Page de résultat 23 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seacoast Banking Corp
SBCF
US
|
$33.58 — |
-0.21
|
$3.25B — | $346.60K — | $33.44 — | $35.08 — | $3.25B — | 21.11 | $1.59 — |
|
|
Teradata
TDC
US
|
$34.93 — |
+2.1
|
$3.25B — | $768.77K — | $34.00 — | $34.98 — | $3.25B — | 7.33 | $4.76 — |
|
|
Treasury Wine Estates
TSRYY
US
|
$4.01 — |
-1.47
|
$3.24B — | $374.00 — | $4.01 — | $4.02 — | $3.24B — | 0 | -$0.90 — |
|
|
Wingstop
WING
US
|
$118.70 — |
-1.8
|
$3.23B — | $506.14K — | $116.58 — | $121.48 — | $3.23B — | 28.12 | $4.22 — |
|
|
Vita Coco
COCO
US
|
$56.65 — |
-3.98
|
$3.23B — | $1.38M — | $56.58 — | $62.49 — | $3.23B — | 28.61 | $1.98 — |
|
|
United States Lime & Minerals
USLM
US
|
$112.56 — |
+0.95
|
$3.23B — | $84.56K — | $110.52 — | $113.39 — | $3.23B — | 23.01 | $4.89 — |
|
|
Warby Parker
WRBY
US
|
$26.09 — |
+1.64
|
$3.22B — | $937.39K — | $25.00 — | $26.13 — | $3.22B — | 434.83 | $0.06 — |
|
|
AllianceBernstein
AB
US
|
$34.92 — |
-0.6
|
$3.22B — | $157.63K — | $34.59 — | $35.02 — | $3.22B — | 10.36 | $3.37 — |
|
|
Kyndryl
KD
US
|
$14.77 — |
-2.86
|
$3.22B — | $1.58M — | $14.55 — | $15.17 — | $3.22B — | 39.90 | $0.37 — |
|
|
Celcuity
CELC
US
|
$65.56 — |
-0.02
|
$3.21B — | $857.78K — | $63.49 — | $66.29 — | $3.21B — | 0 | -$4.31 — |
|
|
Atkore
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — |
|
|
NMI
NMIH
US
|
$42.51 — |
+2.46
|
$3.20B — | $235.83K — | $41.49 — | $43.40 — | $3.20B — | 8.36 | $5.08 — |
|
|
International Petroleum
IPCFF
US
|
$28.63 — |
+1.35
|
$3.19B — | $4.00K — | $28.46 — | $28.63 — | $3.19B — | 150.68 | $0.19 — |
|
|
Atlanta Braves
BATRK
US
|
$49.54 — |
-0.34
|
$3.18B — | $162.47K — | $49.20 — | $49.81 — | $3.18B — | 0 | -$1.00 — |
|
|
Constellium
CSTM
US
|
$23.44 — |
-2.29
|
$3.18B — | $862.04K — | $23.16 — | $23.78 — | $3.18B — | 6.05 | $3.87 — |
|
|
Black Stone Minerals
BSM
US
|
$14.94 — |
+1.56
|
$3.17B — | $274.04K — | $14.79 — | $14.98 — | $3.17B — | 12.44 | $1.20 — |
|
|
Tarsus Pharmaceuticals
TARS
US
|
$67.83 — |
-5.89
|
$3.17B — | $268.33K — | $67.65 — | $71.48 — | $3.17B — | 0 | -$1.08 — |
|
|
Adams Diversified Equity Fund
ADX
US
|
$25.38 — |
-0.39
|
$3.17B — | $161.15K — | $25.31 — | $25.54 — | $3.17B — | 5.17 | $4.90 — |
|
|
OSI Systems
OSIS
US
|
$198.78 — |
-0.85
|
$3.17B — | $94.38K — | $198.63 — | $202.55 — | $3.17B — | 22.21 | $8.95 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$19.74 — |
-0.65
|
$3.17B — | $158.63K — | $19.68 — | $19.85 — | $3.17B — | 3.01 | $6.55 — |
|
|
Steven Madden
SHOO
US
|
$43.21 — |
-2.72
|
$3.16B — | $754.43K — | $42.53 — | $43.76 — | $3.16B — | 21.60 | $2.00 — |
|
|
TravelSky
TSYHF
US
|
$1.08 — |
-8.47
|
$3.16B — | $1.00K — | $1.08 — | $1.08 — | $3.16B — | 9.00 | $0.12 — |
|
|
Becle
BCCLF
US
|
$0.88 — |
+7.59
|
$3.16B — | $19.20K — | $0.85 — | $0.88 — | $3.16B — | 8.00 | $0.11 — |
|
|
Worthington Enterprises
WOR
US
|
$63.98 — |
-0.71
|
$3.15B — | $67.94K — | $63.31 — | $64.31 — | $3.15B — | 19.33 | $3.31 — |
|
|
Avista
AVA
US
|
$37.61 — |
-0.34
|
$3.15B — | $227.21K — | $37.50 — | $37.83 — | $3.15B — | 13.57 | $2.77 — |
|
|
Polaris
PII
US
|
$55.33 — |
-2.4
|
$3.15B — | $335.30K — | $53.92 — | $56.44 — | $3.15B — | 0 | -$4.61 — |
|
|
Golub Capital BDC
GBDC
US
|
$12.10 — |
-0.74
|
$3.14B — | $625.30K — | $12.03 — | $12.18 — | $3.14B — | 18.05 | $0.67 — |
|
|
ABM Industries
ABM
US
|
$53.54 — |
-0.63
|
$3.14B — | $88.01K — | $53.22 — | $53.88 — | $3.14B — | 19.39 | $2.76 — |
|
|
ITV
ITVPY
US
|
$8.61 — |
-1.26
|
$3.14B — | $790.00 — | $8.61 — | $8.61 — | $3.14B — | 10.50 | $0.82 — |
|
|
Columbia Sportswear
COLM
US
|
$61.24 — |
-1.34
|
$3.14B — | $287.27K — | $60.35 — | $61.93 — | $3.14B — | 15.98 | $3.83 — |
|
|
Alarm.com
ALRM
US
|
$63.84 — |
+2.16
|
$3.13B — | $279.85K — | $61.84 — | $63.89 — | $3.13B — | 28.24 | $2.26 — |
|
|
PagSeguro Digital
PAGS
US
|
$11.36 — |
+0.71
|
$3.13B — | $2.40M — | $11.00 — | $11.43 — | $3.13B — | 8.00 | $1.42 — |
|
|
YETI
YETI
US
|
$42.79 — |
-2.82
|
$3.12B — | $543.24K — | $42.20 — | $44.13 — | $3.12B — | 18.20 | $2.35 — |
|
|
Kadant
KAI
US
|
$264.26 — |
-1.21
|
$3.12B — | $80.09K — | $260.37 — | $266.73 — | $3.12B — | 28.41 | $9.30 — |
|
|
Century Aluminum
CENX
US
|
$31.52 — |
-3.48
|
$3.12B — | $1.27M — | $31.44 — | $32.49 — | $3.12B — | 5.44 | $5.79 — |
|
|
M/I Homes
MHO
US
|
$123.34 — |
+0.03
|
$3.12B — | $231.71K — | $120.85 — | $124.10 — | $3.12B — | 11.67 | $10.56 — |
|
|
Viking Therapeutics
VKTX
US
|
$24.45 — |
-5.34
|
$3.11B — | $2.85M — | $24.43 — | $25.74 — | $3.11B — | 0 | -$4.67 — |
|
|
BankUnited
BKU
US
|
$43.63 — |
-0.3
|
$3.11B — | $517.08K — | $42.93 — | $43.86 — | $3.11B — | 11.79 | $3.70 — |
|
|
Reaves Utility Income Fund
UTG
US
|
$33.73 — |
-1.04
|
$3.11B — | $281.62K — | $33.51 — | $33.92 — | $3.11B — | 2.44 | $13.80 — |
|
|
Huron Consulting
HURN
US
|
$194.80 — |
+0.75
|
$3.10B — | $542.55K — | $193.88 — | $203.37 — | $3.10B — | 27.82 | $7.00 — |
|
|
Asbury Automotive
ABG
US
|
$171.45 — |
-1.14
|
$3.08B — | $140.27K — | $166.85 — | $171.80 — | $3.08B — | 6.38 | $26.86 — |
|
|
Sany Heavy Equipment
SNYYF
US
|
$0.94 — |
-6.33
|
$3.08B — | $30.00K — | $0.94 — | $0.94 — | $3.08B — | 15.58 | $0.06 — |
|
|
First Hawaiian
FHB
US
|
$25.26 — |
-3.33
|
$3.07B — | $3.21M — | $24.99 — | $26.06 — | $3.07B — | 10.98 | $2.30 — |
|
|
Hercules Capital
HTGC
US
|
$16.39 — |
-0.64
|
$3.07B — | $577.91K — | $16.27 — | $16.47 — | $3.07B — | 8.15 | $2.01 — |
|
|
Shift4 Payments
FOUR
US
|
$38.78 — |
-3.46
|
$3.06B — | $1.17M — | $38.11 — | $39.99 — | $3.06B — | 61.55 | $0.63 — |
|
|
Clicks
CLCGY
US
|
$26.38 — |
-6.78
|
$3.06B — | $5.29K — | $26.33 — | $27.33 — | $3.06B — | 16.38 | $1.61 — |
|
|
Rémy Cointreau
REMYY
US
|
$5.77 — |
+4.15
|
$3.05B — | $8.27K — | $5.68 — | $5.77 — | $3.05B — | 33.94 | $0.17 — |
|
|
Assured Guaranty
AGO
US
|
$69.24 — |
-1.52
|
$3.05B — | $153.89K — | $68.94 — | $70.82 — | $3.05B — | 9.21 | $7.51 — |
|
|
Talos Energy
TALO
US
|
$18.21 — |
+3.11
|
$3.04B — | $4.35M — | $17.79 — | $18.63 — | $3.04B — | 0 | -$2.36 — |
|
|
Unilever Indonesia
UNLRF
US
|
$0.08 — |
+14.29
|
$3.04B — | $132.50K — | $0.08 — | $0.09 — | $3.04B — | 8.00 | $0.01 — |
|
|
Archer Aviation
ACHR
US
|
$3.94 — |
+3.55
|
$3.03B — | $14.49M — | $3.68 — | $3.95 — | $3.03B — | 0 | -$1.09 — |
|
|
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.03 — |
-1.13
|
$3.03B — | $1.73M — | $9.95 — | $10.15 — | $3.03B — | 13.01 | $0.77 — |
|
|
Cellebrite DI
CLBT
US
|
$12.04 — |
+2.12
|
$3.03B — | $643.74K — | $11.68 — | $12.06 — | $3.03B — | 52.34 | $0.23 — |
|
|
CBIZ
CBZ
US
|
$54.90 — |
+0.02
|
$3.02B — | $587.95K — | $54.84 — | $54.91 — | $3.02B — | 26.39 | $2.08 — |
|
|
Provident Financial Services
PFS
US
|
$23.12 — |
0
|
$3.02B — | $348.31K — | $22.88 — | $23.24 — | $3.02B — | 9.63 | $2.40 — |
|
|
Harley-Davidson
HOG
US
|
$28.95 — |
-0.55
|
$3.01B — | $1.44M — | $27.92 — | $29.00 — | $3.01B — | 15.90 | $1.82 — |
|
|
Tomra Systems
TMRAY
US
|
$10.18 — |
+2.83
|
$3.01B — | $989.00 — | $10.10 — | $10.26 — | $3.01B — | 31.81 | $0.32 — |
|
|
IPG Photonics
IPGP
US
|
$70.86 — |
+2.1
|
$3.01B — | $145.74K — | $68.28 — | $71.45 — | $3.01B — | 109.02 | $0.65 — |
|
|
GCL
GCPEF
US
|
$0.10 — |
+58.33
|
$3.01B — | $15.00K — | $0.10 — | $0.10 — | $3.01B — | 0 | -$0.01 — |
|
|
SiriusPoint
SPNT
US
|
$25.88 — |
-0.33
|
$3.01B — | $352.40K — | $25.46 — | $26.03 — | $3.01B — | 6.31 | $4.10 — |
|
|
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
AtriCure
ATRC
US
|
$58.94 — |
-0.62
|
$3.00B — | $240.94K — | $58.53 — | $59.55 — | $3.00B — | 280.64 | $0.21 — |
|
|
CT Real Estate Investment Trust
CTRRF
US
|
$12.54 — |
+1.54
|
$3.00B — | $300.00 — | $12.50 — | $12.54 — | $3.00B — | 9.08 | $1.38 — |
|
|
CoreCivic
CXW
US
|
$30.25 — |
+3.14
|
$2.99B — | $642.18K — | $29.34 — | $30.40 — | $2.99B — | 24.19 | $1.25 — |
|
|
Northern Oil and Gas
NOG
US
|
$28.06 — |
+2.93
|
$2.99B — | $1.12M — | $27.26 — | $28.57 — | $2.99B — | 0 | -$4.85 — |
|
|
American Eagle Outfitters
AEO
US
|
$17.82 — |
-0.42
|
$2.99B — | $1.73M — | $17.36 — | $17.89 — | $2.99B — | 9.13 | $1.95 — |
|
|
Via Transportation
VIA
US
|
$36.60 — |
+2.51
|
$2.98B — | $180.09K — | $35.30 — | $36.91 — | $2.98B — | 0 | -$0.47 — |
|
|
Gulfport Energy
GPOR
US
|
$165.65 — |
+3.21
|
$2.98B — | $117.68K — | $158.26 — | $167.88 — | $2.98B — | 6.57 | $25.18 — |
|
|
Société BIC
BICEY
US
|
$36.88 — |
-0.22
|
$2.97B — | $5.00 — | $36.88 — | $36.88 — | $2.97B — | 21.82 | $1.69 — |
|
|
Standex
SXI
US
|
$241.08 — |
-0.79
|
$2.96B — | $205.41K — | $230.83 — | $245.03 — | $2.96B — | 27.77 | $8.68 — |
|
|
Acadia Healthcare
ACHC
US
|
$31.78 — |
-0.31
|
$2.96B — | $640.45K — | $31.46 — | $32.35 — | $2.96B — | 0 | -$12.41 — |
|
|
California Water Service
CWT
US
|
$47.84 — |
+0.63
|
$2.96B — | $172.86K — | $47.47 — | $48.26 — | $2.96B — | 21.45 | $2.23 — |
|
|
IMAX
IMAX
US
|
$53.94 — |
+3.12
|
$2.96B — | $624.43K — | $52.27 — | $54.18 — | $2.96B — | 73.89 | $0.73 — |
|
|
WillScot
WSC
US
|
$16.25 — |
-1.43
|
$2.95B — | $1.50M — | $15.75 — | $16.40 — | $2.95B — | 0 | -$0.38 — |
|
|
Cal-Maine Foods
CALM
US
|
$63.02 — |
-1.27
|
$2.94B — | $492.58K — | $62.80 — | $64.19 — | $2.94B — | 51.23 | $1.23 — |
|
|
MINISO
MNSO
US
|
$10.06 — |
-1.42
|
$2.94B — | $729.15K — | $10.03 — | $10.24 — | $2.94B — | 17.05 | $0.59 — |
|
|
Ambarella
AMBA
US
|
$66.60 — |
+5.51
|
$2.94B — | $666.70K — | $61.80 — | $66.86 — | $2.94B — | 0 | -$1.30 — |
|
|
CES Energy
CESDF
US
|
$13.96 — |
-5.1
|
$2.93B — | $645.00 — | $13.96 — | $14.03 — | $2.93B — | 21.15 | $0.66 — |
|
|
Aveanna Healthcare
AVAH
US
|
$13.39 — |
+0.56
|
$2.92B — | $941.02K — | $13.22 — | $13.42 — | $2.92B — | 10.63 | $1.26 — |
|
|
Extreme Networks
EXTR
US
|
$22.10 — |
+0.27
|
$2.92B — | $474.11K — | $21.68 — | $22.33 — | $2.92B — | 71.29 | $0.31 — |
|
|
Denali Therapeutics
DNLI
US
|
$18.25 — |
-2.17
|
$2.92B — | $363.64K — | $18.01 — | $18.49 — | $2.92B — | 0 | -$2.84 — |
|
|
Columbia Financial
CLBK
US
|
$10.82 — |
-0.32
|
$2.92B — | $1.07M — | $10.79 — | $10.91 — | $2.92B — | 18.66 | $0.58 — |
|
|
Cohen & Steers Infra Fund
UTF
US
|
$26.09 — |
+0.03
|
$2.92B — | $176.34K — | $25.95 — | $26.15 — | $2.92B — | 5.48 | $4.76 — |
|
|
Group 1 Automotive
GPI
US
|
$243.06 — |
+0.11
|
$2.90B — | $128.44K — | $234.82 — | $244.20 — | $2.90B — | 10.15 | $23.93 — |
|
|
FS KKR Capital
FSK
US
|
$10.47 — |
-0.58
|
$2.89B — | $709.05K — | $10.34 — | $10.50 — | $2.89B — | 0 | -$1.35 — |
|
|
Privia Health
PRVA
US
|
$22.61 — |
-1.2
|
$2.89B — | $216.91K — | $22.55 — | $22.88 — | $2.89B — | 107.66 | $0.21 — |
|
|
Danaos
DAC
US
|
$158.65 — |
+0.53
|
$2.89B — | $87.32K — | $157.03 — | $160.87 — | $2.89B — | 5.36 | $29.55 — |
|
|
Dyne Therapeutics
DYN
US
|
$15.45 — |
-2.02
|
$2.89B — | $846.33K — | $15.31 — | $15.86 — | $2.89B — | 0 | -$3.30 — |
|
|
Customers Bancorp
CUBI
US
|
$85.36 — |
+8.42
|
$2.88B — | $525.04K — | $78.20 — | $86.26 — | $2.88B — | 10.35 | $8.24 — |
|
|
Dana
DAN
US
|
$26.80 — |
-5.07
|
$2.88B — | $1.05M — | $26.22 — | $27.71 — | $2.88B — | 0 | -$0.36 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$20.08 — |
-2.67
|
$2.88B — | $29.07K — | $20.00 — | $20.53 — | $2.88B — | 10.03 | $2.00 — |
|
|
TGS
TGSGY
US
|
$14.63 — |
+0.69
|
$2.87B — | $11.02K — | $14.53 — | $14.63 — | $2.87B — | 40.63 | $0.36 — |
|
|
Hengan
HEGIY
US
|
$12.49 — |
+4.43
|
$2.87B — | $438.00 — | $12.49 — | $12.49 — | $2.87B — | 8.21 | $1.52 — |
|
|
NetScout Systems
NTCT
US
|
$39.51 — |
+3.13
|
$2.87B — | $171.41K — | $38.10 — | $39.54 — | $2.87B — | 24.23 | $1.63 — |
|
|
Bel Fuse
BELFB
US
|
$201.88 — |
+1.03
|
$2.87B — | $101.01K — | $194.25 — | $203.63 — | $2.87B — | 49.35 | $4.09 — |
|
|
McGrath RentCorp
MGRC
US
|
$117.28 — |
+0.4
|
$2.86B — | $72.01K — | $114.77 — | $117.28 — | $2.86B — | 18.88 | $6.21 — |
|
|
DNOW
DNOW
US
|
$15.80 — |
+2.56
|
$2.86B — | $903.13K — | $15.21 — | $15.89 — | $2.86B — | 0 | -$1.54 — |
|
|
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.33 — |
-0.64
|
$2.85B — | $263.38K — | $9.28 — | $9.37 — | $2.85B — | 4.18 | $2.23 — |
|
|
KB Home
KBH
US
|
$46.97 — |
+1.69
|
$2.85B — | $951.22K — | $45.33 — | $47.11 — | $2.85B — | 13.23 | $3.55 — |
|
|
IHS
IHS
US
|
$8.44 — |
-0.18
|
$2.85B — | $128.22K — | $8.42 — | $8.45 — | $2.85B — | 5.37 | $1.57 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
