忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.07T
总市值
$142.58B
总容积
BTC 56.35%   •   ETH 11.43%
比特币主导

结果页面 23，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (12292)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sega Sammy Holdings Inc.  SGAMY $4.36 —
+1.87
$3.67B — $254.00 — $4.36 — $4.36 — $3.67B — 33.53 $0.13 —
Discovery Silver  DSVSF $4.54 —
+4.85
$3.66B — $135.25K — $4.39 — $4.63 — $3.66B — 113.50 $0.04 —
Independent Bank  INDB $73.75 —
+3.93
$3.66B — $427.36K — $71.38 — $74.33 — $3.66B — 18.16 $4.06 —
NGEx Minerals  NGXXF $16.93 —
+2.61
$3.66B — $1.75K — $16.54 — $16.93 — $3.66B — 0 -$0.38 —
Exponent  EXPO $72.40 —
+2.26
$3.66B — $463.00K — $71.19 — $72.94 — $3.66B — 35.66 $2.03 —
Wienerberger AG  WBRBY $6.69 —
+5.52
$3.65B — $9.20K — $6.70 — $6.72 — $3.65B — 17.15 $0.39 —
Whitehaven Coal  WHITF $4.39 —
-0.9
$3.65B — $582.00 — $4.25 — $4.25 — $3.65B — 8.44 $0.52 —
Trex Company  TREX $33.97 —
+6.29
$3.64B — $3.14M — $32.00 — $34.00 — $3.64B — 18.46 $1.84 —
Enphase Energy  ENPH $27.71 —
+3.47
$3.63B — $6.89M — $26.42 — $27.93 — $3.63B — 18.97 $1.46 —
First Pacific Company  FPAFF $0.85 —
0
$3.62B — $1.00 — $0.86 — $0.86 — $3.62B — 5.00 $0.17 —
M/I Homes  MHO $137.11 —
+6.15
$3.62B — $296.11K — $128.10 — $138.16 — $3.62B — 8.04 $17.04 —
Planet Labs PBC  PL $11.73 —
+1.65
$3.61B — $4.53M — $11.26 — $11.87 — $3.61B — 0 -$0.31 —
Tomra Systems ASA  TMRAY $12.22 —
+3.56
$3.61B — $100.00 — $12.22 — $12.22 — $3.61B — 31.33 $0.39 —
Genworth Financial  GNW $8.77 —
+2.1
$3.60B — $4.67M — $8.56 — $8.86 — $3.60B — 14.86 $0.59 —
Freshworks Inc.  FRSH $12.35 —
+2.4
$3.60B — $3.52M — $12.04 — $12.43 — $3.60B — 0 -$0.11 —
Two Harbors Investment Corp.  TWO-PC $23.84 —
-0.25
$3.59B — $10.07K — $23.64 — $23.90 — $3.59B — 6.52 $3.65 —
Hayward  HAYW $16.51 —
+4.49
$3.58B — $2.33M — $15.92 — $16.59 — $3.58B — 26.62 $0.62 —
CarGurus  CARG $36.02 —
+2.36
$3.58B — $788.58K — $35.33 — $36.34 — $3.58B — 24.33 $1.48 —
Patrick Industries  PATK $107.03 —
+1.99
$3.56B — $255.32K — $104.17 — $108.73 — $3.56B — 30.66 $3.49 —
SL Green Realty  SLG $46.78 —
+4.3
$3.55B — $1.32M — $45.70 — $47.76 — $3.55B — 2339.00 $0.02 —
First Pacific Company Limited  FPAFY $4.15 —
+3.49
$3.54B — $3.77K — $4.05 — $4.08 — $3.54B — 4.94 $0.84 —
Agilysys  AGYS $125.97 —
+4.11
$3.53B — $203.92K — $120.71 — $126.51 — $3.53B — 146.47 $0.86 —
The St. Joe Company  JOE $60.98 —
+5.21
$3.53B — $240.23K — $58.74 — $61.62 — $3.53B — 33.87 $1.80 —
United States Lime & Minerals  USLM $123.27 —
+1.7
$3.53B — $60.45K — $120.30 — $125.00 — $3.53B — 27.09 $4.55 —
Griffon  GFF $75.38 —
+4.99
$3.51B — $382.17K — $71.75 — $75.72 — $3.51B — 69.15 $1.09 —
WillScot  WSC $19.26 —
+8.51
$3.51B — $5.59M — $17.84 — $19.38 — $3.51B — 15.91 $1.21 —
Broadstone Net Lease  BNL $17.73 —
-3.95
$3.50B — $6.32M — $17.61 — $18.68 — $3.50B — 37.72 $0.47 —
Solvay SA  SLVYY $3.27 —
+2.83
$3.50B — $6.85K — $3.24 — $3.27 — $3.50B — 19.23 $0.17 —
Envista  NVST $21.05 —
+4.21
$3.50B — $2.44M — $20.27 — $21.07 — $3.50B — 233.88 $0.09 —
Melco Resorts & Entertainment  MLCO $8.93 —
+0.34
$3.49B — $2.78M — $8.89 — $9.13 — $3.49B — 34.34 $0.26 —
Matson  MATX $109.19 —
+3.81
$3.47B — $355.48K — $105.46 — $110.25 — $3.47B — 8.34 $13.08 —
Korn Ferry  KFY $66.25 —
+2.9
$3.47B — $556.04K — $65.66 — $67.38 — $3.47B — 14.12 $4.69 —
Bath & Body Works  BBWI $16.90 —
+8.61
$3.46B — $15.68M — $15.86 — $17.16 — $3.46B — 5.23 $3.23 —
LivaNova  LIVN $63.31 —
+4.71
$3.46B — $890.18K — $60.34 — $63.70 — $3.46B — 0 -$3.98 —
Verra Mobility Corporation  VRRM $21.58 —
+2.42
$3.44B — $1.10M — $21.29 — $21.71 — $3.44B — 63.47 $0.34 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.51 —
+1.5
$3.44B — $1.12M — $11.33 — $11.51 — $3.44B — 287.75 $0.04 —
Energy Fuels  UUUU $14.50 —
+3.79
$3.44B — $9.80M — $13.44 — $14.59 — $3.44B — 0 -$0.48 —
CVR Energy  CVI $34.19 —
-0.81
$3.44B — $662.47K — $33.25 — $34.62 — $3.44B — 20.72 $1.65 —
Tutor Perini  TPC $65.16 —
+1.8
$3.44B — $482.89K — $63.02 — $65.46 — $3.44B — 0 -$0.55 —
Intapp  INTA $41.93 —
+3.81
$3.44B — $353.83K — $40.41 — $42.12 — $3.44B — 0 -$0.35 —
Otter Tail  OTTR $81.76 —
+1.81
$3.43B — $206.05K — $80.85 — $82.85 — $3.43B — 12.35 $6.62 —
Mechanics Bancorp  MCHB $14.80 —
+4.3
$3.42B — $890.81K — $14.20 — $15.18 — $3.42B — 17.01 $0.87 —
Samsonite  SMSEY $12.33 —
-0.48
$3.41B — $11.74K — $12.35 — $12.35 — $3.41B — 11.97 $1.03 —
Rayonier  RYN $21.90 —
+1.72
$3.41B — $989.28K — $21.61 — $21.98 — $3.41B — 8.42 $2.60 —
First Interstate BancSystem  FIBK $33.13 —
+4.45
$3.41B — $4.86M — $33.05 — $34.25 — $3.41B — 13.97 $2.37 —
Cabot  CBT $64.10 —
+3.7
$3.41B — $433.87K — $61.72 — $64.39 — $3.41B — 10.64 $6.02 —
American Eagle Outfitters  AEO $19.66 —
+2.93
$3.41B — $8.78M — $19.02 — $20.02 — $3.41B — 19.27 $1.02 —
Cathay General Bancorp  CATY $49.25 —
+3.14
$3.40B — $444.63K — $47.07 — $49.73 — $3.40B — 11.37 $4.33 —
Chimera Investment Corporation  CIM-PD $24.29 —
+0.08
$3.40B — $9.40K — $24.21 — $24.40 — $3.40B — 33.13 $0.73 —
Chimera Investment Corporation  CIM-PB $24.46 —
+0.31
$3.40B — $17.15K — $24.31 — $24.48 — $3.40B — 33.37 $0.73 —
Medical Properties Trust  MPW $5.65 —
+6.2
$3.40B — $10.35M — $5.36 — $5.69 — $3.40B — 0 -$1.18 —
Xenon Pharmaceuticals  XENE $43.94 —
+4.49
$3.40B — $1.23M — $42.41 — $44.21 — $3.40B — 0 -$3.89 —
Renasant  RNST $35.68 —
+2.5
$3.39B — $541.52K — $35.16 — $36.02 — $3.39B — 18.97 $1.88 —
K92 Mining  KNTNF $13.90 —
-0.22
$3.38B — $4.45K — $13.86 — $14.02 — $3.38B — 13.49 $1.03 —
Valley National Bancorp  VLYPO $25.20 —
-0.1
$3.36B — $4.04K — $25.18 — $25.34 — $3.36B — 22.69 $1.11 —
MYR  MYRG $216.34 —
+2.05
$3.36B — $238.20K — $207.92 — $216.86 — $3.36B — 35.06 $6.17 —
Avista  AVA $41.26 —
+0.63
$3.36B — $732.53K — $41.15 — $41.51 — $3.36B — 17.48 $2.36 —
YETI  YETI $41.23 —
+4.49
$3.35B — $1.93M — $39.65 — $41.80 — $3.35B — 21.47 $1.92 —
Tarsus Pharmaceuticals  TARS $78.88 —
-3.93
$3.35B — $739.89K — $78.00 — $83.33 — $3.35B — 0 -$1.99 —
Garrett Motion  GTX $16.53 —
+1.85
$3.33B — $2.24M — $16.26 — $16.68 — $3.33B — 10.59 $1.56 —
Webster Financial Corporation  WBS-PF $19.64 —
+0.03
$3.33B — $6.86K — $19.51 — $19.76 — $3.33B — 7.53 $2.61 —
Blackstone Mortgage Trust  BXMT $19.34 —
+3.26
$3.32B — $1.58M — $18.75 — $19.43 — $3.32B — 30.69 $0.63 —
Palomar  PLMR $123.84 —
+0.34
$3.32B — $215.20K — $123.26 — $126.06 — $3.32B — 19.31 $6.41 —
Kadant  KAI $281.59 —
+3.53
$3.32B — $150.48K — $274.41 — $284.54 — $3.32B — 32.59 $8.64 —
Reaves Utility Income Fund  UTG $37.06 —
+0.08
$3.31B — $177.78K — $36.53 — $37.37 — $3.31B — 4.23 $8.76 —
Fulton Financial  FULT $18.29 —
+3.04
$3.30B — $2.20M — $17.84 — $18.50 — $3.30B — 9.57 $1.91 —
Cinemark  CNK $27.99 —
+0.07
$3.29B — $3.47M — $27.89 — $28.49 — $3.29B — 25.44 $1.10 —
IPG Photonics  IPGP $77.61 —
+1.33
$3.28B — $366.12K — $76.02 — $78.09 — $3.28B — 141.10 $0.55 —
Granite Real Estate Investment Trust  GRP-UN $53.93 —
+0.54
$3.27B — $5.17K — $53.93 — $54.60 — $3.27B — 16.09 $3.35 —
AAR  AIR $82.51 —
+3.56
$3.26B — $474.59K — $80.04 — $83.20 — $3.26B — 103.13 $0.80 —
Enova  ENVA $130.38 —
+3.36
$3.26B — $415.62K — $126.50 — $131.17 — $3.26B — 12.04 $10.82 —
BankUnited  BKU $43.33 —
+4.21
$3.26B — $1.56M — $42.14 — $43.82 — $3.26B — 12.24 $3.54 —
Adtalem Global Education  ATGE $89.61 —
+0.28
$3.26B — $1.10M — $89.02 — $92.36 — $3.26B — 13.70 $6.54 —
TechnoPro  TCCPY $6.24 —
+2.97
$3.25B — $17.00 — $6.10 — $6.10 — $3.25B — 31.19 $0.20 —
Chesapeake Utilities  CPK $137.19 —
-0.24
$3.24B — $216.11K — $135.65 — $139.54 — $3.24B — 24.41 $5.62 —
Alphatec  ATEC $21.83 —
+5.82
$3.24B — $2.89M — $20.74 — $22.00 — $3.24B — 0 -$1.04 —
Kiniksa Pharmaceuticals  KNSA $42.71 —
+1.76
$3.24B — $479.14K — $41.00 — $42.85 — $3.24B — 94.91 $0.45 —
Ultragenyx Pharmaceutical  RARE $33.52 —
+2.27
$3.23B — $1.51M — $32.07 — $33.59 — $3.23B — 0 -$5.93 —
Peabody Energy  BTU $26.58 —
+1.8
$3.23B — $2.19M — $26.00 — $27.16 — $3.23B — 0 -$0.25 —
Travere Therapeutics  TVTX $36.01 —
+0.61
$3.22B — $1.32M — $35.31 — $36.53 — $3.22B — 0 -$1.03 —
Hercules Capital  HTGC $17.68 —
+0.86
$3.21B — $940.51K — $17.50 — $17.70 — $3.21B — 10.16 $1.74 —
Tenable  TENB $26.53 —
+3.31
$3.21B — $1.25M — $25.73 — $26.64 — $3.21B — 0 -$0.28 —
First BanCorp  FBP $20.01 —
+1.52
$3.21B — $1.53M — $19.84 — $20.25 — $3.21B — 9.76 $2.05 —
Cohen & Steers  CNS $62.76 —
+1.29
$3.20B — $496.34K — $62.28 — $63.39 — $3.20B — 19.67 $3.19 —
The Scotts Miracle-Gro Company  SMG $55.41 —
+4.33
$3.20B — $680.05K — $53.41 — $55.52 — $3.20B — 22.43 $2.47 —
National Beverage  FIZZ $34.14 —
+2.12
$3.20B — $706.53K — $33.68 — $34.38 — $3.20B — 17.24 $1.98 —
Chimera Investment Corporation  CIM-PC $22.47 —
+0.45
$3.19B — $17.10K — $22.29 — $22.53 — $3.19B — 30.65 $0.73 —
AZZ  AZZ $106.21 —
+2.3
$3.19B — $212.24K — $104.79 — $107.10 — $3.19B — 10.16 $10.45 —
Pennon Group Plc  PEGRY $13.41 —
-0.45
$3.18B — $1.67K — $13.41 — $13.57 — $3.18B — 0 -$0.42 —
WSFS Financial  WSFS $56.66 —
+2.33
$3.17B — $391.12K — $55.69 — $57.11 — $3.17B — 11.73 $4.83 —
RLX Technology  RLX $2.49 —
+1.63
$3.17B — $2.62M — $2.46 — $2.50 — $3.17B — 31.12 $0.08 —
Vertex  VERX $19.82 —
+1.33
$3.16B — $1.19M — $19.39 — $19.97 — $3.16B — 0 -$0.35 —
H.B. Fuller Company  FUL $58.44 —
+3.01
$3.16B — $375.64K — $56.97 — $58.70 — $3.16B — 28.09 $2.08 —
CleanSpark  CLSK $11.82 —
+2.96
$3.16B — $45.64M — $10.79 — $11.91 — $3.16B — 13.74 $0.86 —
TEGNA  TGNA $19.61 —
+1.76
$3.16B — $2.83M — $19.37 — $19.61 — $3.16B — 9.38 $2.09 —
First Hawaiian  FHB $25.33 —
+2.72
$3.16B — $2.43M — $24.81 — $25.54 — $3.16B — 12.35 $2.05 —
SmartCentres Real Estate Investment Trust  CWYUF $18.49 —
-0.59
$3.15B — $2.20K — $18.73 — $18.79 — $3.15B — 16.96 $1.09 —
Braze  BRZE $28.32 —
+3.4
$3.15B — $792.38K — $27.45 — $28.59 — $3.15B — 0 -$1.04 —
SPS Commerce  SPSC $83.09 —
+2.42
$3.15B — $496.33K — $80.19 — $83.74 — $3.15B — 37.09 $2.24 —
Peyto Exploration & Development  PEYUF $15.58 —
-0.95
$3.15B — $5.43K — $15.31 — $15.58 — $3.15B — 11.98 $1.30 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀