Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.17T
Total marketcap
$155.48B
Total volume
BTC 56.87%   •   ETH 12.21%
Dominance

Result Page 23 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brady  BRC $79.34 —
+2.48
$3.74B — $233.33K — $77.70 — $80.16 — $3.74B — 19.35 $4.10 —
BancFirst  BANF $111.81 —
+2.78
$3.73B — $154.38K — $108.86 — $112.82 — $3.73B — 15.88 $7.04 —
Calix  CALX $56.02 —
+0.63
$3.71B — $460.63K — $54.82 — $56.62 — $3.71B — 0 -$0.12 —
Guangshen Railway Company  GNGYF $0.32 —
0
$3.70B — $3.36K — $0.21 — $0.21 — $3.70B — 10.66 $0.03 —
CarGurus  CARG $37.12 —
0
$3.68B — $882.25K — $36.76 — $37.67 — $3.68B — 25.08 $1.48 —
PBF Energy  PBF $31.75 —
+0.95
$3.68B — $4.17M — $30.05 — $32.05 — $3.68B — 0 -$4.59 —
YETI  YETI $45.24 —
+4.14
$3.67B — $1.73M — $43.44 — $45.66 — $3.67B — 23.56 $1.92 —
Envista  NVST $22.10 —
+7.18
$3.67B — $4.48M — $20.74 — $22.48 — $3.67B — 245.55 $0.09 —
First Interstate BancSystem  FIBK $35.62 —
+4.17
$3.67B — $1.51M — $34.20 — $35.72 — $3.67B — 15.03 $2.37 —
Academy Sports and Outdoors  ASO $55.00 —
+3.64
$3.67B — $2.44M — $52.82 — $55.32 — $3.67B — 10.11 $5.44 —
TMC the metals company  TMC $6.85 —
-11.5
$3.66B — $7.84M — $6.83 — $7.70 — $3.66B — 0 -$0.79 —
National Health Investors  NHI $76.79 —
-2.02
$3.66B — $321.65K — $76.37 — $79.14 — $3.66B — 24.14 $3.18 —
Arcutis Biotherapeutics  ARQT $29.77 —
+0.03
$3.65B — $1.29M — $29.30 — $30.20 — $3.65B — 0 -$0.35 —
Cabot  CBT $68.53 —
+4.36
$3.65B — $794.73K — $65.88 — $68.56 — $3.65B — 11.38 $6.02 —
ICU Medical  ICUI $147.59 —
+3.59
$3.64B — $271.12K — $142.98 — $147.81 — $3.64B — 0 -$0.32 —
United States Lime & Minerals  USLM $127.02 —
+4.42
$3.64B — $90.11K — $122.06 — $127.55 — $3.64B — 27.91 $4.55 —
PVH  PVH $75.53 —
-0.78
$3.63B — $964.64K — $74.20 — $76.47 — $3.63B — 11.54 $6.54 —
Genworth Financial  GNW $8.85 —
+0.68
$3.63B — $4.25M — $8.78 — $8.92 — $3.63B — 15.00 $0.59 —
Ligand Pharmaceuticals Incorporated  LGND $184.03 —
-0.97
$3.62B — $228.51K — $183.44 — $188.46 — $3.62B — 81.42 $2.26 —
Warby Parker  WRBY $29.57 —
+27.35
$3.61B — $23.55M — $23.48 — $29.66 — $3.61B — 0 $0.00 —
Two Harbors Investment Corp.  TWO-PC $23.99 —
-0.04
$3.61B — $8.33K — $23.96 — $24.02 — $3.61B — 6.56 $3.65 —
Stifel Financial Corp.  SF-PB $23.70 —
+0.08
$3.61B — $16.51K — $23.62 — $23.82 — $3.61B — 3.56 $6.65 —
IPG Photonics  IPGP $85.49 —
+1.29
$3.61B — $213.97K — $83.95 — $85.80 — $3.61B — 155.43 $0.55 —
Exponent  EXPO $71.33 —
+0.58
$3.60B — $389.70K — $70.58 — $71.84 — $3.60B — 35.13 $2.03 —
Fulton Financial  FULT $19.85 —
+4.69
$3.58B — $1.84M — $18.99 — $19.98 — $3.58B — 10.39 $1.91 —
Sega Sammy Holdings Inc.  SGAMY $4.26 —
-2.29
$3.58B — $100.00 — $4.24 — $4.24 — $3.58B — 32.76 $0.13 —
Wienerberger AG  WBRBY $6.56 —
+0.77
$3.58B — $7.65K — $6.75 — $6.76 — $3.58B — 15.25 $0.43 —
Tutor Perini  TPC $67.56 —
-1.5
$3.56B — $383.81K — $66.92 — $69.35 — $3.56B — 0 -$0.55 —
M/I Homes  MHO $134.66 —
+4.51
$3.55B — $234.97K — $129.75 — $135.87 — $3.55B — 7.90 $17.03 —
Americold Realty Trust, Inc.  COLD $12.43 —
+10.39
$3.55B — $14.22M — $11.40 — $12.55 — $3.55B — 0 -$0.22 —
CorVel  CRVL $69.12 —
+3.06
$3.55B — $264.53K — $66.49 — $69.12 — $3.55B — 34.21 $2.02 —
Enova  ENVA $141.40 —
+3.11
$3.54B — $187.91K — $136.00 — $142.43 — $3.54B — 13.06 $10.82 —
Korn Ferry  KFY $67.43 —
-0.21
$3.53B — $549.31K — $66.27 — $68.22 — $3.53B — 13.73 $4.91 —
Cushman & Wakefield  CWK $15.24 —
+1.46
$3.53B — $2.20M — $15.04 — $15.49 — $3.53B — 16.04 $0.95 —
Energy Fuels  UUUU $14.86 —
-3.51
$3.53B — $9.48M — $14.15 — $15.26 — $3.53B — 0 -$0.48 —
Intapp  INTA $43.00 —
+0.42
$3.52B — $551.76K — $42.28 — $43.36 — $3.52B — 0 -$0.35 —
Cathay General Bancorp  CATY $50.95 —
+3.41
$3.52B — $428.02K — $48.88 — $51.20 — $3.52B — 11.76 $4.33 —
Agilysys  AGYS $125.53 —
-1.98
$3.52B — $156.21K — $124.55 — $128.79 — $3.52B — 144.28 $0.87 —
MYR  MYRG $226.50 —
+0.09
$3.52B — $399.98K — $222.00 — $228.65 — $3.52B — 36.76 $6.16 —
Griffon  GFF $75.45 —
+3.23
$3.51B — $369.64K — $73.19 — $76.00 — $3.51B — 69.22 $1.09 —
VEON  VEON $50.86 —
+0.83
$3.51B — $59.27K — $49.92 — $51.53 — $3.51B — 5.61 $9.06 —
Renasant  RNST $36.91 —
+2.67
$3.51B — $582.13K — $35.97 — $37.24 — $3.51B — 19.63 $1.88 —
PUMA SE  PUMSY $2.31 —
-1.28
$3.50B — $1.00K — $2.30 — $2.31 — $3.50B — 0 -$0.22 —
LivaNova  LIVN $64.06 —
+3.31
$3.50B — $467.61K — $61.98 — $64.30 — $3.50B — 0 -$3.98 —
Kingsoft Cloud  KC $11.82 —
+0.08
$3.50B — $979.37K — $11.60 — $12.07 — $3.50B — 0 -$0.53 —
Blackstone Mortgage Trust  BXMT $20.35 —
+1.85
$3.49B — $1.63M — $19.97 — $20.47 — $3.49B — 32.30 $0.63 —
Otter Tail  OTTR $83.32 —
+1.26
$3.49B — $199.64K — $81.64 — $83.65 — $3.49B — 12.58 $6.62 —
The St. Joe Company  JOE $60.24 —
+1.48
$3.49B — $263.38K — $59.35 — $60.54 — $3.49B — 33.46 $1.80 —
Broadstone Net Lease  BNL $17.60 —
+1.79
$3.48B — $1.37M — $17.24 — $17.71 — $3.48B — 37.44 $0.47 —
Rayonier  RYN $22.30 —
+5
$3.48B — $1.74M — $21.24 — $22.47 — $3.48B — 8.57 $2.60 —
Ultragenyx Pharmaceutical  RARE $36.00 —
-0.83
$3.47B — $1.46M — $35.65 — $36.48 — $3.47B — 0 -$5.93 —
Hayward  HAYW $15.99 —
+2.11
$3.47B — $1.40M — $15.64 — $16.07 — $3.47B — 25.79 $0.62 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.58 —
+0.17
$3.46B — $1.09M — $11.53 — $11.61 — $3.46B — 289.50 $0.04 —
Hercules Capital  HTGC $19.05 —
+0.69
$3.46B — $1.02M — $18.89 — $19.07 — $3.46B — 10.94 $1.74 —
Asana  ASAN $14.58 —
-3.44
$3.46B — $2.58M — $14.57 — $15.13 — $3.46B — 0 -$0.93 —
Tarsus Pharmaceuticals  TARS $81.32 —
+2.23
$3.45B — $719.75K — $78.10 — $81.65 — $3.45B — 0 -$1.99 —
BankUnited  BKU $45.74 —
+1.64
$3.44B — $866.24K — $44.73 — $46.14 — $3.44B — 12.92 $3.54 —
Kadant  KAI $292.03 —
+3.7
$3.44B — $185.08K — $280.08 — $297.49 — $3.44B — 33.79 $8.64 —
Samsonite  SMSEY $12.40 —
-0.72
$3.43B — $51.00 — $12.42 — $12.42 — $3.43B — 11.92 $1.04 —
Peabody Energy  BTU $28.21 —
-0.95
$3.43B — $1.69M — $27.52 — $28.48 — $3.43B — 0 -$0.25 —
Veracyte  VCYT $43.33 —
-1.16
$3.43B — $1.34M — $42.62 — $44.08 — $3.43B — 114.02 $0.38 —
Terex  TEX $52.06 —
+6.44
$3.41B — $1.92M — $49.09 — $52.14 — $3.41B — 22.05 $2.36 —
Ambarella  AMBA $79.02 —
+0.98
$3.40B — $712.87K — $77.70 — $79.92 — $3.40B — 0 -$1.88 —
United Energy  UNEGF $0.07 —
0
$3.40B — $1.17K — $0.09 — $0.09 — $3.40B — 7.00 $0.01 —
Verra Mobility Corporation  VRRM $21.31 —
+0.38
$3.40B — $1.08M — $21.01 — $21.46 — $3.40B — 62.67 $0.34 —
Granite Real Estate Investment Trust  GRP-UN $55.97 —
+2.25
$3.40B — $1.21K — $55.33 — $56.13 — $3.40B — 16.41 $3.41 —
Valley National Bancorp  VLYPO $25.45 —
+0.32
$3.39B — $1.76K — $25.30 — $25.45 — $3.39B — 22.92 $1.11 —
Wave Life Sciences  WVE $20.23 —
-5.07
$3.38B — $17.63M — $18.88 — $20.74 — $3.38B — 0 -$0.65 —
Adtalem Global Education  ATGE $93.02 —
-1.15
$3.38B — $378.48K — $92.71 — $94.87 — $3.38B — 14.22 $6.54 —
First BanCorp  FBP $21.02 —
+3.96
$3.37B — $1.24M — $20.14 — $21.21 — $3.37B — 10.25 $2.05 —
Garrett Motion  GTX $16.71 —
+1.15
$3.37B — $2.00M — $16.55 — $16.94 — $3.37B — 10.71 $1.56 —
CG Oncology  CGON $41.74 —
0
$3.37B — $556.62K — $40.43 — $42.36 — $3.37B — 0 -$2.05 —
Mechanics Bancorp  MCHB $15.21 —
+4.9
$3.36B — $2.28M — $14.60 — $15.52 — $3.36B — 17.48 $0.87 —
Xenon Pharmaceuticals  XENE $43.44 —
-0.18
$3.36B — $722.72K — $43.04 — $43.86 — $3.36B — 0 -$3.89 —
SL Green Realty  SLG $44.23 —
+4.29
$3.36B — $1.48M — $42.34 — $44.88 — $3.36B — 2211.50 $0.02 —
Peyto Exploration & Development  PEYUF $16.58 —
+2.28
$3.35B — $3.51K — $16.11 — $16.60 — $3.35B — 12.46 $1.33 —
Mirum Pharmaceuticals  MIRM $64.67 —
-1.12
$3.34B — $718.67K — $63.66 — $65.81 — $3.34B — 0 -$0.84 —
Premium Brands  PRBZF $74.72 —
+1.32
$3.34B — $181.00 — $74.72 — $74.72 — $3.34B — 70.49 $1.06 —
National Beverage  FIZZ $35.52 —
+2.97
$3.33B — $368.39K — $34.45 — $35.75 — $3.33B — 17.94 $1.98 —
Northland Power  NPIFF $12.64 —
+1.77
$3.32B — $500.00 — $12.49 — $12.49 — $3.32B — 0 -$0.79 —
Reaves Utility Income Fund  UTG $37.17 —
+0.24
$3.32B — $268.29K — $36.69 — $37.22 — $3.32B — 4.24 $8.76 —
Medical Properties Trust  MPW $5.51 —
+1.1
$3.31B — $9.54M — $5.45 — $5.58 — $3.31B — 0 -$1.18 —
Greif, Inc.  GEF-B $72.83 —
+2.74
$3.31B — $28.06K — $71.15 — $73.12 — $3.31B — 20.06 $3.63 —
First Pacific Company Limited  FPAFY $3.88 —
0
$3.31B — $1.02K — $3.88 — $3.88 — $3.31B — 4.61 $0.84 —
Pennon Group Plc  PEGRY $13.97 —
-0.99
$3.30B — $446.00 — $13.80 — $13.90 — $3.30B — 107.46 $0.13 —
WesBanco  WSBC $34.30 —
+3.47
$3.29B — $757.19K — $33.10 — $34.59 — $3.29B — 16.25 $2.11 —
Santen Pharmaceutical  SNPHY $10.01 —
-3.38
$3.29B — $300.00 — $9.96 — $9.96 — $3.29B — 16.96 $0.59 —
Shake Shack  SHAK $77.12 —
-2.63
$3.29B — $1.60M — $76.51 — $80.00 — $3.29B — 75.60 $1.02 —
Ocular Therapeutix  OCUL $15.41 —
-3.39
$3.28B — $3.79M — $15.31 — $16.14 — $3.28B — 0 -$1.43 —
UniFirst  UNF $181.13 —
+0.7
$3.28B — $185.86K — $179.35 — $183.26 — $3.28B — 22.66 $7.99 —
Melco Resorts & Entertainment  MLCO $8.39 —
-4.77
$3.28B — $1.87M — $8.37 — $8.87 — $3.28B — 32.26 $0.26 —
AZZ  AZZ $109.03 —
+3.05
$3.28B — $122.82K — $105.50 — $109.49 — $3.28B — 10.43 $10.45 —
Chimera Investment Corporation  CIM-PB $23.55 —
+0.04
$3.27B — $19.10K — $23.42 — $23.56 — $3.27B — 32.12 $0.73 —
Liberty Energy  LBRT $20.18 —
+2.18
$3.27B — $4.12M — $19.50 — $20.50 — $3.27B — 17.85 $1.13 —
Solvay SA  SLVYY $3.05 —
-0.65
$3.27B — $22.15K — $3.00 — $3.02 — $3.27B — 17.94 $0.17 —
Chimera Investment Corporation  CIM-PD $23.30 —
-0.64
$3.26B — $4.92K — $23.23 — $23.39 — $3.26B — 31.78 $0.73 —
Euronet Worldwide  EEFT $77.49 —
+4.52
$3.26B — $1.40M — $74.06 — $77.92 — $3.26B — 11.32 $6.84 —
AAR  AIR $82.25 —
+3.5
$3.25B — $299.11K — $78.77 — $82.89 — $3.25B — 102.81 $0.80 —
Silicon Motion Technology  SIMO $95.72 —
+1.22
$3.25B — $161.09K — $93.34 — $96.77 — $3.25B — 33.46 $2.86 —
SPS Commerce  SPSC $85.71 —
+0.2
$3.25B — $576.72K — $83.76 — $86.75 — $3.25B — 38.26 $2.24 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀