Page de résultat 23 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PVH
PVH
US
|
$74.33 — |
+2.58
|
$3.43B — | $1.29M — | $72.99 — | $75.25 — | $3.43B — | 0 | -$3.41 — | ||
National HealthCare
NHC
US
|
$218.64 — |
-1.35
|
$3.42B — | $60.73K — | $215.93 — | $222.54 — | $3.42B — | 24.56 | $8.90 — | ||
Simmons First National
SFNC
US
|
$23.69 — |
+3.09
|
$3.42B — | $2.34M — | $23.27 — | $23.99 — | $3.42B — | 0 | -$2.72 — | ||
Veracyte
VCYT
US
|
$42.53 — |
-4.79
|
$3.42B — | $992.18K — | $42.43 — | $44.81 — | $3.42B — | 30.37 | $1.40 — | ||
Bright Horizons Family
BFAM
US
|
$70.25 — |
-1.18
|
$3.42B — | $648.83K — | $68.93 — | $70.68 — | $3.42B — | 22.30 | $3.15 — | ||
Alliance Resource Partners, L.P
ARLP
US
|
$26.48 — |
+0.8
|
$3.41B — | $138.44K — | $26.13 — | $26.54 — | $3.41B — | 12.91 | $2.05 — | ||
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$19.88 — |
-0.2
|
$3.39B — | $70.00 — | $19.67 — | $19.67 — | $3.39B — | 30.58 | $0.65 — | ||
Tomra Systems ASA
TMRAY
US
|
$11.46 — |
+0.17
|
$3.39B — | $3.20K — | $11.40 — | $11.46 — | $3.39B — | 36.96 | $0.31 — | ||
Standex
SXI
US
|
$275.78 — |
-0.21
|
$3.39B — | $167.97K — | $272.09 — | $280.05 — | $3.39B — | 31.73 | $8.69 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$21.09 — |
+0.14
|
$3.38B — | $180.33K — | $21.00 — | $21.17 — | $3.38B — | 3.18 | $6.62 — | ||
Golub Capital BDC
GBDC
US
|
$13.00 — |
+0.23
|
$3.38B — | $918.23K — | $12.93 — | $13.04 — | $3.38B — | 19.69 | $0.66 — | ||
NMI
NMIH
US
|
$44.83 — |
-1.23
|
$3.37B — | $638.74K — | $44.51 — | $45.19 — | $3.37B — | 8.82 | $5.08 — | ||
QuantumScape
QS
US
|
$5.48 — |
+0.55
|
$3.37B — | $6.24M — | $5.39 — | $5.50 — | $3.37B — | 0 | -$0.67 — | ||
TravelSky Technology
TSYHF
US
|
$1.15 — |
+3.6
|
$3.37B — | $1.00K — | $1.08 — | $1.08 — | $3.37B — | 9.58 | $0.12 — | ||
DHT
DHT
US
|
$20.87 — |
+3.37
|
$3.36B — | $5.26M — | $20.24 — | $21.09 — | $3.36B — | 7.09 | $2.94 — | ||
Liberty Energy
LBRT
US
|
$20.59 — |
+1.48
|
$3.36B — | $2.08M — | $20.07 — | $20.67 — | $3.36B — | 27.82 | $0.74 — | ||
Community Financial System
CBU
US
|
$63.85 — |
+0.57
|
$3.36B — | $107.03K — | $63.56 — | $64.17 — | $3.36B — | 14.81 | $4.31 — | ||
Seacoast Banking Corporation of Florida
SBCF
US
|
$34.60 — |
+0.64
|
$3.35B — | $500.09K — | $34.21 — | $34.86 — | $3.35B — | 22.46 | $1.54 — | ||
United States Lime & Minerals
USLM
US
|
$116.69 — |
+0.74
|
$3.35B — | $58.49K — | $114.29 — | $117.09 — | $3.35B — | 24.98 | $4.67 — | ||
Ashland
ASH
US
|
$72.93 — |
-0.37
|
$3.34B — | $398.11K — | $71.00 — | $73.66 — | $3.34B — | 46.75 | $1.56 — | ||
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.04 — |
+0.36
|
$3.34B — | $953.79K — | $10.99 — | $11.04 — | $3.34B — | 14.15 | $0.78 — | ||
Sprott
SII
US
|
$129.50 — |
-1.11
|
$3.33B — | $103.86K — | $126.68 — | $129.97 — | $3.33B — | 31.74 | $4.08 — | ||
Assured Guaranty
AGO
US
|
$75.69 — |
-0.17
|
$3.33B — | $403.24K — | $75.00 — | $75.81 — | $3.33B — | 10.06 | $7.52 — | ||
Lionsgate Studios Corp.
LION
US
|
$11.17 — |
+0.63
|
$3.32B — | $1.69M — | $11.04 — | $11.25 — | $3.32B — | 0 | -$0.39 — | ||
Freshworks Inc.
FRSH
US
|
$12.73 — |
-4.72
|
$3.32B — | $3.60M — | $12.61 — | $13.11 — | $3.32B — | 20.20 | $0.63 — | ||
IPG Photonics
IPGP
US
|
$78.00 — |
+2.01
|
$3.32B — | $350.04K — | $76.47 — | $78.71 — | $3.32B — | 120.00 | $0.65 — | ||
BankUnited
BKU
US
|
$46.38 — |
+1.05
|
$3.30B — | $665.94K — | $45.98 — | $46.57 — | $3.30B — | 12.74 | $3.64 — | ||
LG Display
LPL
US
|
$3.30 — |
+1.54
|
$3.30B — | $1.34M — | $3.21 — | $3.31 — | $3.30B — | 0 | -$0.99 — | ||
Hercules Capital
HTGC
US
|
$17.63 — |
-0.51
|
$3.30B — | $743.43K — | $17.60 — | $17.80 — | $3.30B — | 8.72 | $2.02 — | ||
Paramount Resources
PRMRF
US
|
$22.61 — |
+0.18
|
$3.30B — | $3.15K — | $22.16 — | $22.48 — | $3.30B — | 40.37 | $0.56 — | ||
Endeavour Silver
EXK
US
|
$11.12 — |
-3.05
|
$3.29B — | $8.63M — | $10.97 — | $11.34 — | $3.29B — | 55.60 | $0.20 — | ||
Astronics Corporation
ATROB
US
|
$76.40 — |
+2.29
|
$3.29B — | $1.46K — | $73.92 — | $77.69 — | $3.29B — | 41.74 | $1.83 — | ||
Fastly
FSLY
US
|
$20.59 — |
-2.51
|
$3.28B — | $2.42M — | $20.37 — | $21.03 — | $3.28B — | 0 | -$0.53 — | ||
Astronics
ATRO
US
|
$76.26 — |
+2.32
|
$3.28B — | $346.94K — | $74.55 — | $76.83 — | $3.28B — | 41.67 | $1.83 — | ||
Ultra Clean
UCTT
US
|
$72.43 — |
+8.77
|
$3.28B — | $1.47M — | $68.37 — | $73.16 — | $3.28B — | 0 | -$0.50 — | ||
Kingsoft Cloud
KC
US
|
$10.94 — |
+4.39
|
$3.28B — | $782.60K — | $10.78 — | $10.96 — | $3.28B — | 0 | -$0.29 — | ||
Hilton Grand Vacations
HGV
US
|
$42.05 — |
+0.45
|
$3.27B — | $601.27K — | $41.66 — | $42.30 — | $3.27B — | 23.89 | $1.76 — | ||
Adams Diversified Equity Fund
ADX
US
|
$26.13 — |
-0.61
|
$3.26B — | $238.53K — | $26.06 — | $26.28 — | $3.26B — | 5.33 | $4.90 — | ||
CleanSpark
CLSK
US
|
$12.69 — |
+0.87
|
$3.26B — | $15.84M — | $12.28 — | $12.76 — | $3.26B — | 0 | -$3.78 — | ||
OSI Systems
OSIS
US
|
$204.15 — |
-1.2
|
$3.25B — | $204.89K — | $201.43 — | $207.49 — | $3.25B — | 22.81 | $8.95 — | ||
Exponent
EXPO
US
|
$68.35 — |
-1.99
|
$3.25B — | $410.80K — | $67.22 — | $69.39 — | $3.25B — | 30.65 | $2.23 — | ||
Teekay Tankers
TNK
US
|
$93.37 — |
+1.68
|
$3.24B — | $453.22K — | $92.04 — | $93.99 — | $3.24B — | 5.50 | $16.97 — | ||
Atlanta Braves Holdings, Inc.
BATRK
US
|
$50.44 — |
-0.67
|
$3.24B — | $246.01K — | $50.35 — | $50.95 — | $3.24B — | 0 | -$1.00 — | ||
Delek Logistics Partners, LP
DKL
US
|
$55.70 — |
+0.78
|
$3.22B — | $50.16K — | $55.20 — | $55.74 — | $3.22B — | 19.27 | $2.89 — | ||
Cushman & Wakefield
CWK
US
|
$13.66 — |
+1.34
|
$3.21B — | $1.60M — | $13.19 — | $13.71 — | $3.21B — | 47.10 | $0.29 — | ||
KB Home
KBH
US
|
$52.25 — |
-0.11
|
$3.20B — | $584.73K — | $51.75 — | $52.57 — | $3.20B — | 12.71 | $4.11 — | ||
Dynex Capital
DX
US
|
$12.90 — |
+0.55
|
$3.20B — | $2.86M — | $12.74 — | $12.96 — | $3.20B — | 4.12 | $3.13 — | ||
Chesapeake Utilities
CPK
US
|
$132.66 — |
+0.32
|
$3.20B — | $119.74K — | $132.05 — | $133.36 — | $3.20B — | 21.19 | $6.26 — | ||
Steven Madden
SHOO
US
|
$43.68 — |
+3.26
|
$3.20B — | $1.11M — | $41.63 — | $43.83 — | $3.20B — | 21.83 | $2.00 — | ||
Intapp
INTA
US
|
$41.71 — |
-3.25
|
$3.19B — | $419.17K — | $40.68 — | $42.47 — | $3.19B — | 0 | -$0.52 — | ||
Société BIC SA
BICEY
US
|
$39.33 — |
+1.11
|
$3.19B — | $582.00 — | $39.09 — | $39.42 — | $3.19B — | 23.41 | $1.68 — | ||
The Vita Coco Company
COCO
US
|
$55.13 — |
+0.09
|
$3.19B — | $1.72M — | $54.19 — | $55.38 — | $3.19B — | 30.45 | $1.81 — | ||
Wix.com
WIX
US
|
$76.21 — |
-6.15
|
$3.19B — | $1.75M — | $75.59 — | $80.01 — | $3.19B — | 0 | -$3.43 — | ||
Solvay SA
SLVYY
US
|
$2.98 — |
+1.02
|
$3.17B — | $17.40K — | $2.93 — | $2.93 — | $3.17B — | 0 | $0.00 — | ||
Gulfport Energy
GPOR
US
|
$179.40 — |
-1.35
|
$3.17B — | $211.51K — | $177.34 — | $180.00 — | $3.17B — | 6.82 | $26.28 — | ||
First Hawaiian
FHB
US
|
$26.07 — |
+0.27
|
$3.17B — | $1.31M — | $25.86 — | $26.17 — | $3.17B — | 11.33 | $2.30 — | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.92 — |
+1.03
|
$3.17B — | $4.00K — | $3.84 — | $3.84 — | $3.17B — | 0 | -$0.96 — | ||
TriNet
TNET
US
|
$69.06 — |
-0.52
|
$3.17B — | $325.09K — | $67.78 — | $69.15 — | $3.17B — | 18.31 | $3.77 — | ||
Hypera
HYPMY
US
|
$4.50 — |
+1.58
|
$3.17B — | $427.00 — | $4.32 — | $4.42 — | $3.17B — | 8.65 | $0.52 — | ||
Atkore
ATKR
US
|
$93.76 — |
+0.12
|
$3.17B — | $407.07K — | $93.67 — | $93.79 — | $3.17B — | 0 | -$4.83 — | ||
ArcBest
ARCB
US
|
$141.12 — |
+2.75
|
$3.15B — | $193.17K — | $136.01 — | $141.32 — | $3.15B — | 201.59 | $0.70 — | ||
Avista
AVA
US
|
$37.55 — |
-0.21
|
$3.14B — | $482.46K — | $37.37 — | $37.73 — | $3.14B — | 13.55 | $2.77 — | ||
Agilysys
AGYS
US
|
$111.36 — |
-2.44
|
$3.14B — | $333.03K — | $110.01 — | $113.22 — | $3.14B — | 73.74 | $1.51 — | ||
Perpetua Resources
PPTA
US
|
$25.09 — |
+0.16
|
$3.14B — | $966.91K — | $24.30 — | $25.36 — | $3.14B — | 0 | -$2.06 — | ||
TransMedics
TMDX
US
|
$89.98 — |
+3.45
|
$3.12B — | $542.80K — | $83.61 — | $90.11 — | $3.12B — | 23.31 | $3.86 — | ||
Black Stone Minerals, L.P
BSM
US
|
$14.65 — |
-0.2
|
$3.12B — | $135.24K — | $14.51 — | $14.76 — | $3.12B — | 12.20 | $1.20 — | ||
Celldex Therapeutics
CLDX
US
|
$39.68 — |
+0.79
|
$3.12B — | $414.53K — | $38.90 — | $39.81 — | $3.12B — | 0 | -$4.35 — | ||
Denison Mines
DNN
US
|
$3.42 — |
+0.29
|
$3.10B — | $20.85M — | $3.38 — | $3.46 — | $3.10B — | 0 | -$0.22 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$13.45 — |
-1.77
|
$3.09B — | $8.97K — | $13.44 — | $13.51 — | $3.09B — | 8.51 | $1.58 — | ||
California Water Service
CWT
US
|
$50.03 — |
-0.99
|
$3.09B — | $557.34K — | $49.83 — | $50.42 — | $3.09B — | 22.43 | $2.23 — | ||
Provident Financial Services
PFS
US
|
$23.72 — |
+0.68
|
$3.09B — | $535.48K — | $23.52 — | $23.83 — | $3.09B — | 9.88 | $2.40 — | ||
Trekor Metals
TGB
US
|
$8.45 — |
+0.6
|
$3.09B — | $3.42M — | $8.24 — | $8.53 — | $3.09B — | 422.50 | $0.02 — | ||
Graphic Packaging Holding Company
GPK
US
|
$10.43 — |
-2.52
|
$3.09B — | $5.80M — | $10.40 — | $10.63 — | $3.09B — | 16.04 | $0.65 — | ||
uniQure
QURE
US
|
$44.50 — |
-0.8
|
$3.09B — | $991.48K — | $43.90 — | $45.12 — | $3.09B — | 0 | -$4.06 — | ||
Brighthouse Financial
BHF
US
|
$53.58 — |
-0.24
|
$3.08B — | $516.69K — | $52.56 — | $53.73 — | $3.08B — | 4.24 | $12.61 — | ||
Navitas Semiconductor
NVTS
US
|
$11.80 — |
+6.31
|
$3.08B — | $12.16M — | $11.17 — | $11.88 — | $3.08B — | 0 | -$1.34 — | ||
Park Hotels & Resorts
PK
US
|
$15.26 — |
+1.19
|
$3.07B — | $3.17M — | $14.98 — | $15.33 — | $3.07B — | 0 | -$0.83 — | ||
Beam Therapeutics
BEAM
US
|
$29.66 — |
+0.68
|
$3.06B — | $1.18M — | $28.91 — | $29.97 — | $3.06B — | 0 | -$0.69 — | ||
Opendoor
OPEN
US
|
$3.15 — |
+0.64
|
$3.06B — | $18.56M — | $3.08 — | $3.18 — | $3.06B — | 0 | -$1.89 — | ||
Green Brick Partners
GRBK
US
|
$71.09 — |
+0.44
|
$3.06B — | $269.17K — | $70.30 — | $71.88 — | $3.06B — | 10.70 | $6.64 — | ||
Worthington Enterprises
WOR
US
|
$62.49 — |
+1.99
|
$3.06B — | $411.97K — | $61.20 — | $62.90 — | $3.06B — | 19.90 | $3.14 — | ||
Becle, S.A.B. de C.V
BCCLF
US
|
$0.85 — |
0
|
$3.05B — | $1.00K — | $0.85 — | $0.85 — | $3.05B — | 7.08 | $0.12 — | ||
Bank of Hawaii
BOH
US
|
$77.19 — |
+0.7
|
$3.05B — | $217.37K — | $76.47 — | $77.34 — | $3.05B — | 14.34 | $5.38 — | ||
Pan African Resources
PAFRF
US
|
$1.50 — |
0
|
$3.04B — | $2.28K — | $1.50 — | $1.50 — | $3.04B — | 12.50 | $0.12 — | ||
Immunome
IMNM
US
|
$26.76 — |
-1.47
|
$3.04B — | $562.40K — | $26.66 — | $27.14 — | $3.04B — | 0 | -$2.53 — | ||
Plug Power
PLUG
US
|
$2.17 — |
+2.84
|
$3.03B — | $45.32M — | $2.09 — | $2.20 — | $3.03B — | 0 | -$1.32 — | ||
Knowles
KN
US
|
$35.49 — |
+2.1
|
$3.03B — | $524.28K — | $34.94 — | $35.56 — | $3.03B — | 42.25 | $0.84 — | ||
Banco BBVA Argentina
BBAR
US
|
$14.82 — |
-1.79
|
$3.03B — | $673.96K — | $14.70 — | $15.22 — | $3.03B — | 13.47 | $1.10 — | ||
Russel Metals
RUSMF
US
|
$55.00 — |
+6.71
|
$3.02B — | $100.00 — | $51.54 — | $51.54 — | $3.02B — | 19.43 | $2.83 — | ||
Maximus
MMS
US
|
$57.66 — |
-1.32
|
$3.02B — | $465.57K — | $56.71 — | $57.99 — | $3.02B — | 8.52 | $6.76 — | ||
Resideo
REZI
US
|
$19.88 — |
+1.79
|
$3.02B — | $1.39M — | $19.43 — | $20.04 — | $3.02B — | 7.76 | $2.56 — | ||
National Beverage
FIZZ
US
|
$32.24 — |
-0.68
|
$3.02B — | $367.40K — | $31.55 — | $32.37 — | $3.02B — | 16.44 | $1.96 — | ||
Warby Parker
WRBY
US
|
$24.35 — |
+4.55
|
$3.01B — | $3.05M — | $22.86 — | $24.42 — | $3.01B — | 405.83 | $0.06 — | ||
CarGurus
CARG
US
|
$33.74 — |
-1.43
|
$3.01B — | $984.83K — | $32.93 — | $34.03 — | $3.01B — | 17.39 | $1.94 — | ||
Arcutis Biotherapeutics
ARQT
US
|
$23.90 — |
+1.01
|
$3.00B — | $1.63M — | $23.27 — | $24.02 — | $3.00B — | 108.63 | $0.22 — | ||
Banc of California
BANC
US
|
$18.92 — |
+0.8
|
$3.00B — | $2.41M — | $18.73 — | $18.96 — | $3.00B — | 0 | -$0.43 — | ||
Ardagh Metal Packaging
AMBP
US
|
$5.01 — |
-1.76
|
$2.99B — | $1.50M — | $4.98 — | $5.07 — | $2.99B — | 100.20 | $0.05 — | ||
SPS Commerce
SPSC
US
|
$83.00 — |
-1.44
|
$2.99B — | $417.27K — | $80.92 — | $83.69 — | $2.99B — | 39.90 | $2.08 — | ||
DigitalBridge
DBRG
US
|
$15.93 — |
-0.06
|
$2.99B — | $2.45M — | $15.91 — | $15.95 — | $2.99B — | 10.01 | $1.59 — | ||
YETI
YETI
US
|
$40.82 — |
-1.47
|
$2.98B — | $1.29M — | $40.77 — | $41.56 — | $2.98B — | 17.90 | $2.28 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
