Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.32T
Capitalisation boursière totale
$63.22B
Volume total
BTC 56.65%   •   ETH 9.98%
Prépondérance

Page de résultat 23 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ArcBest ARCB US $159.38 —
-0.94
$3.55B — $245.09K — $157.32 — $161.22 — $3.55B — 65.85 $2.42 —
us Haemonetics HAE US $78.03 —
-0.05
$3.55B — $287.32K — $76.22 — $78.38 — $3.55B — 38.06 $2.05 —
us Atlanta Braves BATRA US $55.19 —
-0.58
$3.54B — $39.10K — $54.91 — $55.63 — $3.54B — 0 -$0.34 —
us Cellebrite DI CLBT US $14.18 —
-3.86
$3.54B — $1.68M — $14.05 — $14.79 — $3.54B — 52.51 $0.27 —
us Greif, Inc. GEF-B US $93.37 —
-0.46
$3.54B — $54.07K — $92.69 — $94.38 — $3.54B — 25.86 $3.61 —
us Community Financial System CBU US $67.21 —
-0.9
$3.53B — $145.63K — $66.88 — $67.66 — $3.53B — 16.47 $4.08 —
us Wynn Macau, Limited WYNMY US $6.74 —
-3.58
$3.53B — $72.00 — $6.81 — $6.81 — $3.53B — 16.84 $0.40 —
us Liberty Global LBTYA US $10.42 —
+1.36
$3.52B — $1.62M — $10.34 — $10.49 — $3.52B — 0 -$16.28 —
Mechanics Bancorp Mechanics Bancorp MCHB US $15.91 —
-0.87
$3.52B — $603.87K — $15.82 — $16.15 — $3.52B — 12.83 $1.24 —
us Helmerich & Payne HP US $35.24 —
+1.88
$3.52B — $600.64K — $34.88 — $35.52 — $3.52B — 0 -$3.86 —
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $21.95 —
-2.79
$3.51B — $2.21M — $21.54 — $22.65 — $3.51B — 0 -$0.31 —
us CVR Energy CVI US $34.88 —
-1.47
$3.51B — $408.00K — $34.56 — $36.06 — $3.51B — 0 -$0.42 —
First Hawaiian First Hawaiian FHB US $28.81 —
-0.86
$3.51B — $1.70M — $28.71 — $29.11 — $3.51B — 12.74 $2.26 —
Brookdale Senior Living Brookdale Senior Living BKD US $14.65 —
-3.55
$3.50B — $3.47M — $14.54 — $15.09 — $3.50B — 0 -$0.84 —
Astronics Astronics ATRO US $70.89 —
+2.74
$3.50B — $391.31K — $68.37 — $71.11 — $3.50B — 68.16 $1.04 —
us Skeena Resources SKE US $28.17 —
+4.64
$3.50B — $802.26K — $27.68 — $28.68 — $3.50B — 0 -$1.54 —
Orla Mining Orla Mining ORLA US $9.31 —
+2.87
$3.49B — $4.99M — $9.22 — $9.73 — $3.49B — 12.93 $0.72 —
us Arcutis Biotherapeutics ARQT US $27.90 —
-1.27
$3.49B — $776.96K — $27.69 — $28.46 — $3.49B — 0 -$0.02 —
us Avista AVA US $42.23 —
+1.61
$3.49B — $251.23K — $41.66 — $42.24 — $3.49B — 16.56 $2.55 —
us AllianceBernstein Holding L.P AB US $37.34 —
-0.69
$3.49B — $332.21K — $37.02 — $37.75 — $3.49B — 11.66 $3.20 —
iRhythm iRhythm IRTC US $106.07 —
-2.69
$3.49B — $324.69K — $105.28 — $109.28 — $3.49B — 0 -$0.83 —
Astronics Corporation Astronics Corporation ATROB US $70.26 —
+1.56
$3.47B — $5.51K — $68.20 — $70.84 — $3.47B — 68.21 $1.03 —
us AXT AXTI US $52.98 —
-6.25
$3.47B — $4.81M — $52.48 — $56.83 — $3.47B — 0 -$0.30 —
us SEEK Limited SKLTY US $19.35 —
-2.27
$3.46B — $560.00 — $19.35 — $19.38 — $3.46B — 0 -$0.30 —
KB Home KB Home KBH US $56.47 —
+2.37
$3.46B — $938.42K — $55.47 — $56.82 — $3.46B — 13.41 $4.21 —
OSI Systems OSI Systems OSIS US $209.79 —
-0.22
$3.46B — $138.69K — $208.29 — $212.23 — $3.46B — 24.05 $8.72 —
Palomar Palomar PLMR US $130.45 —
-4.32
$3.46B — $234.92K — $129.06 — $136.61 — $3.46B — 18.19 $7.17 —
Hengan International Group Company Limited Hengan International Group Company Limited HEGIY US $15.00 —
-1.38
$3.45B — $1.00K — $15.00 — $15.00 — $3.45B — 9.26 $1.62 —
us National HealthCare NHC US $220.34 —
-1.13
$3.44B — $78.65K — $216.92 — $222.90 — $3.44B — 27.99 $7.87 —
us Liberty Global Ltd. LBTYK US $10.16 —
+2.11
$3.44B — $793.58K — $10.04 — $10.20 — $3.44B — 0 -$16.05 —
us Centrus Energy LEU US $174.25 —
+1.78
$3.43B — $567.25K — $170.89 — $178.42 — $3.43B — 63.14 $2.76 —
us Avient AVNT US $37.36 —
+1.25
$3.43B — $390.16K — $37.28 — $37.95 — $3.43B — 21.47 $1.74 —
First Advantage First Advantage FA US $19.96 —
-5.49
$3.42B — $1.94M — $19.69 — $21.36 — $3.42B — 399.19 $0.05 —
us American States Water Company AWR US $87.03 —
+0.5
$3.41B — $186.60K — $86.46 — $87.41 — $3.41B — 25.22 $3.45 —
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.35 —
+0.27
$3.39B — $959.70K — $11.25 — $11.36 — $3.39B — 14.55 $0.78 —
Air France-KLM SA Air France-KLM SA AFLYY US $1.29 —
-3.73
$3.39B — $300.00 — $1.30 — $1.30 — $3.39B — 2.04 $0.63 —
Park National Park National PRK US $186.21 —
-1.17
$3.37B — $80.13K — $182.00 — $188.66 — $3.37B — 17.09 $10.89 —
us IDEAYA Biosciences IDYA US $35.00 —
-2.75
$3.37B — $543.08K — $34.92 — $35.83 — $3.37B — 0 -$1.53 —
us Premium Brands PRBZF US $64.68 —
+1
$3.36B — $16.00 — $64.10 — $64.10 — $3.36B — 104.32 $0.62 —
Bank of Hawaii Bank of Hawaii BOH US $84.74 —
+0.4
$3.36B — $327.30K — $83.76 — $84.92 — $3.36B — 17.01 $4.98 —
us Advance Auto Parts AAP US $55.49 —
-0.27
$3.35B — $1.55M — $55.11 — $58.08 — $3.35B — 49.54 $1.12 —
Golub Capital BDC Golub Capital BDC GBDC US $12.85 —
-1.23
$3.35B — $738.85K — $12.76 — $13.05 — $3.35B — 16.90 $0.76 —
us BankUnited BKU US $45.94 —
-4.43
$3.34B — $4.40M — $44.29 — $46.33 — $3.34B — 13.43 $3.42 —
Simmons First National Simmons First National SFNC US $23.11 —
+1.18
$3.34B — $2.08M — $22.70 — $23.14 — $3.34B — 0 -$2.78 —
Veeco Instruments Veeco Instruments VECO US $54.60 —
-1.03
$3.33B — $452.44K — $52.99 — $55.94 — $3.33B — 143.68 $0.38 —
Marriott Vacations Worldwide Marriott Vacations Worldwide VAC US $97.00 —
-1
$3.33B — $336.43K — $96.59 — $99.69 — $3.33B — 0 -$9.70 —
us Ichor ICHR US $95.33 —
-0.54
$3.32B — $607.30K — $91.39 — $98.57 — $3.32B — 0 -$1.47 —
Option Care Health Option Care Health OPCH US $21.15 —
-2.4
$3.32B — $1.40M — $21.14 — $21.75 — $3.32B — 16.92 $1.25 —
Centerra Gold Centerra Gold CGAU US $16.72 —
+4.17
$3.32B — $968.96K — $16.49 — $17.00 — $3.32B — 5.17 $3.23 —
RH RH RH US $175.09 —
-3
$3.31B — $700.70K — $172.72 — $180.10 — $3.31B — 34.80 $5.03 —
us Q2 QTWO US $52.86 —
-4.13
$3.31B — $821.65K — $51.72 — $55.55 — $3.31B — 48.94 $1.08 —
us TowneBank TOWN US $36.09 —
-0.69
$3.29B — $675.91K — $35.99 — $36.38 — $3.29B — 17.35 $2.08 —
us LG Display LPL US $3.29 —
+0.92
$3.29B — $2.68M — $3.28 — $3.40 — $3.29B — 0 -$0.05 —
Banc of California Banc of California BANC US $21.33 —
-2.29
$3.29B — $2.81M — $21.16 — $21.78 — $3.29B — 16.79 $1.27 —
us New Hope NHPEF US $3.84 —
+2.13
$3.29B — $1.00K — $3.50 — $3.50 — $3.29B — 32.00 $0.12 —
us Graphic Packaging Holding Company GPK US $11.11 —
+1.93
$3.29B — $2.64M — $10.96 — $11.31 — $3.29B — 11.81 $0.94 —
Calamos Strategic Total Return Fund Calamos Strategic Total Return Fund CSQ US $20.48 —
-0.05
$3.28B — $299.66K — $20.35 — $20.61 — $3.28B — 3.09 $6.62 —
Integer Integer ITGR US $96.56 —
+0.26
$3.28B — $215.63K — $96.09 — $98.14 — $3.28B — 23.90 $4.04 —
TravelSky Technology Limited TravelSky Technology Limited TSYHY US $11.11 —
+1.58
$3.28B — $407.00 — $10.90 — $10.95 — $3.28B — 9.26 $1.20 —
Chesapeake Utilities Chesapeake Utilities CPK US $135.23 —
+2.51
$3.25B — $143.63K — $131.18 — $135.28 — $3.25B — 21.19 $6.38 —
us Seacoast Banking Corporation of Florida SBCF US $33.38 —
-0.8
$3.25B — $722.38K — $33.11 — $33.63 — $3.25B — 22.55 $1.48 —
Columbia Sportswear Company Columbia Sportswear Company COLM US $63.47 —
+0.41
$3.25B — $557.86K — $63.29 — $64.89 — $3.25B — 20.21 $3.14 —
Acadia Realty Trust Acadia Realty Trust AKR US $22.31 —
-1.8
$3.23B — $872.55K — $22.12 — $22.75 — $3.23B — 74.36 $0.30 —
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $26.37 —
+0.19
$3.23B — $340.76K — $26.32 — $26.49 — $3.23B — 6.60 $3.99 —
us Atlanta Braves Holdings, Inc. BATRK US $50.15 —
-0.28
$3.22B — $329.68K — $49.70 — $50.60 — $3.22B — 0 -$0.34 —
Alliance Resource Partners, L.P Alliance Resource Partners, L.P ARLP US $24.91 —
+1.01
$3.20B — $187.76K — $24.50 — $24.94 — $3.20B — 12.97 $1.92 —
us Fastly FSLY US $20.46 —
-1.3
$3.20B — $3.20M — $20.03 — $20.81 — $3.20B — 0 -$0.68 —
Acadia Healthcare Company Acadia Healthcare Company ACHC US $34.78 —
-2.33
$3.20B — $1.36M — $34.64 — $35.82 — $3.20B — 0 -$11.92 —
us Privia Health PRVA US $25.37 —
-3.57
$3.20B — $936.53K — $25.21 — $27.13 — $3.20B — 149.23 $0.17 —
us Sonic Automotive SAH US $100.88 —
+3.43
$3.19B — $183.31K — $98.00 — $102.21 — $3.19B — 30.75 $3.28 —
WD-40 Company WD-40 Company WDFC US $237.12 —
-0.25
$3.18B — $108.01K — $233.24 — $239.13 — $3.18B — 36.03 $6.58 —
CoreCivic CoreCivic CXW US $32.18 —
+0.31
$3.18B — $735.33K — $31.61 — $32.47 — $3.18B — 26.16 $1.23 —
Steven Madden Steven Madden SHOO US $43.51 —
+1.07
$3.18B — $629.35K — $43.12 — $44.03 — $3.18B — 40.66 $1.07 —
NMI NMI NMIH US $41.69 —
-0.39
$3.17B — $379.43K — $41.46 — $41.98 — $3.17B — 8.47 $4.92 —
us CT Real Estate Investment Trust CTRRF US $13.26 —
0
$3.16B — $5.99K — $12.96 — $12.96 — $3.16B — 10.27 $1.29 —
RingCentral RingCentral RNG US $37.66 —
-4.8
$3.16B — $1.45M — $37.19 — $39.30 — $3.16B — 41.84 $0.90 —
People Inc People Inc IAC US $42.24 —
0
$3.14B — $1.23M — $41.31 — $43.03 — $3.14B — 25.91 $1.63 —
us NIQ Global Intelligence plc NIQ US $10.63 —
+0.28
$3.14B — $1.04M — $10.50 — $10.87 — $3.14B — 0 -$1.23 —
us MGE Energy MGEE US $82.99 —
+2.71
$3.13B — $150.51K — $81.27 — $83.06 — $3.13B — 20.74 $4.00 —
Knowles Knowles KN US $36.61 —
-1.21
$3.13B — $420.32K — $36.42 — $37.24 — $3.13B — 52.30 $0.70 —
Ashland Ashland ASH US $68.41 —
-0.15
$3.13B — $466.17K — $68.25 — $69.66 — $3.13B — 0 -$14.78 —
us Solvay SA SLVYY US $2.94 —
+1.38
$3.13B — $2.20K — $2.94 — $2.95 — $3.13B — 0 -$0.03 —
us Provident Financial Services PFS US $24.01 —
-0.12
$3.13B — $715.15K — $23.67 — $24.02 — $3.13B — 10.21 $2.35 —
monday.com monday.com MNDY US $73.91 —
+1.47
$3.12B — $2.41M — $69.10 — $74.35 — $3.12B — 31.85 $2.32 —
Clicks Clicks CLCGY US $26.95 —
-3.41
$3.12B — $697.00 — $27.02 — $27.04 — $3.12B — 16.23 $1.66 —
Plug Power Plug Power PLUG US $2.23 —
-1.76
$3.11B — $27.42M — $2.22 — $2.33 — $3.11B — 0 -$1.37 —
Hub Hub HUBG US $50.83 —
-0.18
$3.11B — $370.04K — $49.59 — $50.99 — $3.11B — 29.21 $1.74 —
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.75 —
+0.54
$3.10B — $193.67K — $27.54 — $27.85 — $3.10B — 6.97 $3.98 —
TravelSky Technology TravelSky Technology TSYHF US $1.06 —
-3.64
$3.10B — $1.00K — $1.08 — $1.08 — $3.10B — 8.83 $0.12 —
Eutelsat Eutelsat ETCMY US $0.66 —
+2.17
$3.10B — $48.00 — $0.62 — $0.62 — $3.10B — 0 -$0.22 —
us Under Armour, Inc. UAA US $7.26 —
-1.49
$3.10B — $5.53M — $7.19 — $7.46 — $3.10B — 0 -$1.14 —
us Becle, S.A.B. de C.V BCCLF US $0.86 —
0
$3.09B — $3.00K — $0.86 — $0.86 — $3.09B — 6.61 $0.13 —
Pennon Group Plc Pennon Group Plc PEGRY US $13.09 —
+2.42
$3.09B — $106.55K — $12.98 — $13.15 — $3.09B — 25.66 $0.51 —
Hochschild Mining Hochschild Mining HCHDF US $6.00 —
+3.99
$3.09B — $338.00 — $5.90 — $5.90 — $3.09B — 15.38 $0.39 —
Cosan Cosan CSAN US $3.13 —
+4.68
$3.09B — $843.17K — $3.07 — $3.15 — $3.09B — 0 -$2.70 —
us Navitas Semiconductor NVTS US $12.67 —
-1.21
$3.09B — $12.76M — $12.29 — $13.22 — $3.09B — 0 -$0.62 —
us Black Stone Minerals, L.P BSM US $14.52 —
+1.04
$3.09B — $524.55K — $14.39 — $14.61 — $3.09B — 11.34 $1.28 —
us Hayward HAYW US $14.22 —
+0.57
$3.09B — $1.44M — $14.12 — $14.34 — $3.09B — 19.47 $0.73 —
us Green Brick Partners GRBK US $71.45 —
+1.28
$3.08B — $145.45K — $70.56 — $72.27 — $3.08B — 10.40 $6.87 —
us Dream Industrial Real Estate Investment Trust DREUF US $10.44 —
-0.48
$3.08B — $100.00 — $10.39 — $10.39 — $3.08B — 23.72 $0.44 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency