$2.19T
Total marketcap
$160.28B
Total volume
BTC 56.00%     ETH 8.82%
Dominance

Result Page 23 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellebrite DI  CLBT $13.97
-2.24
$3.48B $613.27K $13.89 $14.49 $3.48B 49.89 $0.28
First Interstate BancSystem  FIBK $35.72
-0.01
$3.47B $499.10K $35.41 $35.90 $3.47B 11.67 $3.06
RingCentral  RNG $41.26
-6.29
$3.46B $335.25K $41.05 $44.78 $3.46B 43.89 $0.94
National Beverage  FIZZ $36.83
+6.05
$3.45B $153.93K $34.77 $37.08 $3.45B 18.41 $2.00
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.51
-0.44
$3.44B $357.20K $11.48 $11.52 $3.44B 41.10 $0.28
National Health Investors  NHI $70.94
+3.83
$3.44B $149.22K $68.71 $71.03 $3.44B 22.88 $3.10
ICU Medical  ICUI $137.54
+1.93
$3.44B $125.96K $135.14 $138.06 $3.44B 73.94 $1.86
Atlanta Braves  BATRA $53.58
+0.32
$3.44B $14.35K $53.12 $54.03 $3.44B 0 -$0.34
Kadant  KAI $290.05
-4.55
$3.43B $70.83K $289.00 $301.30 $3.43B 33.03 $8.78
ArcBest  ARCB $153.80
+5.28
$3.42B $259.20K $149.99 $155.68 $3.42B 63.03 $2.44
BankUnited  BKU $47.05
-0.47
$3.42B $196.64K $46.97 $47.49 $3.42B 13.14 $3.58
Abercrombie & Fitch  ANF $76.09
-2.02
$3.42B $277.31K $75.83 $78.21 $3.42B 7.35 $10.34
Advance Auto Parts  AAP $56.42
+0.95
$3.40B $515.31K $55.40 $56.52 $3.40B 50.37 $1.12
Golub Capital BDC  GBDC $13.05
-1.02
$3.40B $485.71K $13.04 $13.20 $3.40B 16.95 $0.77
Madison Square Garden Entertainment  MSGE $71.75
+0.67
$3.39B $111.84K $71.03 $72.26 $3.39B 69.65 $1.03
Insight Enterprises  NSIT $112.27
-5.52
$3.39B $293.53K $111.64 $120.00 $3.39B 20.01 $5.61
United Natural Foods  UNFI $55.57
+4.91
$3.39B $324.12K $53.18 $55.76 $3.39B 0 -$1.31
OSI Systems  OSIS $205.41
-3.38
$3.39B $65.37K $204.70 $213.55 $3.39B 23.44 $8.76
The GEO  GEO $25.29
+0.54
$3.38B $623.10K $24.93 $25.70 $3.38B 12.83 $1.97
SECURE Waste Infrastructure  SECYF $15.48
+2.82
$3.38B $790.00 $15.06 $15.14 $3.38B 39.69 $0.39
Clicks  CLCGY $28.82
-0.22
$3.37B $26.00 $28.82 $28.97 $3.37B 16.56 $1.74
TravelSky Technology Limited  TSYHY $11.42
-2.35
$3.37B $78.00 $11.66 $11.66 $3.37B 9.67 $1.18
Viking Therapeutics  VKTX $28.89
-2.99
$3.35B $1.26M $28.78 $29.81 $3.35B 0 -$4.15
SEEK Limited  SKLTY $18.09
-3
$3.35B $300.00 $18.09 $18.12 $3.35B 0 -$0.32
Community Financial System  CBU $63.73
+0.45
$3.35B $60.47K $62.75 $63.85 $3.35B 15.46 $4.12
CGN Mining Company Limited  CGNMF $0.44
0
$3.34B $50.00K $0.44 $0.44 $3.34B 44.00 $0.01
CVR Energy  CVI $33.23
-1.56
$3.34B $328.76K $32.91 $34.31 $3.34B 0 -$0.42
DLocal  DLO $11.33
-3.74
$3.33B $1.50M $11.28 $11.83 $3.33B 17.70 $0.64
Assured Guaranty  AGO $75.25
+1.87
$3.33B $41.35K $74.59 $75.28 $3.33B 8.61 $8.73
Skeena Resources  SKE $26.84
-9.12
$3.33B $372.56K $26.59 $29.01 $3.33B 0 -$1.51
SkyWest  SKYW $83.95
+0.72
$3.33B $92.69K $82.85 $84.67 $3.33B 8.04 $10.43
Paladin Energy  PALAF $7.40
-9.87
$3.33B $4.12K $7.40 $8.10 $3.33B 0 -$0.11
First Hawaiian  FHB $27.32
+0.28
$3.32B $307.24K $27.16 $27.52 $3.32B 11.98 $2.28
Mechanics Bancorp  MCHB $14.98
+0.47
$3.32B $159.63K $14.86 $15.06 $3.32B 0 -$680.30
Academy Sports and Outdoors  ASO $51.37
+0.53
$3.31B $412.84K $50.36 $51.73 $3.31B 9.27 $5.54
Dave  DAVE $260.58
-0.42
$3.31B $166.17K $256.70 $266.75 $3.31B 16.73 $15.57
WesBanco  WSBC $34.43
-0.52
$3.31B $164.14K $34.24 $34.56 $3.31B 10.56 $3.26
Seabridge Gold  SA $30.76
-9.66
$3.31B $231.17K $30.63 $33.72 $3.31B 0 -$0.50
NovaGold Resources  NG $7.54
-7.94
$3.31B $4.21M $7.44 $8.03 $3.31B 0 -$0.26
Alliance Resource Partners, L.P  ARLP $25.71
-1.12
$3.31B $132.13K $25.70 $26.11 $3.31B 13.53 $1.90
Genworth Financial  GNW $8.63
+1.83
$3.31B $772.59K $8.53 $8.64 $3.31B 16.60 $0.52
Centrus Energy  LEU $168.00
-10.01
$3.31B $589.34K $165.86 $182.88 $3.31B 61.31 $2.74
The Chefs' Warehouse  CHEF $80.92
+4.36
$3.30B $180.27K $75.24 $81.30 $3.30B 44.21 $1.83
Kinaxis  KXSCF $120.65
+4.45
$3.30B $200.00 $120.33 $121.00 $3.30B 41.03 $2.94
Air France-KLM SA  AFLYY $1.26
-2.33
$3.29B $1.00K $1.25 $1.25 $3.29B 1.96 $0.64
dormakaba Holding AG  DRMKY $15.47
+23.76
$3.29B $50.00 $12.15 $12.15 $3.29B 29.18 $0.53
The Scotts Miracle-Gro Company  SMG $56.50
-0.58
$3.29B $194.57K $56.30 $57.40 $3.29B 16.23 $3.48
Signet Jewelers  SIG $83.45
-3.87
$3.28B $145.58K $83.42 $86.85 $3.28B 11.78 $7.08
Columbia Sportswear Company  COLM $64.12
-1.19
$3.28B $82.68K $63.89 $65.13 $3.28B 20.48 $3.13
Knowles  KN $38.21
-2.92
$3.27B $344.44K $37.88 $38.97 $3.27B 53.81 $0.71
KB Home  KBH $52.18
+0.23
$3.27B $416.88K $51.37 $52.62 $3.27B 10.07 $5.18
Bright Horizons Family  BFAM $61.93
+0.63
$3.26B $342.09K $61.62 $64.47 $3.26B 18.65 $3.32
The Cheesecake Factory Incorporated  CAKE $65.48
+2.57
$3.25B $275.53K $64.20 $65.78 $3.25B 19.20 $3.41
Pennon Group Plc  PEGRY $13.79
+0.69
$3.25B $1.17K $13.81 $13.81 $3.25B 106.03 $0.13
Hawkins  HWKN $155.57
+1.99
$3.25B $39.31K $150.97 $156.33 $3.25B 39.78 $3.91
Option Care Health  OPCH $20.67
+2.99
$3.25B $896.13K $20.21 $20.73 $3.25B 16.14 $1.28
H.B. Fuller Company  FUL $59.55
-1.34
$3.24B $276.91K $58.84 $60.72 $3.24B 20.60 $2.89
Haemonetics  HAE $71.30
+2.07
$3.24B $214.28K $69.64 $71.50 $3.24B 34.77 $2.05
Acadia Realty Trust  AKR $22.35
+1.87
$3.24B $285.26K $22.00 $22.37 $3.24B 72.09 $0.31
Calamos Strategic Total Return Fund  CSQ $20.14
-2.49
$3.23B $103.99K $20.09 $20.61 $3.23B 4.46 $4.51
Robert Half  RHI $31.56
-0.13
$3.23B $622.37K $31.25 $32.19 $3.23B 24.27 $1.30
First Financial Bancorp  FFBC $30.71
+0.57
$3.22B $303.75K $30.46 $30.86 $3.22B 10.85 $2.83
Aehr Test Systems, Inc.  AEHR $102.14
-12.39
$3.21B $1.25M $100.19 $111.79 $3.21B 0 -$0.38
Steven Madden  SHOO $43.95
-1.11
$3.21B $229.77K $43.37 $43.99 $3.21B 41.45 $1.06
AB Electrolux (publ)  ELUXY $13.03
+2.92
$3.21B $60.00 $12.82 $12.86 $3.21B 46.53 $0.28
Maximus  MMS $60.91
+0.64
$3.20B $120.00K $60.52 $62.30 $3.20B 9.14 $6.66
Teradata  TDC $33.96
-2.64
$3.20B $676.01K $33.75 $34.97 $3.20B 7.77 $4.37
Sprott  SII $123.91
-4.55
$3.19B $43.04K $123.67 $128.00 $3.19B 37.77 $3.28
Atlanta Braves Holdings, Inc.  BATRK $49.57
+0.59
$3.18B $79.45K $48.89 $49.78 $3.18B 0 -$0.34
Alignment Healthcare  ALHC $15.38
+2.06
$3.18B $1.71M $15.15 $15.59 $3.18B 153.80 $0.10
Paramount Resources  PRMRF $21.85
-3.45
$3.18B $114.00 $21.85 $22.25 $3.18B 75.34 $0.29
Sunrun  RUN $13.29
-10.36
$3.17B $4.93M $13.19 $14.42 $3.17B 6.23 $2.13
Premium Brands  PRBZF $60.95
-8.01
$3.17B $400.00 $60.95 $63.61 $3.17B 96.74 $0.63
Solvay SA  SLVYY $2.97
-1.33
$3.16B $2.04K $2.97 $2.97 $3.16B 0 -$0.03
PT Indofood Sukses Makmur Tbk  PIFMY $18.00
-2.39
$3.16B $25.00 $17.65 $17.65 $3.16B 5.17 $3.48
Visteon  VC $118.29
-2.88
$3.16B $72.31K $117.97 $121.18 $3.16B 19.78 $5.98
Integer  ITGR $92.69
-0.05
$3.15B $69.84K $92.25 $94.12 $3.15B 23.00 $4.03
Park National  PRK $173.71
+0.42
$3.14B $31.23K $171.67 $173.82 $3.14B 15.93 $10.90
People Incorporated  IAC $42.24
0
$3.14B $1.23M $41.31 $43.03 $3.14B 25.91 $1.63
Simmons First National  SFNC $21.66
+0.56
$3.14B $277.28K $21.55 $21.77 $3.14B 0 -$2.75
Graphic Packaging Holding Company  GPK $10.60
-0.42
$3.13B $1.65M $10.53 $10.83 $3.13B 11.51 $0.92
Cushman & Wakefield  CWK $13.34
+0.49
$3.12B $600.41K $13.03 $13.40 $3.12B 41.67 $0.32
The Chemours Company  CC $20.74
-4.29
$3.12B $848.73K $20.70 $21.50 $3.12B 0 -$2.73
TowneBank  TOWN $34.12
+0.46
$3.11B $143.64K $33.91 $34.19 $3.11B 16.40 $2.08
Calumet  CLMT $35.72
-4.52
$3.11B $269.34K $35.70 $37.13 $3.11B 0 -$2.16
Avient  AVNT $33.94
-0.6
$3.11B $136.81K $33.87 $34.28 $3.11B 19.72 $1.72
Denali Therapeutics  DNLI $19.60
-2.68
$3.11B $687.51K $19.51 $19.94 $3.11B 0 -$2.88
Highwoods Properties  HIW $27.64
+0.16
$3.10B $329.62K $27.30 $27.66 $3.10B 33.30 $0.83
Astronics  ATRO $86.62
-0.81
$3.10B $141.55K $85.05 $88.30 $3.10B 71.00 $1.22
Centerra Gold  CGAU $15.59
-7.73
$3.10B $714.64K $15.52 $16.50 $3.10B 5.02 $3.10
ZIM Integrated Shipping Services  ZIM $25.66
+0.83
$3.09B $720.47K $25.37 $26.15 $3.09B 31.29 $0.82
Blackstone Mortgage Trust  BXMT $18.33
-0.65
$3.09B $243.93K $18.23 $18.45 $3.09B 30.55 $0.60
LXP Industrial Trust  LXP $52.41
+1.38
$3.09B $45.47K $51.47 $52.45 $3.09B 35.17 $1.49
Helios Towers  HTWSF $3.02
0
$3.09B $4.00K $3.00 $3.00 $3.09B 100.66 $0.03
American States Water Company  AWR $78.65
+2.12
$3.08B $66.82K $77.45 $78.90 $3.08B 22.93 $3.43
Adams Diversified Equity Fund  ADX $25.09
-1.03
$3.07B $185.29K $25.00 $25.50 $3.07B 6.30 $3.98
Marriott Vacations Worldwide  VAC $89.42
+2.94
$3.07B $167.30K $86.78 $89.97 $3.07B 0 -$9.80
Hayward  HAYW $14.15
-0.21
$3.07B $590.47K $14.01 $14.24 $3.07B 19.38 $0.73
Gulfport Energy  GPOR $170.78
-0.16
$3.07B $88.40K $169.49 $171.49 $3.07B 5.61 $30.41
Tenable  TENB $27.81
-5.05
$3.07B $1.05M $27.68 $29.60 $3.07B 0 -$0.10
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency