$3.37T
Total marketcap
$100.66B
Total volume
BTC 61.62%   •   ETH 8.86%
Dominance

Result Page 23 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clear Secure  YOU $26.17 —
+0.81
$3.48B — $1.03M — $25.81 — $26.22 — $3.48B — 16.15 $1.62 —
PROCEPT BioRobotics  PRCT $62.91 —
-3.29
$3.48B — $986.32K — $62.85 — $65.66 — $3.48B — 0 -$1.69 —
VEON  VEON $49.23 —
-4.76
$3.48B — $118.05K — $48.59 — $51.58 — $3.48B — 8.56 $5.75 —
H&E Equipment Services  HEES $94.64 —
0
$3.47B — $1.86M — $94.64 — $94.64 — $3.47B — 38.00 $2.49 —
City Developments Limited  CDEVY $3.88 —
-4.96
$3.46B — $2.78K — $3.88 — $4.13 — $3.46B — 22.80 $0.17 —
Asana  ASAN $14.88 —
+1.09
$3.46B — $5.56M — $14.69 — $15.03 — $3.46B — 0 -$1.01 —
Solvay SA  SLVYY $3.22 —
-2.04
$3.46B — $3.3K — $3.21 — $3.26 — $3.46B — 15.32 $0.21 —
Cavco Industries  CVCO $428.63 —
+1.13
$3.44B — $523.79K — $419.64 — $432.51 — $3.44B — 20.44 $20.96 —
RH  RH $183.47 —
+4.54
$3.44B — $993.16K — $179.52 — $186.37 — $3.44B — 50.68 $3.62 —
MDU Resources  MDU $16.8 —
+0.06
$3.43B — $799.21K — $16.67 — $16.94 — $3.43B — 18.46 $0.91 —
Tanger  SKT $30.27 —
+3.24
$3.43B — $999.79K — $29.46 — $30.3 — $3.43B — 35.61 $0.85 —
Hagerty  HGTY $10.02 —
-0.1
$3.42B — $75.89K — $9.96 — $10.12 — $3.42B — 47.71 $0.21 —
Highwoods Properties  HIW $31.08 —
+2.1
$3.42B — $868.83K — $30.57 — $31.21 — $3.42B — 19.42 $1.6 —
Grupo Aval Acciones y Valores  AVAL $2.9 —
+2.47
$3.42B — $23.8K — $2.82 — $2.9 — $3.42B — 11.59 $0.25 —
Macy's  M $12.26 —
+2.85
$3.42B — $4.52M — $11.97 — $12.31 — $3.42B — 6.19 $1.98 —
K+S Aktiengesellschaft  KPLUY $9.26 —
-2.68
$3.41B — $5.25K — $9.11 — $9.55 — $3.41B — 925.50 $0.01 —
EnerSys  ENS $86.92 —
+1.58
$3.41B — $410.32K — $86.63 — $87.64 — $3.41B — 9.66 $8.99 —
BRP  DOOO $46.67 —
-0.83
$3.41B — $208.06K — $46.58 — $47.62 — $3.41B — 25.92 $1.8 —
Brighthouse Financial  BHF $59.31 —
+2.12
$3.4B — $340.13K — $58.72 — $59.85 — $3.4B — 7.58 $7.82 —
Liberty Global  LBTYA $9.7 —
-0.21
$3.4B — $1.9M — $9.68 — $9.81 — $3.4B — 0 -$0.62 —
Renasant  RNST $35.74 —
+3.15
$3.4B — $594.57K — $35.12 — $35.76 — $3.4B — 11.09 $3.22 —
Gulfport Energy  GPOR $191.02 —
+1.31
$3.39B — $95.35K — $189.33 — $191.91 — $3.39B — 0 -$17.17 —
OceanaGold  OCANF $4.77 —
-1.85
$3.39B — $56.45K — $4.75 — $5.02 — $3.39B — 11.92 $0.4 —
Avient  AVNT $37.04 —
+1.95
$3.39B — $376.12K — $36.82 — $37.34 — $3.39B — 34.29 $1.08 —
Liberty Global Ltd.  LBTYK $9.96 —
-0.4
$3.39B — $897.33K — $9.98 — $10.09 — $3.39B — 0 -$0.62 —
National Health Investors  NHI $72.51 —
+1.61
$3.39B — $210.17K — $71.54 — $73.15 — $3.39B — 22.94 $3.16 —
Haemonetics  HAE $70.46 —
+0.09
$3.38B — $459.29K — $70.46 — $71.53 — $3.38B — 21.28 $3.31 —
Columbia Sportswear Company  COLM $61.78 —
+0.78
$3.38B — $507.49K — $60.85 — $61.98 — $3.38B — 15.88 $3.89 —
TTM  TTMI $33.22 —
+3.46
$3.38B — $887.36K — $32.57 — $33.36 — $3.38B — 42.58 $0.78 —
Deliveroo  DROOF $2.33 —
-2.06
$3.37B — $200 — $2.33 — $2.33 — $3.37B — 0 $0 —
Protagonist Therapeutics  PTGX $54.38 —
+1.04
$3.37B — $1.07M — $53.11 — $54.97 — $3.37B — 69.71 $0.78 —
C3.ai  AI $25.95 —
+2.41
$3.36B — $5.99M — $25.66 — $26.63 — $3.36B — 0 -$2.29 —
Six Flags Entertainment  FUN $33.25 —
+1.22
$3.36B — $1.65M — $32.86 — $33.63 — $3.36B — 0 -$2.79 —
Camtek  CAMT $73.49 —
+1.84
$3.35B — $181.54K — $72.18 — $74.43 — $3.35B — 27.62 $2.66 —
The Simply Good Foods Company  SMPL $33.17 —
-0.51
$3.35B — $1.61M — $32.76 — $33.34 — $3.35B — 23.03 $1.44 —
Chimera Investment Corporation  CIM-PB $24.11 —
-0.37
$3.35B — $24.22K — $24.08 — $24.33 — $3.35B — 32.89 $0.73 —
Chimera Investment Corporation  CIM-PD $23.9 —
-0.5
$3.35B — $15.01K — $23.86 — $24.09 — $3.35B — 32.60 $0.73 —
Valley National Bancorp  VLYPO $25.09 —
+0.56
$3.35B — $3.34K — $24.97 — $25.1 — $3.35B — 22.60 $1.11 —
Federated Hermes  FHI $42.29 —
+0.86
$3.35B — $723.95K — $42.02 — $42.46 — $3.35B — 11.68 $3.62 —
Amneal Pharmaceuticals  AMRX $7.62 —
+6.28
$3.34B — $2.87M — $7.26 — $7.64 — $3.34B — 0 -$0.04 —
Equinox Gold  EQX $6.94 —
-5.06
$3.33B — $22.69M — $6.94 — $7.31 — $3.33B — 10.35 $0.67 —
PriceSmart  PSMT $108.19 —
+1.26
$3.33B — $107.34K — $106.48 — $108.53 — $3.33B — 23.06 $4.69 —
WD-40 Company  WDFC $245.53 —
+1
$3.33B — $209.97K — $243.89 — $246.43 — $3.33B — 38.78 $6.33 —
Laureate Education  LAUR $22.31 —
+0.22
$3.32B — $572.61K — $22.11 — $22.45 — $3.32B — 11.99 $1.86 —
Travel + Leisure  TNL $49.96 —
+2.76
$3.32B — $505.22K — $48.95 — $50.09 — $3.32B — 8.84 $5.65 —
Argan  AGX $243.11 —
+3.34
$3.32B — $583.17K — $233.27 — $246.49 — $3.32B — 33.85 $7.18 —
Griffon  GFF $70.41 —
+0.31
$3.31B — $221.39K — $70.13 — $71.18 — $3.31B — 14.57 $4.83 —
Alliance Resource Partners, L.P  ARLP $25.75 —
+0.16
$3.31B — $137.22K — $25.71 — $26 — $3.31B — 12.03 $2.14 —
Corporación América Airports  CAAP $20.48 —
+1.04
$3.3B — $118.87K — $20.03 — $20.71 — $3.3B — 19.50 $1.05 —
Rigetti Computing  RGTI $11.28 —
+3.58
$3.3B — $38.02M — $10.98 — $11.75 — $3.3B — 0 -$0.8 —
Brady  BRC $70 —
+0.65
$3.29B — $131.49K — $69.28 — $70.3 — $3.29B — 17.19 $4.07 —
Impinj  PI $113.45 —
-1.89
$3.29B — $364.46K — $113.41 — $119.45 — $3.29B — 0 -$0.06 —
Semtech  SMTC $37.85 —
+0.72
$3.28B — $1.5M — $37.03 — $38.43 — $3.28B — 0 -$1.69 —
Compass  COMP $6.29 —
+2.11
$3.28B — $6.95M — $6.07 — $6.34 — $3.28B — 0 -$0.13 —
Zeta Global  ZETA $13.91 —
+1.98
$3.28B — $4.07M — $13.6 — $13.99 — $3.28B — 0 -$0.25 —
ICU Medical  ICUI $133.07 —
+0.11
$3.28B — $175.83K — $131.62 — $134.37 — $3.28B — 0 -$3.83 —
Boise Cascade Company  BCC $86.8 —
-0.77
$3.27B — $209.29K — $86.37 — $89.4 — $3.27B — 10.82 $8.02 —
First BanCorp  FBP $20.2 —
+1.66
$3.26B — $754.77K — $19.93 — $20.26 — $3.26B — 10.97 $1.84 —
Vivendi SE  VIVHY $3.24 —
+0.62
$3.26B — $28.01K — $3.21 — $3.24 — $3.26B — 0 -$0.21 —
Blackstone Mortgage Trust  BXMT $19.01 —
+1.01
$3.26B — $736.6K — $18.87 — $19.07 — $3.26B — 0 -$0.46 —
Scholar Rock Holding  SRRK $34.23 —
-0.06
$3.25B — $1.68M — $33.78 — $35.74 — $3.25B — 0 -$2.55 —
Kingsoft Cloud  KC $11.97 —
-3.23
$3.24B — $1.81M — $11.79 — $12.2 — $3.24B — 0 -$1.05 —
LG Display  LPL $3.24 —
0
$3.24B — $163.73K — $3.2 — $3.24 — $3.24B — 0 -$1.42 —
Otter Tail  OTTR $77.15 —
+0.98
$3.23B — $117.01K — $76.56 — $77.29 — $3.23B — 10.88 $7.09 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.81 —
-0.37
$3.23B — $859.79K — $10.8 — $10.83 — $3.23B — 5.65 $1.91 —
Greif  GEF $66.46 —
+4.37
$3.22B — $515.01K — $64.2 — $67.89 — $3.22B — 18.35 $3.62 —
MGE Energy  MGEE $88.13 —
-0.1
$3.22B — $46.78K — $87.53 — $88.71 — $3.22B — 24.89 $3.54 —
NorthWestern Energy  NWE $52.43 —
-0.25
$3.22B — $347.61K — $52.18 — $52.88 — $3.22B — 13.65 $3.84 —
SmartCentres Real Estate Investment Trust  CWYUF $18.85 —
+0.05
$3.21B — $202 — $18.85 — $18.87 — $3.21B — 17.95 $1.05 —
Murphy Oil  MUR $22.5 —
+4.46
$3.21B — $1.88M — $21.93 — $22.71 — $3.21B — 8.58 $2.62 —
Signet Jewelers  SIG $77.68 —
+3.85
$3.2B — $1.31M — $75.12 — $78.3 — $3.2B — 89.28 $0.87 —
ABM Industries Incorporated  ABM $46.61 —
-9.07
$3.19B — $3.03M — $43.4 — $49.7 — $3.19B — 40.18 $1.16 —
Chimera Investment Corporation  CIM-PC $22.45 —
-0.09
$3.19B — $16.97K — $22.45 — $22.62 — $3.19B — 30.62 $0.73 —
Broadstone Net Lease  BNL $16.19 —
+0.43
$3.18B — $994.15K — $16.11 — $16.3 — $3.18B — 26.98 $0.6 —
Hengan International Group Company Limited  HEGIY $13.98 —
+0.58
$3.18B — $16.16K — $13.9 — $13.98 — $3.18B — 9.91 $1.41 —
Hercules Capital  HTGC $18.14 —
+1.51
$3.18B — $933.28K — $18 — $18.17 — $3.18B — 13.63 $1.33 —
Greif, Inc.  GEF-B $68.84 —
+2.96
$3.18B — $21.15K — $66.75 — $69.35 — $3.18B — 12.67 $5.43 —
DENTSPLY SIRONA  XRAY $15.94 —
+0.25
$3.18B — $1.47M — $15.82 — $16.12 — $3.18B — 0 -$4.47 —
Mercury Systems  MRCY $53.14 —
+2.17
$3.18B — $632.86K — $51.78 — $53.19 — $3.18B — 0 -$1.11 —
Envista  NVST $18.73 —
+0.27
$3.17B — $1.27M — $18.65 — $19.12 — $3.17B — 0 -$6.56 —
Fulton Financial  FULT $17.44 —
+2.53
$3.17B — $843.21K — $17.11 — $17.45 — $3.17B — 10.25 $1.7 —
nCino  NCNO $27.32 —
0
$3.17B — $1.37M — $27.22 — $27.78 — $3.17B — 0 -$0.25 —
Whitehaven Coal  WHITF $3.78 —
+4.31
$3.17B — $14.9K — $3.7 — $3.78 — $3.17B — 27.03 $0.14 —
Agilysys  AGYS $112.96 —
+1.64
$3.16B — $222.58K — $111.93 — $113.63 — $3.16B — 134.47 $0.84 —
Webster Financial Corporation  WBS-PF $18.66 —
-0.11
$3.16B — $2.15K — $18.66 — $18.82 — $3.16B — 7.15 $2.61 —
Sharp Corporation  SHCAY $1.18 —
+0.85
$3.16B — $8.3K — $1.13 — $1.18 — $3.16B — 11.79 $0.1 —
First Advantage  FA $18.17 —
+0.22
$3.16B — $595.56K — $18.16 — $18.55 — $3.16B — 0 -$0.96 —
THK Co., Ltd.  THKLY $13.91 —
-0.57
$3.16B — $5.73K — $13.88 — $14.4 — $3.16B — 55.64 $0.25 —
Catalyst Pharmaceuticals  CPRX $25.87 —
+2.01
$3.16B — $1.2M — $25.57 — $26.09 — $3.16B — 16.47 $1.57 —
Advance Auto Parts  AAP $52.5 —
+0.34
$3.15B — $1.27M — $52.01 — $52.83 — $3.15B — 0 -$9.73 —
PVH  PVH $65.4 —
-1.36
$3.14B — $3.95M — $65.37 — $68.09 — $3.14B — 9.22 $7.09 —
Resideo  REZI $21.16 —
+1.2
$3.14B — $576.06K — $20.98 — $21.4 — $3.14B — 70.53 $0.3 —
Ultrapar Participações  UGP $2.93 —
+0.34
$3.14B — $1.38M — $2.89 — $2.95 — $3.14B — 8.13 $0.36 —
Granite Real Estate Investment Trust  GRP-UN $51.55 —
+1.56
$3.14B — $902 — $50.9 — $51.65 — $3.14B — 13.78 $3.74 —
CarGurus  CARG $31.98 —
+0.72
$3.14B — $527.79K — $31.85 — $32.45 — $3.14B — 86.43 $0.37 —
Alkami Technology  ALKT $30.46 —
+0.07
$3.14B — $763.71K — $30.34 — $31.18 — $3.14B — 0 -$0.37 —
First Pacific Company Limited  FPAFY $3.68 —
+4.84
$3.13B — $57.62K — $3.36 — $3.68 — $3.13B — 4.97 $0.74 —
The Western Union Company  WU $9.46 —
+1.72
$3.13B — $3.69M — $9.38 — $9.49 — $3.13B — 3.51 $2.69 —
Viking Therapeutics  VKTX $27.83 —
+2.92
$3.13B — $2.34M — $27.09 — $28.22 — $3.13B — 0 -$1.16 —
Cactus  WHD $45.56 —
+1.42
$3.13B — $503.52K — $45.33 — $46.62 — $3.13B — 15.93 $2.86 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here