Oops




$2.32T
Total marketcap
$109.83B
Total volume
BTC 50.71%   •   ETH 15.64%
Dominance

Result Page 23 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Urban Outfitters  URBN $38.77 —
-1.47
$3.6B — $2.37M — $38.61 — $39.7 — $3.6B — 12.71 $3.05 —
Kemper  KMPR $56.01 —
+1.14
$3.6B — $502.29K — $55.29 — $56.58 — $3.6B — 0 -$4.25 —
Select Medical  SEM $28.06 —
-0.6
$3.6B — $372.02K — $28.02 — $28.34 — $3.6B — 14.69 $1.91 —
Remitly Global  RELY $19.09 —
-2.2
$3.6B — $1.29M — $19.04 — $19.51 — $3.6B — 0 -$0.65 —
Dream Finders Homes  DFH $36.19 —
-0.75
$3.6B — $75.12K — $37.33 — $38.62 — $3.6B — 13.82 $2.79 —
Hengan International Group Company Limited  HEGIY $15.16 —
-3.22
$3.59B — $7.83K — $15.16 — $15.28 — $3.59B — 9.07 $1.67 —
Enstar Group Limited  ESGRP $25.49 —
+1.33
$3.59B — $19.23K — $25.22 — $25.76 — $3.59B — 0 -$1.49 —
Park Hotels & Resorts  PK $17.02 —
-2.52
$3.58B — $2.14M — $16.94 — $17.4 — $3.58B — 38.68 $0.44 —
Synaptics Incorporated  SYNA $91 —
-1.65
$3.58B — $276.4K — $89.19 — $91.28 — $3.58B — 0 -$1.98 —
RadNet  RDNT $48.5 —
-1.48
$3.57B — $409.35K — $48.22 — $49.7 — $3.57B — 970.00 $0.05 —
Curaleaf  CURLF $4.83 —
-8.78
$3.57B — $704.18K — $4.69 — $5.28 — $3.57B — 0 -$0.32 —
UOL Group Limited  UOLGY $16.83 —
-0.76
$3.57B — $20.06K — $16.49 — $17.06 — $3.57B — 6.81 $2.47 —
Black Hills  BKH $52.24 —
-0.42
$3.57B — $337.05K — $51.68 — $52.85 — $3.57B — 13.36 $3.91 —
Nikon Corporation  NINOY $10.19 —
-0.78
$3.57B — $5.75K — $10.08 — $10.39 — $3.57B — 17.86 $0.57 —
Yamaha Corporation  YAMCY $21.12 —
+1.35
$3.56B — $23.77K — $20.94 — $21.79 — $3.56B — 19.02 $1.11 —
Teradata  TDC $36.31 —
-3.17
$3.55B — $977.77K — $36.23 — $37.3 — $3.55B — 59.52 $0.61 —
Camtek  CAMT $78.53 —
-3.04
$3.54B — $299.02K — $77.16 — $79.35 — $3.54B — 48.17 $1.63 —
ITV plc  ITVPY $8.84 —
-2
$3.54B — $3.31K — $8.74 — $8.92 — $3.54B — 13.59 $0.65 —
CVR Energy  CVI $35.14 —
-0.79
$3.53B — $743.98K — $34.81 — $36.06 — $3.53B — 4.59 $7.65 —
iRhythm  IRTC $113.12 —
-1.5
$3.52B — $209.41K — $110.76 — $114.33 — $3.52B — 0 -$4.04 —
Two Harbors Investment Corp.  TWO-PC $23.37 —
+0.34
$3.52B — $12.92K — $23.26 — $23.48 — $3.52B — 6.39 $3.65 —
ONE Gas  OGS $62.08 —
-1
$3.51B — $473.12K — $61.27 — $62.55 — $3.51B — 14.99 $4.14 —
ArcBest  ARCB $149.19 —
-1.69
$3.51B — $374.83K — $147.3 — $150.97 — $3.51B — 25.85 $5.77 —
Credo Technology Group Holding  CRDO $21.44 —
-6.86
$3.5B — $1.41M — $21.4 — $22.81 — $3.5B — 0 -$0.23 —
PotlatchDeltic  PCH $43.91 —
-1.28
$3.49B — $219.8K — $43.64 — $44.71 — $3.49B — 57.02 $0.77 —
Tri Pointe Homes  TPH $36.63 —
-0.08
$3.49B — $72.98K — $35.98 — $36.6 — $3.49B — 10.53 $3.45 —
The Goodyear Tire & Rubber Company  GT $12.27 —
-2.39
$3.49B — $1.78M — $12.22 — $12.52 — $3.49B — 0 -$2.42 —
Quaker Chemical  KWR $193.77 —
-1.43
$3.49B — $61.84K — $192.41 — $196.34 — $3.49B — 30.95 $6.26 —
TravelSky Technology  TSYHF $1.21 —
-2.1
$3.48B — $4.97K — $1.21 — $1.23 — $3.48B — 17.31 $0.07 —
TravelSky Technology Limited  TSYHY $11.84 —
-4.44
$3.48B — $9.46K — $11.61 — $11.87 — $3.48B — 17.93 $0.66 —
Nelnet  NNI $94.55 —
+0.19
$3.48B — $95.28K — $93.67 — $95 — $3.48B — 38.59 $2.45 —
Sharp Corporation  SHCAY $1.27 —
0
$3.48B — $1.99K — $1.27 — $1.35 — $3.48B — 0 -$0.64 —
Crinetics Pharmaceuticals  CRNX $44.02 —
-0.46
$3.47B — $37.22K — $43.71 — $48.23 — $3.47B — 0 -$3.69 —
Moelis & Company  MC $52.05 —
-2.58
$3.47B — $768.17K — $51.67 — $53.02 — $3.47B — 0 -$0.36 —
Otter Tail  OTTR $83.01 —
+0.1
$3.47B — $158K — $82.49 — $83.52 — $3.47B — 11.85 $7 —
Belden  BDC $85.26 —
-2.84
$3.47B — $259.63K — $84.83 — $87.08 — $3.47B — 15.06 $5.66 —
Cohen & Steers  CNS $69.94 —
-3.69
$3.46B — $115.55K — $69.35 — $71.96 — $3.46B — 26.90 $2.6 —
ImmunityBio  IBRX $5.35 —
-2.55
$3.46B — $2.06M — $4.73 — $6.09 — $3.46B — 0 -$1.15 —
FormFactor  FORM $44.61 —
-2.75
$3.45B — $264.88K — $44.21 — $45.08 — $3.45B — 42.48 $1.05 —
Iovance Biotherapeutics  IOVA $11.9 —
+0.3
$3.45B — $783.95K — $12.17 — $13.13 — $3.45B — 0 -$1.89 —
Santen Pharmaceutical  SNPHY $9.41 —
0
$3.45B — $398 — $9.41 — $9.41 — $3.45B — 19.20 $0.49 —
Kadant  KAI $293.77 —
-1.25
$3.45B — $62.42K — $292.05 — $295.57 — $3.45B — 29.67 $9.9 —
Axonics  AXNX $67.6 —
-0.18
$3.45B — $907.03K — $67.52 — $67.78 — $3.45B — 0 -$0.12 —
Millicom International Cellular S.A.  TIGO $20.34 —
+0.15
$3.44B — $29.24K — $20.05 — $20.4 — $3.44B — 0 -$0.5 —
ManpowerGroup  MAN $71.13 —
-1.74
$3.44B — $349.84K — $71.07 — $72.11 — $3.44B — 40.41 $1.76 —
Evolent Health  EVH $30.13 —
-1.31
$3.43B — $405.99K — $29.98 — $30.51 — $3.43B — 0 -$1.28 —
The Boston Beer Company  SAM $303.52 —
+5.66
$3.43B — $748 — $284.7 — $290.97 — $3.43B — 46.07 $6.2 —
Granite Real Estate Investment Trust  GRP-UN $53.37 —
-2.91
$3.43B — $6.98K — $52.72 — $53.65 — $3.43B — 33.99 $1.57 —
Cousins Properties Incorporated  CUZ $22.49 —
-1.4
$3.42B — $1.32M — $22.33 — $22.79 — $3.42B — 40.89 $0.55 —
Marriott Vacations Worldwide  VAC $97 —
-3.75
$3.41B — $570.95K — $96.86 — $100.5 — $3.41B — 15.44 $6.28 —
Axcelis  ACLS $104.61 —
-3.25
$3.41B — $458.54K — $104.21 — $107.19 — $3.41B — 14.07 $7.43 —
ACI Worldwide  ACIW $32 —
-2.59
$3.41B — $407.62K — $31.81 — $32.68 — $3.41B — 28.57 $1.12 —
PowerSchool  PWSC $20.58 —
-0.63
$3.4B — $700.93K — $20.5 — $20.82 — $3.4B — 0 -$0.19 —
Capital Power Corporation  CPXWF $26.82 —
+0.43
$3.39B — $9.85K — $26.82 — $26.82 — $3.39B — 6.08 $4.41 —
Prestige Consumer Healthcare  PBH $68.23 —
-1.39
$3.39B — $146.8K — $68.18 — $68.98 — $3.39B — 0 -$1.61 —
Chimera Investment Corporation  CIM-PB $24.38 —
-0.65
$3.39B — $21.46K — $24.33 — $24.58 — $3.39B — 33.26 $0.73 —
Alarm.com  ALRM $67.82 —
-0.76
$3.39B — $173.77K — $67.46 — $68.15 — $3.39B — 44.32 $1.53 —
Enstar Group Limited  ESGRO $23.89 —
+0.27
$3.39B — $10.29K — $23.81 — $24.18 — $3.39B — 0 -$1.49 —
Oscar Health  OSCR $14.74 —
-1.86
$3.39B — $1.83M — $14.45 — $15.08 — $3.39B — 0 -$1.22 —
LIXIL  JSGRY $23.3 —
-0.88
$3.38B — $5.93K — $23.3 — $23.41 — $3.38B — 30.65 $0.76 —
Black Stone Minerals, L.P  BSM $16.06 —
-1.11
$3.38B — $325.38K — $16 — $16.44 — $3.38B — 8.54 $1.88 —
Valeo SE  VLEEY $6.6 —
-4.49
$3.37B — $47.82K — $6.6 — $6.73 — $3.37B — 13.75 $0.48 —
Chimera Investment Corporation  CIM-PD $24.05 —
-0.82
$3.37B — $6.6K — $24.03 — $24.25 — $3.37B — 32.81 $0.73 —
TFS Financial  TFSL $11.99 —
-1.07
$3.37B — $244.48K — $11.96 — $12.07 — $3.37B — 47.96 $0.25 —
ALLETE  ALE $58.33 —
-0.95
$3.36B — $247.72K — $58.31 — $59.28 — $3.36B — 13.56 $4.3 —
TORM  TRMD $32.64 —
-0.49
$3.36B — $847.43K — $35.22 — $36.24 — $3.36B — 4.72 $7.48 —
NuStar Energy L.P.  NS-PB $25.38 —
+0.04
$3.36B — $40.78K — $25.33 — $25.38 — $3.36B — 0 -$1.26 —
Lazard  LAZ $38.37 —
-3.2
$3.35B — $663.44K — $38.27 — $39.63 — $3.35B — 0 -$0.9 —
CleanSpark  CLSK $18.01 —
-0.61
$3.35B — $22.8M — $14.61 — $15.85 — $3.35B — 0 -$0.69 —
Hecla Mining Company  HL $5.04 —
-3.82
$3.34B — $13.87M — $5.31 — $5.9 — $3.34B — 0 -$0.14 —
Griffon  GFF $67.59 —
-1.3
$3.34B — $227.31K — $67.1 — $68.47 — $3.34B — 49.69 $1.36 —
Cactus  WHD $52.62 —
+0.08
$3.34B — $123.41K — $50.47 — $53.09 — $3.34B — 19.81 $2.57 —
Autohome  ATHM $25.24 —
-6.35
$3.34B — $438.3K — $25.23 — $26.55 — $3.34B — 11.90 $2.12 —
Surgery Partners  SGRY $26.33 —
+1.5
$3.33B — $686.39K — $25.37 — $26.81 — $3.33B — 0 -$0.09 —
SL Green Realty  SLG $51.19 —
-3.1
$3.33B — $864.07K — $50.85 — $52.86 — $3.33B — 0 -$9.12 —
Victory Capital Holdings, Inc.  VCTR $51.58 —
+2.85
$3.32B — $530.88K — $50.21 — $51.66 — $3.32B — 16.53 $3.12 —
The St. Joe Company  JOE $56.89 —
-1.15
$3.32B — $153.11K — $56.35 — $57.53 — $3.32B — 42.77 $1.33 —
Webster Financial Corporation  WBS-PF $19.61 —
-0.76
$3.32B — $3.07K — $19.61 — $19.91 — $3.32B — 7.51 $2.61 —
Burford Capital  BUR $15.11 —
-7.58
$3.3B — $3.5M — $15 — $16.4 — $3.3B — 5.51 $2.74 —
Wintrust Financial Corporation  WTFCM $23.3 —
-0.38
$3.3B — $8.51K — $23.3 — $23.51 — $3.3B — 3.27 $7.11 —
Wolfspeed  WOLF $27.37 —
-1.74
$3.3B — $3.22M — $25.95 — $27.17 — $3.3B — 0 -$3.95 —
Progyny  PGNY $34.2 —
-2.2
$3.3B — $368.44K — $34.04 — $34.92 — $3.3B — 55.16 $0.62 —
Enpro  NPO $157.43 —
-1.59
$3.3B — $64.22K — $155.7 — $160.05 — $3.3B — 314.86 $0.5 —
Envista  NVST $19.18 —
-4.53
$3.3B — $1.6M — $19.08 — $19.91 — $3.3B — 0 -$0.6 —
GameStop  GME $10.44 —
+0.68
$3.29B — $2.16M — $10.76 — $11.23 — $3.29B — 538.50 $0.02 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $1.11 —
-5.87
$3.29B — $24.12K — $1.07 — $1.13 — $3.29B — 4.82 $0.23 —
Hillenbrand  HI $46.84 —
-1.84
$3.29B — $160.49K — $46.59 — $47.94 — $3.29B — 32.98 $1.42 —
Embracer Group AB (publ)  THQQF $2.36 —
+2.16
$3.28B — $16.21K — $2.36 — $2.42 — $3.28B — 39.33 $0.06 —
Axsome Therapeutics  AXSM $72.19 —
-1.22
$3.28B — $80.81K — $68.28 — $71.25 — $3.28B — 0 -$5.27 —
Warrior Met Coal  HCC $69.98 —
-1.31
$3.27B — $9.46K — $61.84 — $64.6 — $3.27B — 6.79 $9.2 —
M/I Homes  MHO $124.21 —
+3.97
$3.27B — $121.33K — $116.64 — $118.41 — $3.27B — 7.26 $16.22 —
PNM Resources  PNM $36.23 —
-1.84
$3.27B — $716.06K — $36 — $37.22 — $3.27B — 35.51 $1.02 —
Sterling Infrastructure  STRL $104.89 —
-0.61
$3.27B — $135.25K — $103.54 — $105.94 — $3.27B — 23.62 $4.44 —
Impinj  PI $119.98 —
-3.89
$3.26B — $146.19K — $119.17 — $123.21 — $3.26B — 0 -$1.62 —
International Bancshares  IBOC $52.48 —
-1.37
$3.26B — $191.96K — $52.2 — $52.98 — $3.26B — 7.92 $6.62 —
Virtu Financial  VIRT $20.62 —
+2.33
$3.26B — $957.58K — $20.4 — $21.09 — $3.26B — 14.52 $1.42 —
Methanex  MEOH $47.91 —
-1.78
$3.25B — $442.81K — $47.87 — $49.84 — $3.25B — 18.64 $2.57 —
Asana  ASAN $14.83 —
+1.44
$3.25B — $1.46M — $14.28 — $14.79 — $3.25B — 0 -$1.17 —
Telecom Argentina  TEO $7.75 —
+0.39
$3.25B — $112.4K — $7.45 — $7.79 — $3.25B — 0 -$0.69 —
Joby Aviation  JOBY $4.62 —
-4.35
$3.25B — $4.75M — $4.58 — $4.79 — $3.25B — 0 -$0.79 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here