 — $3.22B — 19.97 $3.43 —
Korn Ferry  KFY $62.32 —
-3.3
$3.22B — $344.85K — $62.28 — $64.29 — $3.22B — 13.43 $4.64 —
Lazard  LAZ $35.8 —
+0.62
$3.22B — $949.65K — $35.74 — $36.72 — $3.22B — 13.35 $2.68 —
Brady  BRC $67.34 —
-1.46
$3.22B — $179.82K — $67.04 — $68.54 — $3.22B — 16.75 $4.02 —
First Majestic Silver  AG $6.6 —
-0.75
$3.21B — $18.46M — $6.53 — $6.74 — $3.21B — 0 -$0.34 —
Avidity Biosciences  RNA $26.68 —
-0.85
$3.21B — $1.04M — $25.82 — $27.67 — $3.21B — 0 -$2.89 —
SolarWinds  SWI $18.49 —
0
$3.2B — $4.3M — $18.49 — $18.5 — $3.2B — 28.89 $0.64 —
SmartCentres Real Estate Investment Trust  CWYUF $17.68 —
0
$3.2B — $1.1K — $17.62 — $17.62 — $3.2B — 17.67 $1 —
Chimera Investment Corporation  CIM-PD $22.82 —
+0.97
$3.2B — $49.77K — $22.75 — $22.92 — $3.2B — 31.13 $0.73 —
Chimera Investment Corporation  CIM-PB $22.94 —
+0.57
$3.19B — $43.31K — $22.8 — $23.06 — $3.19B — 31.29 $0.73 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.66 —
-0.16
$3.19B — $1.29M — $10.64 — $10.75 — $3.19B — 5.58 $1.91 —
Six Flags Entertainment  FUN $31.74 —
-1.43
$3.19B — $762.65K — $31.55 — $32.79 — $3.19B — 0 -$3.22 —
Equinox Gold  EQX $6.96 —
+0.72
$3.18B — $7.57M — $6.88 — $7 — $3.18B — 9.27 $0.75 —
City Developments Limited  CDEVY $3.55 —
-1.93
$3.17B — $5 — $3.62 — $3.62 — $3.17B — 22.18 $0.16 —
Sensient  SXT $74.72 —
-0.19
$3.17B — $179.63K — $74.04 — $74.94 — $3.17B — 25.41 $2.94 —
Sibanye Stillwater  SBSW $4.48 —
+1.13
$3.17B — $10.17M — $4.45 — $4.59 — $3.17B — 0 -$0.54 —
Weatherford  WFRD $43.48 —
-0.02
$3.17B — $748.79K — $43.3 — $44.72 — $3.17B — 6.44 $6.75 —
Embotelladora Andina S.A.  AKO-B $23.86 —
+0.97
$3.17B — $5.9K — $23.47 — $24.03 — $3.17B — 16.45 $1.45 —
iRhythm  IRTC $100.75 —
-2.37
$3.16B — $285.97K — $100.41 — $104.12 — $3.16B — 0 -$3.63 —
Valley National Bancorp  VLYPO $23.68 —
-0.08
$3.16B — $3.42K — $23.45 — $23.89 — $3.16B — 21.33 $1.11 —
Blackstone Mortgage Trust  BXMT $18.35 —
+1.38
$3.15B — $1.77M — $18.05 — $18.48 — $3.15B — 0 -$1.17 —
Autohome  ATHM $26.26 —
0
$3.15B — $501.1K — $26 — $26.74 — $3.15B — 14.34 $1.83 —
Webster Financial Corporation  WBS-PF $18.51 —
+0.76
$3.13B — $11.2K — $18.4 — $18.67 — $3.13B — 7.09 $2.61 —
Insperity  NSP $83.29 —
-2.15
$3.13B — $296.19K — $82.89 — $84.85 — $3.13B — 34.41 $2.42 —
Hilton Grand Vacations  HGV $33.1 —
-0.27
$3.13B — $1.16M — $32.81 — $33.77 — $3.13B — 73.55 $0.45 —
Brighthouse Financial, Inc.  BHFAP $18.85 —
-1
$3.13B — $54.38K — $18.75 — $19.36 — $3.13B — 1.49 $12.61 —
Artemis Gold  ARGTF $13.8 —
+0.66
$3.12B — $810 — $13.56 — $13.75 — $3.12B — 0 -$0.11 —
California Resources  CRC $34.42 —
+0.09
$3.12B — $649.34K — $34.09 — $34.74 — $3.12B — 7.45 $4.62 —
Macy's  M $11.2 —
-1.06
$3.12B — $5.04M — $11.16 — $11.55 — $3.12B — 5.41 $2.07 —
Oscar Health  OSCR $12.45 —
+0.24
$3.12B — $2.27M — $12.16 — $12.5 — $3.12B — 124.50 $0.1 —
Broadstone Net Lease  BNL $15.77 —
+0.96
$3.12B — $780.73K — $15.55 — $15.87 — $3.12B — 18.33 $0.86 —
Primoris Services  PRIM $57.79 —
-0.09
$3.12B — $607.35K — $57.08 — $58.7 — $3.12B — 17.45 $3.31 —
Chesapeake Utilities  CPK $135.11 —
+0.66
$3.11B — $140.83K — $133.87 — $136.1 — $3.11B — 25.68 $5.26 —
Noble Corporation plc  NE $19.57 —
+0.77
$3.11B — $2.29M — $19.3 — $20.18 — $3.11B — 6.61 $2.96 —
Federated Hermes  FHI $38.3 —
+0.34
$3.11B — $618.48K — $38.18 — $38.62 — $3.11B — 11.85 $3.23 —
Enpro  NPO $147.22 —
+0.51
$3.1B — $110.01K — $146.67 — $149.57 — $3.1B — 42.79 $3.44 —
Ultrapar Participações  UGP $2.86 —
-1.04
$3.09B — $1.1M — $2.83 — $2.93 — $3.09B — 7.94 $0.36 —
PotlatchDeltic  PCH $39.2 —
-0.36
$3.09B — $443K — $39.06 — $39.83 — $3.09B — 140.00 $0.28 —
Hengan International Group Company Limited  HEGIY $13.17 —
0
$3.07B — $1.66K — $13.16 — $13.46 — $3.07B — 9.54 $1.38 —
American States Water Company  AWR $79.69 —
-0.11
$3.07B — $197.59K — $79.47 — $80.51 — $3.07B — 25.13 $3.17 —
Kontoor Brands  KTB $55.42 —
-1.11
$3.07B — $459.53K — $55.31 — $56.61 — $3.07B — 12.71 $4.36 —
Concentrix  CNXC $47.95 —
-3.77
$3.06B — $718.01K — $47.7 — $50.56 — $3.06B — 12.01 $3.99 —
Pennon Group Plc  PEGRY $12.97 —
+2.45
$3.06B — $1.38K — $12.66 — $12.66 — $3.06B — 0 -$0.3 —
Two Harbors Investment Corp.  TWO-PB $22.6 —
-0.96
$3.06B — $21.65K — $22.57 — $22.71 — $3.06B — 41.01 $0.55 —
Chimera Investment Corporation  CIM-PC $21.41 —
+0.52
$3.04B — $12.8K — $21.31 — $21.65 — $3.04B — 29.20 $0.73 —
PT Unilever Indonesia Tbk  UNLRF $0.08 —
0
$3.04B — $10K — $0.07 — $0.07 — $3.04B — 7.50 $0.01 —
Hercules Capital  HTGC $17.54 —
+2.63
$3.04B — $1.02M — $17.19 — $17.54 — $3.04B — 10.89 $1.61 —
Braze  BRZE $29.01 —
+2.4
$3.04B — $901.94K — $28.2 — $29.48 — $3.04B — 0 -$1.02 —
PT Unilever Indonesia Tbk  UNLRY $1.59 —
0
$3.03B — $200 — $1.3 — $1.44 — $3.03B — 15.90 $0.1 —
Akero Therapeutics  AKRO $38.08 —
+1.28
$3.03B — $651.97K — $37.21 — $39.13 — $3.03B — 0 -$3.75 —
Blackbaud  BLKB $61.55 —
+0.54
$3.03B — $254.18K — $61.31 — $62.57 — $3.03B — 0 -$5.6 —
Highwoods Properties  HIW $27.48 —
+1.22
$3.02B — $586.89K — $26.9 — $27.65 — $3.02B — 29.23 $0.94 —
California Water Service  CWT $50.75 —
-0.51
$3.02B — $328.88K — $50.75 — $51.24 — $3.02B — 15.61 $3.25 —
AvePoint  AVPT $14.83 —
+2.28
$3.01B — $573.93K — $14.49 — $14.85 — $3.01B — 0 -$0.16 —
Amedisys  AMED $91.58 —
+0.15
$3B — $108.79K — $91.18 — $91.85 — $3B — 69.90 $1.31 —
WD-40 Company  WDFC $221.15 —
-0.94
$3B — $108.54K — $220.28 — $223.89 — $3B — 35.21 $6.28 —
Marfrig Global Foods  MRRTY $3.36 —
-3.72
$3B — $11.07K — $3.31 — $3.48 — $3B — 10.50 $0.32 —
RH  RH $159.52 —
-2.6
$2.99B — $1.05M — $158 — $166.42 — $2.99B — 44.06 $3.62 —
Grupo Aval Acciones y Valores  AVAL $2.47 —
-1.2
$2.99B — $108.84K — $2.47 — $2.54 — $2.99B — 12.34 $0.2 —
Merus  MRUS $43.22 —
+1.86
$2.99B — $591.04K — $41.53 — $43.46 — $2.99B — 0 -$3.35 —
Perseus Mining  PMNXF $2.16 —
+1.41
$2.98B — $200 — $2.13 — $2.15 — $2.98B — 8.30 $0.26 —
Two Harbors Investment Corp.  TWO-PA $22.99 —
+2.35
$2.98B — $7.82K — $22.75 — $23.04 — $2.98B — 41.72 $0.55 —
Sotera Health Company  SHC $10.5 —
-1.13
$2.98B — $1.23M — $10.34 — $10.64 — $2.98B — 65.62 $0.16 —
Burford Capital  BUR $13.58 —
+2.96
$2.98B — $1.84M — $13.34 — $13.76 — $2.98B — 20.57 $0.66 —
Nomad Foods  NOMD $19.4 —
0
$2.98B — $504.61K — $19.27 — $19.55 — $2.98B — 12.20 $1.59 —
Silicon Laboratories  SLAB $91.6 —
+0.33
$2.97B — $246.57K — $90.58 — $92.58 — $2.97B — 0 -$5.93 —
Gulfport Energy  GPOR $166.31 —
+0.11
$2.97B — $163.28K — $164.84 — $167.67 — $2.97B — 0 -$14.72 —
Black Stone Minerals, L.P  BSM $14.03 —
+0.36
$2.96B — $261.74K — $13.96 — $14.11 — $2.96B — 12.19 $1.15 —
Texas Capital Bancshares  TCBI $64.21 —
+1.2
$2.96B — $524.46K — $63.42 — $65.44 — $2.96B — 50.16 $1.28 —
Frontdoor  FTDR $40.05 —
-0.67
$2.96B — $657.22K — $39.52 — $40.86 — $2.96B — 13.30 $3.01 —
Sensata Technologies Holding  ST $19.75 —
-1.2
$2.95B — $1.68M — $19.45 — $20.06 — $2.95B — 23.23 $0.85 —
ZoomInfo  ZI $8.08 —
+1
$2.95B — $5.99M — $7.98 — $8.42 — $2.95B — 101.00 $0.08 —
TransMedics  TMDX $87.18 —
+0.39
$2.95B — $1.25M — $83.25 — $87.27 — $2.95B — 81.47 $1.07 —
Hagerty  HGTY $8.64 —
-1.59
$2.95B — $91.84K — $8.54 — $8.97 — $2.95B — 86.40 $0.1 —
e.l.f. Beauty  ELF $52.17 —
-2.41
$2.94B — $1.37M — $51.76 — $54 — $2.94B — 31.23 $1.67 —
Brighthouse Financial  BHF $50.66 —
+0.32
$2.94B — $724.86K — $50.47 — $52.08 — $2.94B — 10.91 $4.64 —
First BanCorp  FBP $18.01 —
+0.67
$2.94B — $1.57M — $17.92 — $18.34 — $2.94B — 9.95 $1.81 —
The Scotts Miracle-Gro Company  SMG $51.07 —
-0.93
$2.94B — $1.06M — $51.02 — $52.31 — $2.94B — 0 -$0.4 —
Privia Health  PRVA $24.19 —
+0.58
$2.93B — $325.16K — $23.98 — $24.32 — $2.93B — 219.90 $0.11 —
USA Compression Partners, LP  USAC $24.93 —
+2.09
$2.93B — $196.61K — $24.19 — $24.93 — $2.93B — 34.62 $0.72 —
Haemonetics  HAE $58.3 —
-1.88
$2.93B — $572.83K — $58.1 — $59.91 — $2.93B — 22.95 $2.54 —
ABM Industries Incorporated  ABM $47.03 —
+0.17
$2.93B — $553.25K — $46.78 — $47.5 — $2.93B — 37.03 $1.27 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here