Page de résultat 23 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19228)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2087)
- Biens de consommation cycliques (1400)
- Services financiers (4029)
- Immobilier (789)
- Biens de consommation défensifs (860)
- Soins de santé (2520)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1964)
- Technologie (1729)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (26)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (50)
- Fabricants d'automobiles (91)
- Pièces d'automobiles (143)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (12)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (116)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (702)
- Banques - Diversifiées (93)
- Banques - Régionales (999)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (89)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1492)
- Conglomérats financiers (14)
- Services de Crédit (129)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (93)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (41)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1011)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (149)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (91)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (142)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (59)
- Services de location (51)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (52)
- Conglomérats (150)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (80)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (81)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (589)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Envestnet ENV | $67.75 — |
-0.09
|
$3.73B — | $246.15K — | $66.63 — | $68.72 — | $3.73B — | 0 | -$3.57 — | |
Santen Pharmaceutical SNPHY | $10.27 — |
+0.81
|
$3.73B — | $527 — | $10.27 — | $10.27 — | $3.73B — | 21.84 | $0.47 — | |
Synaptics Incorporated SYNA | $94.14 — |
-0.36
|
$3.72B — | $437.89K — | $93.07 — | $94.79 — | $3.72B — | 0 | -$2.7 — | |
Sanmina SANM | $67.04 — |
+0.07
|
$3.72B — | $402.1K — | $66.76 — | $68.35 — | $3.72B — | 15.88 | $4.22 — | |
The Wendy's Company WEN | $18.09 — |
-1.63
|
$3.71B — | $4.49M — | $17.89 — | $18.44 — | $3.71B — | 18.45 | $0.98 — | |
International Bancshares IBOC | $59.67 — |
-1.68
|
$3.71B — | $168.85K — | $59.58 — | $61.46 — | $3.71B — | 9.10 | $6.55 — | |
Methanex MEOH | $55.04 — |
+2.59
|
$3.71B — | $314.87K — | $53.66 — | $56.43 — | $3.71B — | 22.28 | $2.47 — | |
Lazard LAZ | $40.98 — |
+0.42
|
$3.7B — | $644.95K — | $40.56 — | $41.11 — | $3.7B — | 0 | -$0.28 — | |
Rexford Industrial Realty, Inc. REXR-PB | $21.92 — |
+0.09
|
$3.7B — | $2.13K — | $21.76 — | $21.92 — | $3.7B — | 24.76 | $0.89 — | |
Cohen & Steers CNS | $73.11 — |
-0.27
|
$3.7B — | $233.28K — | $72.8 — | $74.29 — | $3.7B — | 28.44 | $2.57 — | |
Equity Commonwealth EQC-PD | $24.9 — |
+0.18
|
$3.69B — | $1.38K — | $24.85 — | $24.9 — | $3.69B — | 0 | -$0.11 — | |
Axsome Therapeutics AXSM | $77.58 — |
+1.36
|
$3.68B — | $395.76K — | $76.29 — | $78.25 — | $3.68B — | 0 | -$6.45 — | |
Yamaha Corporation YAMCY | $22.34 — |
+0.54
|
$3.68B — | $6.6K — | $22.29 — | $22.61 — | $3.68B — | 19.76 | $1.13 — | |
AAC Technologies Holdings Inc. AACAY | $2.99 — |
-3.35
|
$3.67B — | $4.36K — | $2.98 — | $3 — | $3.67B — | 37.32 | $0.08 — | |
ALLETE ALE | $63.65 — |
+1.35
|
$3.67B — | $347.4K — | $62.8 — | $63.71 — | $3.67B — | 15.30 | $4.16 — | |
Companhia Siderúrgica Nacional SID | $2.76 — |
-0.36
|
$3.66B — | $1.65M — | $2.73 — | $2.79 — | $3.66B — | 0 | -$0.05 — | |
Capital Power Corporation CPXWF | $28.3 — |
+1.04
|
$3.65B — | $750 — | $28.3 — | $28.49 — | $3.65B — | 7.36 | $3.84 — | |
Hannon Armstrong Sustainable Infrastructure Capital HASI | $31.75 — |
-0.41
|
$3.65B — | $1.38M — | $31.23 — | $32.38 — | $3.65B — | 14.83 | $2.14 — | |
Virtu Financial VIRT | $23.16 — |
-1.28
|
$3.64B — | $790.21K — | $23.07 — | $23.51 — | $3.64B — | 15.97 | $1.45 — | |
CD Projekt OTGLY | $9.03 — |
+2.5
|
$3.63B — | $23.86K — | $9 — | $9.23 — | $3.63B — | 29.12 | $0.31 — | |
Spire SR | $62.91 — |
+0.51
|
$3.63B — | $204.24K — | $62.4 — | $62.97 — | $3.63B — | 15.72 | $4 — | |
M/I Homes MHO | $130.83 — |
+1.23
|
$3.63B — | $244.79K — | $129.52 — | $132.56 — | $3.63B — | 7.54 | $17.35 — | |
nCino NCNO | $31.74 — |
-0.78
|
$3.63B — | $735.53K — | $31.51 — | $32.01 — | $3.63B — | 0 | -$0.38 — | |
ManpowerGroup MAN | $75.95 — |
-1.18
|
$3.62B — | $355.38K — | $75.87 — | $76.86 — | $3.62B — | 71.65 | $1.06 — | |
ONE Gas OGS | $63.9 — |
+0.28
|
$3.61B — | $356K — | $63.3 — | $64.09 — | $3.61B — | 15.77 | $4.05 — | |
Spirit AeroSystems SPR | $31.01 — |
+1.64
|
$3.61B — | $1.43M — | $30.51 — | $31.52 — | $3.61B — | 0 | -$8.41 — | |
Two Harbors Investment Corp. TWO-PC | $23.95 — |
+0.67
|
$3.61B — | $22.93K — | $23.65 — | $23.95 — | $3.61B — | 6.55 | $3.65 — | |
Hudbay Minerals HBM | $10.25 — |
-0.19
|
$3.61B — | $3.69M — | $10.2 — | $10.43 — | $3.61B — | 42.70 | $0.24 — | |
CareTrust REIT CTRE | $25.37 — |
+1.16
|
$3.6B — | $1.16M — | $25 — | $25.48 — | $3.6B — | 47.86 | $0.53 — | |
TORM TRMD | $38.2 — |
+0.1
|
$3.6B — | $1.73M — | $37.92 — | $38.5 — | $3.6B — | 4.81 | $7.94 — | |
KOSÉ KSRYY | $12.3 — |
-0.57
|
$3.6B — | $1.4K — | $12.3 — | $12.53 — | $3.6B — | 37.27 | $0.33 — | |
JFrog FROG | $33.18 — |
+0.24
|
$3.6B — | $960.08K — | $32.79 — | $33.6 — | $3.6B — | 0 | -$0.46 — | |
Cousins Properties Incorporated CUZ | $23.63 — |
-0.8
|
$3.59B — | $775.14K — | $23.61 — | $23.94 — | $3.59B — | 48.22 | $0.49 — | |
Sendas Distribuidora ASAI | $13.18 — |
-1.57
|
$3.59B — | $165.45K — | $13.13 — | $13.47 — | $3.59B — | 26.35 | $0.5 — | |
Asana ASAN | $15.76 — |
-0.13
|
$3.59B — | $802.45K — | $15.53 — | $15.8 — | $3.59B — | 0 | -$1.17 — | |
The Goodyear Tire & Rubber Company GT | $12.61 — |
-2.63
|
$3.59B — | $2.02M — | $12.58 — | $12.97 — | $3.59B — | 0 | -$2.27 — | |
Apple Hospitality REIT APLE | $14.79 — |
+1.23
|
$3.58B — | $2.75M — | $14.61 — | $14.93 — | $3.58B — | 17.39 | $0.85 — | |
BlackLine BL | $57.88 — |
-0.99
|
$3.58B — | $398.35K — | $57.28 — | $58.43 — | $3.58B — | 49.05 | $1.18 — | |
Alfa S.A.B. de C.V ALFFF | $0.76 — |
+13.19
|
$3.57B — | $3K — | $0.76 — | $0.76 — | $3.57B — | 5.80 | $0.13 — | |
Telix Pharmaceuticals TLPPF | $10.79 — |
+5.99
|
$3.57B — | $12.14K — | $10.2 — | $10.79 — | $3.57B — | 1079.00 | $0.01 — | |
Transportadora de Gas del Sur TGS | $19.38 — |
+2.76
|
$3.56B — | $263.55K — | $18.36 — | $19.55 — | $3.56B — | 107.66 | $0.18 — | |
ServisFirst Bancshares SFBS | $65.12 — |
-1.33
|
$3.55B — | $112.37K — | $65.02 — | $65.99 — | $3.55B — | 17.84 | $3.65 — | |
Enstar Group Limited ESGRP | $25.16 — |
+0.2
|
$3.54B — | $15.92K — | $25.09 — | $25.18 — | $3.54B — | 0 | -$1.49 — | |
Autohome ATHM | $29.14 — |
-0.48
|
$3.54B — | $271.73K — | $28.63 — | $29.48 — | $3.54B — | 13.55 | $2.15 — | |
Rush Enterprises, Inc. RUSHB | $42.59 — |
-0.19
|
$3.54B — | $9.33K — | $42.53 — | $43.37 — | $3.54B — | 10.75 | $3.96 — | |
Rush Enterprises RUSHA | $45.61 — |
-0.76
|
$3.54B — | $250.4K — | $45.59 — | $46.8 — | $3.54B — | 11.51 | $3.96 — | |
PROCEPT BioRobotics PRCT | $68.7 — |
+0.88
|
$3.53B — | $530.56K — | $68.13 — | $69.55 — | $3.53B — | 0 | -$2.12 — | |
Quaker Chemical KWR | $196.14 — |
+0.73
|
$3.53B — | $54.37K — | $193.97 — | $196.66 — | $3.53B — | 29.85 | $6.57 — | |
Man Wah MAWHF | $0.7299 — |
+5.8
|
$3.53B — | $100K — | $0.7299 — | $0.7299 — | $3.53B — | 9.12 | $0.08 — | |
Sumitomo Chemical Company SOMMY | $10.67 — |
+3.84
|
$3.52B — | $35.58K — | $10.51 — | $10.69 — | $3.52B — | 0 | -$6.13 — | |
Joby Aviation JOBY | $4.95 — |
-1.79
|
$3.51B — | $5.15M — | $4.91 — | $5.12 — | $3.51B — | 0 | -$0.74 — | |
HUTCHMED (China) HCM | $20.09 — |
-0.4
|
$3.5B — | $72.51K — | $20.01 — | $20.26 — | $3.5B — | 33.48 | $0.6 — | |
UOL Group Limited UOLGY | $16.58 — |
-0.37
|
$3.5B — | $11.68K — | $16.12 — | $16.8 — | $3.5B — | 6.65 | $2.49 — | |
Paladin Energy PALAF | $11.65 — |
+3.12
|
$3.5B — | $94.78K — | $10.89 — | $11.84 — | $3.5B — | 64.73 | $0.18 — | |
Boot Barn BOOT | $114.99 — |
+1.15
|
$3.5B — | $630.04K — | $112.77 — | $115.49 — | $3.5B — | 23.95 | $4.8 — | |
Sharp Corporation SHCAY | $1.28 — |
+1.19
|
$3.49B — | $1.97K — | $1.27 — | $1.28 — | $3.49B — | 0 | -$0.37 — | |
Paramount Resources PRMRF | $23.91 — |
+0.89
|
$3.49B — | $12.07K — | $23.15 — | $24.16 — | $3.49B — | 14.14 | $1.69 — | |
Primo Water PRMW | $21.77 — |
+1.21
|
$3.48B — | $1.02M — | $21.73 — | $22.36 — | $3.48B — | 43.53 | $0.5 — | |
Axos Financial AX | $61.08 — |
-0.72
|
$3.48B — | $280.22K — | $61.05 — | $62.11 — | $3.48B — | 8.34 | $7.32 — | |
PNM Resources PNM | $38.54 — |
+0.13
|
$3.48B — | $495.63K — | $38.39 — | $38.6 — | $3.48B — | 42.82 | $0.9 — | |
Wintrust Financial Corporation WTFCM | $24.5 — |
+0.2
|
$3.47B — | $4.61K — | $24.4 — | $24.54 — | $3.47B — | 3.44 | $7.11 — | |
Biohaven BHVN | $39.32 — |
+5.22
|
$3.47B — | $863.33K — | $37.21 — | $40.14 — | $3.47B — | 0 | -$6.9 — | |
Chimera Investment Corporation CIM-PB | $24.97 — |
+0.2
|
$3.47B — | $27.04K — | $24.87 — | $24.98 — | $3.47B — | 34.06 | $0.73 — | |
PotlatchDeltic PCH | $43.58 — |
-0.57
|
$3.46B — | $308.75K — | $43.16 — | $43.84 — | $3.46B — | 76.45 | $0.57 — | |
Chimera Investment Corporation CIM-PD | $24.72 — |
+0.24
|
$3.46B — | $24.57K — | $24.66 — | $24.76 — | $3.46B — | 33.72 | $0.73 — | |
Alarm.com ALRM | $68.89 — |
-0.22
|
$3.46B — | $248.02K — | $68.33 — | $69.53 — | $3.46B — | 40.76 | $1.69 — | |
Enstar Group Limited ESGRO | $24.37 — |
-0.24
|
$3.46B — | $5.11K — | $24.31 — | $24.44 — | $3.46B — | 0 | -$1.49 — | |
Ultragenyx Pharmaceutical RARE | $41.53 — |
-0.81
|
$3.45B — | $703.55K — | $40.94 — | $41.92 — | $3.45B — | 0 | -$7.95 — | |
Marriott Vacations Worldwide VAC | $98.06 — |
-0.12
|
$3.45B — | $262.22K — | $97.27 — | $99.35 — | $3.45B — | 18.02 | $5.44 — | |
Axonics AXNX | $67.54 — |
-0.01
|
$3.45B — | $155.72K — | $67.32 — | $67.69 — | $3.45B — | 0 | -$0.31 — | |
Nordstrom JWN | $21.1 — |
-0.71
|
$3.44B — | $2.42M — | $21.05 — | $21.42 — | $3.44B — | 25.73 | $0.82 — | |
The Macerich Company MAC | $15.22 — |
-2.06
|
$3.44B — | $1.19M — | $15.2 — | $15.63 — | $3.44B — | 0 | -$1.6 — | |
DigitalOcean DOCN | $37.78 — |
+2.11
|
$3.44B — | $897.29K — | $37.01 — | $37.94 — | $3.44B — | 72.65 | $0.52 — | |
RingCentral RNG | $37.23 — |
+0.84
|
$3.43B — | $713.25K — | $36.81 — | $37.59 — | $3.43B — | 0 | -$1.48 — | |
Warrior Met Coal HCC | $65.55 — |
+1.36
|
$3.43B — | $299.33K — | $64.67 — | $66.14 — | $3.43B — | 7.88 | $8.31 — | |
Korn Ferry KFY | $65.69 — |
-1.11
|
$3.43B — | $196.33K — | $65.55 — | $66.53 — | $3.43B — | 22.73 | $2.89 — | |
Webster Financial Corporation WBS-PF | $20.22 — |
+0.45
|
$3.42B — | $7.9K — | $20.02 — | $20.23 — | $3.42B — | 7.75 | $2.61 — | |
SL Green Realty SLG | $52.58 — |
-0.77
|
$3.42B — | $650.87K — | $52.42 — | $53.53 — | $3.42B — | 0 | -$8.29 — | |
Ameris Bancorp ABCB | $49.54 — |
-1.8
|
$3.42B — | $180.95K — | $49.52 — | $50.81 — | $3.42B — | 12.08 | $4.1 — | |
PowerSchool PWSC | $20.61 — |
+4.57
|
$3.42B — | $3.2M — | $19.12 — | $21.82 — | $3.42B — | 0 | -$0.24 — | |
Park Hotels & Resorts PK | $16.24 — |
-0.49
|
$3.42B — | $1.92M — | $16.14 — | $16.36 — | $3.42B — | 38.66 | $0.42 — | |
Black Stone Minerals, L.P BSM | $16.23 — |
0
|
$3.42B — | $307.71K — | $16.12 — | $16.31 — | $3.42B — | 10.47 | $1.55 — | |
The St. Joe Company JOE | $58.46 — |
+0.41
|
$3.41B — | $233.9K — | $57.39 — | $58.53 — | $3.41B — | 42.05 | $1.39 — | |
Newell Brands NWL | $8.22 — |
+1.36
|
$3.41B — | $3.95M — | $8.12 — | $8.36 — | $3.41B — | 0 | -$0.71 — | |
Diodes Incorporated DIOD | $73.82 — |
+0.75
|
$3.4B — | $220.54K — | $73.08 — | $74.21 — | $3.4B — | 20.11 | $3.67 — | |
Walker & Dunlop WD | $100.95 — |
-1.42
|
$3.4B — | $131.22K — | $100.29 — | $102.31 — | $3.4B — | 36.84 | $2.74 — | |
Sprinklr CXM | $12.59 — |
+0.64
|
$3.4B — | $2.43M — | $12.47 — | $12.65 — | $3.4B — | 69.94 | $0.18 — | |
Alumina Limited AWCMY | $4.69 — |
+5.39
|
$3.4B — | $17.17K — | $4.45 — | $4.69 — | $3.4B — | 0 | -$0.21 — | |
Cactus WHD | $51.74 — |
-0.42
|
$3.4B — | $433.5K — | $51.53 — | $52.63 — | $3.4B — | 20.45 | $2.53 — | |
Victory Capital VCTR | $52.25 — |
+1.08
|
$3.38B — | $286.79K — | $51.27 — | $52.79 — | $3.38B — | 16.07 | $3.25 — | |
Playtika Holding PLTK | $9.09 — |
+1.56
|
$3.37B — | $1.06M — | $8.99 — | $9.16 — | $3.37B — | 16.52 | $0.55 — | |
Graham Holdings Company GHC | $759.82 — |
-0.27
|
$3.37B — | $23.86K — | $759.2 — | $768.87 — | $3.37B — | 12.53 | $60.63 — | |
ATCO ACLLF | $29.69 — |
-0.34
|
$3.37B — | $2.63K — | $29.69 — | $30.37 — | $3.37B — | 11.03 | $2.69 — | |
Kadant KAI | $286.56 — |
+2.7
|
$3.37B — | $75.52K — | $279.25 — | $289.61 — | $3.37B — | 29.84 | $9.6 — | |
Eldorado Gold EGO | $16.48 — |
+1.79
|
$3.36B — | $1.41M — | $16.32 — | $16.7 — | $3.36B — | 27.01 | $0.61 — | |
Sabra Health Care REIT SBRA | $14.5 — |
+1.19
|
$3.36B — | $1.56M — | $14.28 — | $14.51 — | $3.36B — | 69.04 | $0.21 — | |
California Resources CRC | $48.74 — |
-1.34
|
$3.34B — | $626.96K — | $48.66 — | $49.93 — | $3.34B — | 13.72 | $3.55 — | |
Griffon GFF | $67.4 — |
+0.18
|
$3.34B — | $282.67K — | $67.22 — | $68.53 — | $3.34B — | 17.83 | $3.78 — | |
YETI YETI | $39.16 — |
-0.86
|
$3.34B — | $1.21M — | $38.95 — | $39.7 — | $3.34B — | 19.57 | $2 — | |
Valley National Bancorp VLYPO | $24.98 — |
-0.2
|
$3.33B — | $26.04K — | $24.74 — | $24.98 — | $3.33B — | 22.50 | $1.11 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |