Result Page 23 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Assured Guaranty
AGO
US
|
$73.16 — |
+1.95
|
$3.22B — | $131.01K — | $71.80 — | $74.22 — | $3.22B — | 9.74 | $7.51 — |
|
|
Denali Therapeutics
DNLI
US
|
$20.07 — |
+1.78
|
$3.22B — | $316.76K — | $19.78 — | $20.36 — | $3.22B — | 0 | -$1.72 — |
|
|
MINISO
MNSO
US
|
$11.02 — |
-0.18
|
$3.21B — | $332.18K — | $10.80 — | $11.18 — | $3.21B — | 18.67 | $0.59 — |
|
|
Arcutis Biotherapeutics
ARQT
US
|
$25.41 — |
-5.89
|
$3.21B — | $725.12K — | $25.30 — | $27.09 — | $3.21B — | 115.50 | $0.22 — |
|
|
Atlanta Braves
BATRK
US
|
$49.75 — |
-0.7
|
$3.21B — | $30.26K — | $49.43 — | $49.89 — | $3.21B — | 0 | -$1.33 — |
|
|
Atkore Inc
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — |
|
|
Alarm.com
ALRM
US
|
$65.26 — |
-2.64
|
$3.20B — | $66.04K — | $64.30 — | $66.99 — | $3.20B — | 28.87 | $2.26 — |
|
|
Celcuity
CELC
US
|
$65.40 — |
+2.12
|
$3.20B — | $241.60K — | $62.44 — | $67.27 — | $3.20B — | 0 | -$4.31 — |
|
|
National HealthCare
NHC
US
|
$205.11 — |
-1.21
|
$3.20B — | $108.94K — | $201.16 — | $204.98 — | $3.20B — | 22.96 | $8.89 — |
|
|
Archer Aviation
ACHR
US
|
$4.15 — |
+7.23
|
$3.20B — | $6.99M — | $3.87 — | $4.27 — | $3.20B — | 0 | -$1.09 — |
|
|
Clicks
CLCGY
US
|
$27.54 — |
+2
|
$3.19B — | $4.20K — | $27.60 — | $27.88 — | $3.19B — | 16.19 | $1.70 — |
|
|
Freshworks
FRSH
US
|
$12.15 — |
-4.29
|
$3.19B — | $1.30M — | $11.91 — | $12.76 — | $3.19B — | 16.88 | $0.72 — |
|
|
Extreme Networks
EXTR
US
|
$24.27 — |
+15.3
|
$3.18B — | $2.17M — | $23.50 — | $26.30 — | $3.18B — | 62.23 | $0.39 — |
|
|
California Water Service
CWT
US
|
$50.56 — |
-0.53
|
$3.18B — | $49.03K — | $49.75 — | $50.58 — | $3.18B — | 22.37 | $2.26 — |
|
|
Viridian Therapeutics
VRDN
US
|
$27.91 — |
-2.24
|
$3.17B — | $1.07M — | $27.88 — | $29.05 — | $3.17B — | 0 | -$3.85 — |
|
|
Park Hotels & Resorts
PK
US
|
$15.66 — |
+0.71
|
$3.16B — | $712.25K — | $15.40 — | $15.91 — | $3.16B — | 0 | -$0.84 — |
|
|
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.46 — |
+0.92
|
$3.16B — | $314.34K — | $10.36 — | $10.46 — | $3.16B — | 13.59 | $0.77 — |
|
|
Pennon
PEGRY
US
|
$9.13 — |
-1.67
|
$3.16B — | $1.29K — | $9.14 — | $9.59 — | $3.16B — | 19.42 | $0.47 — |
|
|
Hawkins
HWKN
US
|
$151.67 — |
-0.22
|
$3.15B — | $19.89K — | $148.69 — | $152.22 — | $3.15B — | 36.81 | $4.12 — |
|
|
BankUnited
BKU
US
|
$44.26 — |
-0.63
|
$3.15B — | $125.01K — | $43.86 — | $44.49 — | $3.15B — | 11.96 | $3.70 — |
|
|
Century Aluminum
CENX
US
|
$32.69 — |
+8.71
|
$3.15B — | $1.27M — | $31.32 — | $33.23 — | $3.15B — | 5.48 | $5.79 — |
|
|
Topaz Energy
TPZEF
US
|
$20.27 — |
-1.23
|
$3.14B — | $1.20K — | $20.22 — | $20.50 — | $3.14B — | 22.51 | $0.90 — |
|
|
SLM
SLM
US
|
$16.68 — |
-4.82
|
$3.14B — | $548.74K — | $16.64 — | $17.50 — | $3.14B — | 5.97 | $2.79 — |
|
|
Group 1 Automotive
GPI
US
|
$262.19 — |
-1.62
|
$3.13B — | $31.46K — | $258.62 — | $267.95 — | $3.13B — | 8.32 | $31.50 — |
|
|
Hengan
HEGIY
US
|
$13.60 — |
-0.95
|
$3.13B — | $1.47K — | $13.62 — | $13.66 — | $3.13B — | 8.94 | $1.52 — |
|
|
KB Home
KBH
US
|
$51.35 — |
-1.35
|
$3.12B — | $358.19K — | $50.27 — | $51.77 — | $3.12B — | 14.48 | $3.55 — |
|
|
New Hope
NHPEF
US
|
$3.70 — |
-2.63
|
$3.12B — | $20.75K — | $3.70 — | $3.70 — | $3.12B — | 28.46 | $0.13 — |
|
|
Alliance Resource Partners
ARLP
US
|
$24.25 — |
+0.83
|
$3.12B — | $84.21K — | $23.97 — | $24.28 — | $3.12B — | 10.10 | $2.40 — |
|
|
AllianceBernstein
AB
US
|
$33.97 — |
-0.15
|
$3.12B — | $102.04K — | $33.75 — | $34.14 — | $3.12B — | 10.08 | $3.37 — |
|
|
Teradata
TDC
US
|
$33.50 — |
+2.38
|
$3.12B — | $543.48K — | $32.39 — | $34.86 — | $3.12B — | 7.03 | $4.76 — |
|
|
Wix.com
WIX
US
|
$74.41 — |
-2.97
|
$3.11B — | $89.57K — | $73.64 — | $75.53 — | $3.11B — | 0 | -$3.43 — |
|
|
NGEx Minerals
NGXXF
US
|
$14.35 — |
-2.58
|
$3.11B — | $107.00 — | $14.26 — | $14.35 — | $3.11B — | 0 | -$0.46 — |
|
|
McGrath RentCorp
MGRC
US
|
$127.68 — |
+0.16
|
$3.11B — | $38.71K — | $125.71 — | $128.26 — | $3.11B — | 19.67 | $6.49 — |
|
|
Stride
LRN
US
|
$74.20 — |
-0.89
|
$3.11B — | $133.18K — | $73.01 — | $74.50 — | $3.11B — | 10.18 | $7.25 — |
|
|
Cellebrite DI
CLBT
US
|
$12.34 — |
-0.32
|
$3.10B — | $480.13K — | $12.18 — | $12.37 — | $3.10B — | 53.65 | $0.23 — |
|
|
Star Bulk Carriers
SBLK
US
|
$26.72 — |
+0.83
|
$3.10B — | $272.13K — | $26.45 — | $26.99 — | $3.10B — | 10.47 | $2.55 — |
|
|
OneSpaWorld
OSW
US
|
$30.89 — |
+0.57
|
$3.09B — | $132.98K — | $30.38 — | $30.98 — | $3.09B — | 37.22 | $0.83 — |
|
|
Shake Shack
SHAK
US
|
$72.18 — |
+3.38
|
$3.09B — | $227.80K — | $67.10 — | $72.23 — | $3.09B — | 69.40 | $1.04 — |
|
|
ABM Industries
ABM
US
|
$52.62 — |
-1.95
|
$3.08B — | $28.07K — | $52.10 — | $53.11 — | $3.08B — | 19.06 | $2.76 — |
|
|
Adams Diversified Equity Fund
ADX
US
|
$24.61 — |
+1.46
|
$3.08B — | $105.43K — | $24.48 — | $24.97 — | $3.08B — | 5.02 | $4.90 — |
|
|
SiriusPoint
SPNT
US
|
$26.47 — |
+0.76
|
$3.07B — | $653.65K — | $26.07 — | $27.12 — | $3.07B — | 6.51 | $4.06 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$19.17 — |
+1.49
|
$3.07B — | $64.31K — | $18.97 — | $19.41 — | $3.07B — | 2.92 | $6.55 — |
|
|
SkyWest
SKYW
US
|
$80.72 — |
+1.02
|
$3.07B — | $33.18K — | $79.89 — | $81.20 — | $3.07B — | 7.82 | $10.32 — |
|
|
Lemonade
LMND
US
|
$39.67 — |
-4.37
|
$3.07B — | $409.42K — | $39.31 — | $41.88 — | $3.07B — | 0 | -$1.82 — |
|
|
Tomra Systems
TMRAY
US
|
$10.38 — |
-1.8
|
$3.07B — | $9.14K — | $10.32 — | $10.46 — | $3.07B — | 28.83 | $0.36 — |
|
|
Hercules Capital
HTGC
US
|
$16.18 — |
-1.13
|
$3.07B — | $688.90K — | $16.04 — | $16.37 — | $3.07B — | 8.65 | $1.87 — |
|
|
Rémy Cointreau
REMYY
US
|
$5.79 — |
+0.43
|
$3.06B — | $466.00 — | $5.80 — | $5.83 — | $3.06B — | 34.02 | $0.17 — |
|
|
First Hawaiian
FHB
US
|
$25.07 — |
-0.2
|
$3.05B — | $495.26K — | $24.88 — | $25.32 — | $3.05B — | 11.24 | $2.23 — |
|
|
Privia Health
PRVA
US
|
$23.85 — |
-0.38
|
$3.05B — | $476.93K — | $23.66 — | $24.10 — | $3.05B — | 91.73 | $0.26 — |
|
|
TriNet
TNET
US
|
$66.46 — |
-1.29
|
$3.04B — | $14.16K — | $65.83 — | $66.60 — | $3.04B — | 17.91 | $3.71 — |
|
|
AtriCure
ATRC
US
|
$59.58 — |
-2.77
|
$3.03B — | $72.43K — | $58.37 — | $61.11 — | $3.03B — | 192.19 | $0.31 — |
|
|
CBIZ
CBZ
US
|
$54.98 — |
0
|
$3.03B — | $3.72M — | $54.96 — | $54.99 — | $3.03B — | 23.10 | $2.38 — |
|
|
Axcelis
ACLS
US
|
$98.10 — |
+9
|
$3.03B — | $175.49K — | $96.44 — | $99.50 — | $3.03B — | 32.91 | $2.98 — |
|
|
OSI Systems
OSIS
US
|
$192.37 — |
+0.4
|
$3.03B — | $14.21K — | $190.20 — | $193.37 — | $3.03B — | 20.68 | $9.30 — |
|
|
Reaves Utility Income Fund
UTG
US
|
$32.84 — |
+1.45
|
$3.02B — | $218.24K — | $32.50 — | $33.07 — | $3.02B — | 2.37 | $13.80 — |
|
|
Cal-Maine Foods
CALM
US
|
$64.62 — |
-1.6
|
$3.02B — | $87.80K — | $63.40 — | $64.81 — | $3.02B — | 52.53 | $1.23 — |
|
|
Via Transportation
VIA
US
|
$36.89 — |
-2.23
|
$3.01B — | $61.31K — | $36.65 — | $37.92 — | $3.01B — | 0 | -$0.47 — |
|
|
Bel Fuse
BELFB
US
|
$207.99 — |
+6.15
|
$3.00B — | $92.19K — | $204.71 — | $209.36 — | $3.00B — | 48.70 | $4.27 — |
|
|
Zai Lab
ZLAB
US
|
$24.17 — |
+6.95
|
$3.00B — | $378.44K — | $23.35 — | $24.82 — | $3.00B — | 0 | -$1.80 — |
|
|
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
Worthington Enterprises
WOR
US
|
$60.84 — |
-0.62
|
$3.00B — | $24.03K — | $60.62 — | $61.90 — | $3.00B — | 18.38 | $3.31 — |
|
|
Columbia Financial
CLBK
US
|
$11.11 — |
+0.95
|
$2.99B — | $336.32K — | $10.87 — | $11.13 — | $2.99B — | 37.01 | $0.30 — |
|
|
Provident Financial Services
PFS
US
|
$22.95 — |
+0.04
|
$2.99B — | $145.96K — | $22.69 — | $23.05 — | $2.99B — | 9.64 | $2.38 — |
|
|
Surgery Partners
SGRY
US
|
$23.20 — |
+0.15
|
$2.99B — | $294.80K — | $23.17 — | $23.21 — | $2.99B — | 0 | -$0.69 — |
|
|
Bausch Health
BHC
US
|
$7.99 — |
+0.38
|
$2.99B — | $686.37K — | $7.88 — | $8.07 — | $2.99B — | 0 | -$2.26 — |
|
|
ACM Research
ACMR
US
|
$42.92 — |
+9.18
|
$2.99B — | $303.98K — | $41.30 — | $43.37 — | $2.99B — | 26.82 | $1.60 — |
|
|
Black Stone Minerals
BSM
US
|
$14.04 — |
+0.29
|
$2.99B — | $118.70K — | $13.94 — | $14.19 — | $2.99B — | 13.76 | $1.02 — |
|
|
Delek Logistics Partners
DKL
US
|
$51.70 — |
+0.9
|
$2.99B — | $18.58K — | $50.25 — | $52.23 — | $2.99B — | 17.88 | $2.89 — |
|
|
IDEAYA Biosciences
IDYA
US
|
$30.90 — |
+0.82
|
$2.99B — | $229.13K — | $30.51 — | $31.27 — | $2.99B — | 0 | -$4.50 — |
|
|
WD-40
WDFC
US
|
$222.55 — |
-2.1
|
$2.99B — | $15.65K — | $222.95 — | $225.01 — | $2.99B — | 36.66 | $6.08 — |
|
|
Kenon
KEN
US
|
$57.29 — |
-0.97
|
$2.99B — | $4.12K — | $57.24 — | $58.40 — | $2.99B — | 25.01 | $2.29 — |
|
|
MGE Energy
MGEE
US
|
$78.74 — |
+0.48
|
$2.98B — | $41.27K — | $77.00 — | $78.99 — | $2.98B — | 18.14 | $4.34 — |
|
|
UWM
UWMC
US
|
$1.53 — |
-5.83
|
$2.98B — | $3.96M — | $1.45 — | $1.63 — | $2.98B — | 0 | -$0.11 — |
|
|
Russel Metals
RUSMF
US
|
$54.12 — |
-8.84
|
$2.97B — | $300.00 — | $54.12 — | $54.39 — | $2.97B — | 13.46 | $4.02 — |
|
|
Société BIC
BICEY
US
|
$36.75 — |
+1.46
|
$2.96B — | $100.00 — | $36.15 — | $36.15 — | $2.96B — | 21.74 | $1.69 — |
|
|
Central Garden & Pet
CENT
US
|
$47.30 — |
-1.34
|
$2.96B — | $14.56K — | $47.01 — | $47.45 — | $2.96B — | 17.51 | $2.70 — |
|
|
Grand Canyon Education
LOPE
US
|
$115.73 — |
-5.33
|
$2.95B — | $137.89K — | $115.33 — | $122.16 — | $2.95B — | 12.36 | $9.36 — |
|
|
Resideo
REZI
US
|
$19.43 — |
-0.82
|
$2.95B — | $136.64K — | $19.11 — | $19.73 — | $2.95B — | 8.16 | $2.38 — |
|
|
CT Real Estate Investment Trust
CTRRF
US
|
$12.34 — |
0
|
$2.95B — | $300.00 — | $12.50 — | $12.54 — | $2.95B — | 8.94 | $1.38 — |
|
|
NMI
NMIH
US
|
$38.89 — |
-12.15
|
$2.93B — | $228.87K — | $37.62 — | $41.28 — | $2.93B — | 7.65 | $5.08 — |
|
|
Constellium
CSTM
US
|
$21.73 — |
+3.53
|
$2.92B — | $282.39K — | $21.10 — | $21.87 — | $2.92B — | 5.30 | $4.10 — |
|
|
Newmark
NMRK
US
|
$11.95 — |
+0.04
|
$2.92B — | $286.44K — | $11.75 — | $12.10 — | $2.92B — | 14.74 | $0.81 — |
|
|
Tootsie Roll Industries
TR
US
|
$38.75 — |
-0.84
|
$2.91B — | $14.85K — | $38.26 — | $38.77 — | $2.91B — | 30.75 | $1.26 — |
|
|
Acadia Realty Trust
AKR
US
|
$19.80 — |
+0.53
|
$2.90B — | $116.63K — | $19.34 — | $19.81 — | $2.90B — | 73.31 | $0.27 — |
|
|
Teekay Tankers
TNK
US
|
$83.70 — |
+2.12
|
$2.90B — | $60.01K — | $83.20 — | $85.43 — | $2.90B — | 4.93 | $16.97 — |
|
|
Axogen
AXGN
US
|
$48.52 — |
-0.47
|
$2.90B — | $82.34K — | $48.14 — | $49.16 — | $2.90B — | 0 | -$0.63 — |
|
|
Ondas
ONDS
US
|
$4.97 — |
+9.96
|
$2.89B — | $13.67M — | $4.60 — | $5.08 — | $2.89B — | 0 | -$0.06 — |
|
|
SPS Commerce
SPSC
US
|
$81.65 — |
-1.12
|
$2.89B — | $74.03K — | $79.00 — | $82.88 — | $2.89B — | 36.45 | $2.24 — |
|
|
Steven Madden
SHOO
US
|
$39.46 — |
+1.19
|
$2.89B — | $423.19K — | $38.65 — | $39.93 — | $2.89B — | 16.23 | $2.43 — |
|
|
Sprott
SII
US
|
$112.33 — |
+0.03
|
$2.89B — | $18.55K — | $111.56 — | $113.61 — | $2.89B — | 25.35 | $4.43 — |
|
|
DiamondRock Hospitality
DRH
US
|
$14.02 — |
+0.29
|
$2.88B — | $467.20K — | $13.94 — | $14.15 — | $2.88B — | 17.97 | $0.78 — |
|
|
Customers Bancorp
CUBI
US
|
$84.78 — |
+0.55
|
$2.87B — | $17.90K — | $83.52 — | $85.09 — | $2.87B — | 10.24 | $8.30 — |
|
|
Rush Street Interactive
RSI
US
|
$11.79 — |
-0.92
|
$2.87B — | $831.09K — | $11.27 — | $11.80 — | $2.87B — | 33.68 | $0.35 — |
|
|
Cohen & Steers Infra Fund
UTF
US
|
$25.68 — |
-0.56
|
$2.87B — | $92.16K — | $25.50 — | $25.80 — | $2.87B — | 5.39 | $4.76 — |
|
|
Solvay
SLVYY
US
|
$2.69 — |
0
|
$2.86B — | $100.00 — | $2.74 — | $2.74 — | $2.86B — | 67.25 | $0.04 — |
|
|
iRhythm
IRTC
US
|
$86.73 — |
-33.38
|
$2.86B — | $2.08M — | $86.71 — | $110.94 — | $2.86B — | 0 | -$0.42 — |
|
|
Banc of California
BANC
US
|
$18.02 — |
+0.36
|
$2.86B — | $308.41K — | $17.88 — | $18.32 — | $2.86B — | 0 | -$0.32 — |
|
|
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.32 — |
+0.32
|
$2.85B — | $138.80K — | $9.23 — | $9.42 — | $2.85B — | 4.17 | $2.23 — |
|
|
IHS
IHS
US
|
$8.43 — |
-0.06
|
$2.85B — | $10.11K — | $8.42 — | $8.43 — | $2.85B — | 5.36 | $1.57 — |
|
|
TransMedics
TMDX
US
|
$82.40 — |
+19.45
|
$2.85B — | $945.59K — | $76.50 — | $84.31 — | $2.85B — | 21.34 | $3.86 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
