Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.17T
Capitalisation boursière totale
$115.21B
Volume total
BTC 56.92%   •   ETH 11.89%
Prépondérance

Page de résultat 23 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12292)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangshen Railway Company  GNGYF $0.32 —
0
$3.70B — $3.36K — $0.21 — $0.21 — $3.70B — 10.66 $0.03 —
Wienerberger AG  WBRBY $6.75 —
-0.44
$3.69B — $7.65K — $6.75 — $6.76 — $3.69B — 15.69 $0.43 —
Trex Company  TREX $34.34 —
-0.46
$3.68B — $1.79M — $33.77 — $34.44 — $3.68B — 18.66 $1.84 —
Independent Bank  INDB $74.15 —
+0.69
$3.68B — $194.29K — $73.09 — $74.67 — $3.68B — 18.26 $4.06 —
Energy Fuels  UUUU $15.49 —
-0.77
$3.68B — $5.68M — $15.26 — $15.92 — $3.68B — 0 -$0.48 —
Hilton Grand Vacations  HGV $41.56 —
-1.89
$3.66B — $508.37K — $41.44 — $42.45 — $3.66B — 75.56 $0.55 —
Matson  MATX $115.04 —
-1.16
$3.66B — $154.08K — $114.79 — $117.26 — $3.66B — 8.79 $13.08 —
K92 Mining  KNTNF $14.99 —
-1.32
$3.65B — $5.82K — $14.97 — $15.20 — $3.65B — 14.55 $1.03 —
Calix  CALX $54.87 —
+1.29
$3.64B — $689.35K — $54.08 — $55.76 — $3.64B — 0 -$0.12 —
BancFirst  BANF $109.04 —
-0.28
$3.63B — $148.13K — $108.78 — $110.52 — $3.63B — 15.48 $7.04 —
Ligand Pharmaceuticals Incorporated  LGND $184.67 —
-0.11
$3.63B — $200.78K — $183.44 — $189.76 — $3.63B — 81.35 $2.27 —
Exponent  EXPO $71.97 —
-1.71
$3.63B — $346.48K — $71.75 — $73.50 — $3.63B — 35.45 $2.03 —
Terns Pharmaceuticals  TERN $40.23 —
+37.02
$3.62B — $13.52M — $30.12 — $45.00 — $3.62B — 0 -$1.02 —
MYR  MYRG $233.11 —
+2
$3.62B — $202.76K — $229.00 — $236.63 — $3.62B — 37.78 $6.17 —
Tutor Perini  TPC $68.60 —
+1.15
$3.62B — $224.25K — $68.21 — $69.92 — $3.62B — 0 -$0.55 —
Two Harbors Investment Corp.  TWO-PC $24.02 —
<0.01
$3.62B — $20.31K — $23.96 — $24.05 — $3.62B — 6.57 $3.65 —
Stifel Financial Corp.  SF-PB $23.69 —
-0.17
$3.61B — $14.38K — $23.59 — $23.77 — $3.61B — 3.56 $6.65 —
PVH  PVH $74.84 —
-4.65
$3.60B — $1.03M — $74.52 — $77.60 — $3.60B — 11.44 $6.54 —
Signet Jewelers  SIG $87.31 —
+5.19
$3.59B — $1.15M — $83.22 — $89.24 — $3.59B — 26.29 $3.32 —
Brady  BRC $76.11 —
-2.22
$3.59B — $141.34K — $76.13 — $78.03 — $3.59B — 18.56 $4.10 —
Patrick Industries  PATK $107.68 —
+0.34
$3.58B — $280.01K — $105.82 — $109.16 — $3.58B — 30.85 $3.49 —
Genworth Financial  GNW $8.69 —
+0.35
$3.57B — $4.36M — $8.57 — $8.72 — $3.57B — 14.72 $0.59 —
Agilysys  AGYS $126.71 —
+0.55
$3.55B — $90.74K — $125.50 — $128.00 — $3.55B — 147.33 $0.86 —
ICU Medical  ICUI $143.77 —
+0.88
$3.55B — $233.94K — $142.51 — $145.19 — $3.55B — 0 -$0.31 —
Intapp  INTA $43.14 —
-0.14
$3.53B — $440.39K — $42.91 — $43.85 — $3.53B — 0 -$0.35 —
Kingsoft Cloud  KC $11.91 —
+0.42
$3.52B — $756.89K — $11.65 — $12.06 — $3.52B — 0 -$0.53 —
Cushman & Wakefield  CWK $15.21 —
-3.55
$3.52B — $1.60M — $15.20 — $16.16 — $3.52B — 16.01 $0.95 —
Ultragenyx Pharmaceutical  RARE $36.45 —
+0.19
$3.52B — $1.66M — $36.22 — $39.89 — $3.52B — 0 -$5.93 —
CarGurus  CARG $35.41 —
-1.2
$3.51B — $691.52K — $35.23 — $36.00 — $3.51B — 23.92 $1.48 —
CorVel  CRVL $68.38 —
-1.14
$3.51B — $229.67K — $68.20 — $70.93 — $3.51B — 33.85 $2.02 —
Veracyte  VCYT $44.36 —
-0.56
$3.51B — $788.29K — $44.11 — $44.96 — $3.51B — 116.73 $0.38 —
Tarsus Pharmaceuticals  TARS $82.23 —
+0.56
$3.49B — $419.62K — $81.50 — $83.77 — $3.49B — 0 -$1.99 —
Mirum Pharmaceuticals  MIRM $67.90 —
-0.85
$3.49B — $1.60M — $63.48 — $69.79 — $3.49B — 0 -$0.84 —
First Interstate BancSystem  FIBK $33.87 —
-0.7
$3.49B — $1.24M — $33.80 — $34.61 — $3.49B — 14.29 $2.37 —
YETI  YETI $42.92 —
-1.01
$3.49B — $1.44M — $42.40 — $43.69 — $3.49B — 22.35 $1.92 —
VEON  VEON $50.45 —
+0.22
$3.48B — $41.12K — $50.06 — $50.80 — $3.48B — 5.56 $9.06 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.61 —
-0.51
$3.47B — $1.16M — $11.52 — $11.67 — $3.47B — 290.25 $0.04 —
Asana  ASAN $14.60 —
+2.96
$3.46B — $3.17M — $14.18 — $14.96 — $3.46B — 0 -$0.93 —
United States Lime & Minerals  USLM $120.73 —
-0.59
$3.46B — $59.36K — $120.24 — $124.06 — $3.46B — 26.53 $4.55 —
M/I Homes  MHO $130.99 —
-1.94
$3.46B — $105.00K — $130.00 — $133.67 — $3.46B — 7.68 $17.04 —
Fulton Financial  FULT $19.13 —
+0.68
$3.45B — $1.71M — $19.00 — $19.42 — $3.45B — 10.01 $1.91 —
CG Oncology  CGON $42.80 —
-1.15
$3.45B — $519.71K — $42.68 — $44.01 — $3.45B — 0 -$2.05 —
Hercules Capital  HTGC $18.98 —
0
$3.45B — $1.21M — $18.88 — $19.08 — $3.45B — 10.90 $1.74 —
Otter Tail  OTTR $82.28 —
+0.18
$3.45B — $174.02K — $81.80 — $82.68 — $3.45B — 12.42 $6.62 —
Renasant  RNST $36.23 —
-0.22
$3.44B — $312.22K — $36.12 — $36.63 — $3.44B — 19.27 $1.88 —
Melco Resorts & Entertainment  MLCO $8.81 —
+0.34
$3.44B — $1.16M — $8.76 — $9.22 — $3.44B — 33.88 $0.26 —
Xenon Pharmaceuticals  XENE $44.53 —
-1.07
$3.44B — $960.14K — $43.59 — $46.56 — $3.44B — 0 -$3.89 —
Cathay General Bancorp  CATY $49.80 —
-0.12
$3.44B — $375.24K — $49.62 — $50.46 — $3.44B — 11.50 $4.33 —
Samsonite  SMSEY $12.42 —
+0.08
$3.44B — $51.00 — $12.42 — $12.42 — $3.44B — 12.05 $1.03 —
PUMA SE  PUMSY $2.27 —
-5.42
$3.44B — $20.25K — $2.27 — $2.33 — $3.44B — 0 -$0.22 —
IPG Photonics  IPGP $81.45 —
-0.57
$3.44B — $226.58K — $81.01 — $84.78 — $3.44B — 148.09 $0.55 —
Hayward  HAYW $15.85 —
-1.49
$3.44B — $1.09M — $15.81 — $16.32 — $3.44B — 25.98 $0.61 —
Cabot  CBT $64.54 —
-1.21
$3.43B — $454.24K — $64.19 — $65.30 — $3.43B — 10.72 $6.02 —
Ocular Therapeutix  OCUL $16.11 —
+28.06
$3.43B — $16.84M — $14.61 — $16.44 — $3.43B — 0 -$1.43 —
The St. Joe Company  JOE $59.12 —
-1.89
$3.42B — $138.20K — $58.92 — $60.53 — $3.42B — 32.84 $1.80 —
LivaNova  LIVN $62.67 —
-1.09
$3.42B — $673.10K — $62.12 — $63.62 — $3.42B — 0 -$3.98 —
Broadstone Net Lease  BNL $17.29 —
-0.8
$3.42B — $1.36M — $17.20 — $17.43 — $3.42B — 36.78 $0.47 —
Rayonier  RYN $21.87 —
+1.67
$3.41B — $1.22M — $21.53 — $22.04 — $3.41B — 8.41 $2.60 —
Pennon Group Plc  PEGRY $14.43 —
+0.49
$3.40B — $200.00 — $14.43 — $14.43 — $3.40B — 111.00 $0.13 —
Korn Ferry  KFY $64.97 —
-1.66
$3.40B — $476.62K — $64.91 — $67.02 — $3.40B — 13.85 $4.69 —
Griffon  GFF $73.04 —
-1.16
$3.40B — $201.86K — $72.87 — $74.27 — $3.40B — 68.26 $1.07 —
Enova  ENVA $135.91 —
+0.39
$3.40B — $120.32K — $134.00 — $136.46 — $3.40B — 12.56 $10.82 —
Adtalem Global Education  ATGE $93.56 —
-1.04
$3.40B — $488.46K — $93.52 — $94.99 — $3.40B — 14.30 $6.54 —
BankUnited  BKU $45.12 —
+0.94
$3.39B — $458.69K — $44.82 — $45.56 — $3.39B — 12.74 $3.54 —
Blackstone Mortgage Trust  BXMT $19.65 —
-1.16
$3.37B — $1.05M — $19.64 — $19.90 — $3.37B — 31.19 $0.63 —
Peabody Energy  BTU $27.72 —
-4.48
$3.37B — $2.89M — $27.00 — $29.04 — $3.37B — 0 -$0.25 —
Peyto Exploration & Development  PEYUF $16.68 —
-0.42
$3.37B — $7.13K — $16.53 — $16.77 — $3.37B — 12.63 $1.32 —
Verra Mobility Corporation  VRRM $21.10 —
-1.31
$3.37B — $2.08M — $21.00 — $21.44 — $3.37B — 62.05 $0.34 —
Valley National Bancorp  VLYPO $25.22 —
-0.74
$3.36B — $5.36K — $25.12 — $25.44 — $3.36B — 22.71 $1.11 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $3.85 —
+23.64
$3.36B — $2.50K — $3.85 — $3.85 — $3.36B — 0 -$0.15 —
Ondas  ONDS $9.02 —
-0.55
$3.36B — $86.13M — $8.97 — $9.75 — $3.36B — 0 -$0.36 —
First Pacific Company  FPAFF $0.79 —
-12.77
$3.35B — $8.10K — $0.79 — $0.80 — $3.35B — 4.61 $0.17 —
First Pacific Company Limited  FPAFY $3.92 —
-1.26
$3.34B — $200.00 — $3.92 — $3.92 — $3.34B — 4.66 $0.84 —
Braze  BRZE $30.03 —
-0.89
$3.34B — $2.25M — $29.78 — $31.11 — $3.34B — 0 -$1.04 —
Envista  NVST $20.01 —
-1.09
$3.33B — $1.95M — $19.99 — $20.42 — $3.33B — 222.33 $0.09 —
Shake Shack  SHAK $77.86 —
-0.22
$3.32B — $1.07M — $77.30 — $80.07 — $3.32B — 76.33 $1.02 —
Granite Real Estate Investment Trust  GRP-UN $54.74 —
-0.47
$3.32B — $259.00 — $54.74 — $54.74 — $3.32B — 16.14 $3.39 —
Garrett Motion  GTX $16.46 —
-0.66
$3.32B — $1.47M — $16.36 — $16.73 — $3.32B — 10.55 $1.56 —
Reaves Utility Income Fund  UTG $37.15 —
-1.2
$3.31B — $255.19K — $37.50 — $38.00 — $3.31B — 4.24 $8.76 —
Kadant  KAI $280.97 —
-2.45
$3.31B — $72.61K — $278.88 — $291.00 — $3.31B — 32.51 $8.64 —
Solvay SA  SLVYY $3.08 —
-2.22
$3.30B — $6.00K — $3.07 — $3.10 — $3.30B — 18.11 $0.17 —
Medical Properties Trust  MPW $5.48 —
0
$3.30B — $4.57M — $5.47 — $5.55 — $3.30B — 0 -$1.18 —
CVR Energy  CVI $32.62 —
-2.74
$3.28B — $682.70K — $32.28 — $33.40 — $3.28B — 19.76 $1.65 —
Santen Pharmaceutical  SNPHY $9.96 —
+0.1
$3.28B — $300.00 — $9.96 — $9.96 — $3.28B — 16.59 $0.60 —
Ambarella  AMBA $76.69 —
+3.5
$3.27B — $1.04M — $74.50 — $78.20 — $3.27B — 0 -$1.88 —
Chimera Investment Corporation  CIM-PD $23.35 —
+0.69
$3.27B — $32.95K — $23.23 — $23.35 — $3.27B — 31.85 $0.73 —
Chimera Investment Corporation  CIM-PB $23.49 —
+0.17
$3.26B — $21.73K — $23.38 — $23.49 — $3.26B — 32.04 $0.73 —
UniFirst  UNF $180.01 —
-0.67
$3.26B — $357.03K — $179.00 — $184.81 — $3.26B — 22.58 $7.97 —
Air France-KLM SA  AFLYY $1.24 —
+1.64
$3.26B — $38.80K — $1.24 — $1.25 — $3.26B — 3.26 $0.38 —
Academy Sports and Outdoors  ASO $48.85 —
-2.75
$3.25B — $2.97M — $48.59 — $50.49 — $3.25B — 9.18 $5.32 —
Topaz Energy  TPZEF $20.95 —
+1.65
$3.24B — $250.00 — $20.94 — $20.95 — $3.24B — 77.59 $0.27 —
Terex  TEX $49.32 —
-1.02
$3.23B — $926.56K — $49.14 — $50.41 — $3.23B — 20.89 $2.36 —
Webster Financial Corporation  WBS-PF $19.10 —
-0.68
$3.23B — $13.06K — $19.10 — $19.20 — $3.23B — 7.32 $2.61 —
Greif, Inc.  GEF-B $71.14 —
+0.72
$3.23B — $23.33K — $70.50 — $71.30 — $3.23B — 19.59 $3.63 —
First BanCorp  FBP $20.13 —
+0.2
$3.23B — $785.93K — $20.07 — $20.35 — $3.23B — 9.81 $2.05 —
Premium Brands  PRBZF $72.20 —
+1.8
$3.23B — $100.00 — $72.20 — $72.20 — $3.23B — 68.76 $1.05 —
Northland Power  NPIFF $12.27 —
-2.62
$3.22B — $11.83K — $12.27 — $12.75 — $3.22B — 0 -$0.78 —
Mechanics Bancorp  MCHB $14.51 —
-3.84
$3.21B — $921.86K — $14.49 — $15.22 — $3.21B — 16.67 $0.87 —
AAR  AIR $81.13 —
-1.9
$3.21B — $266.46K — $79.96 — $82.99 — $3.21B — 101.41 $0.80 —
Tenable  TENB $26.48 —
+0.3
$3.21B — $1.01M — $26.33 — $26.76 — $3.21B — 0 -$0.28 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀