หน้าผลลัพธ์ 23 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12292)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
First Interstate BancSystem FIBK	$35.64 —	+0.68	$3.67B —	$898.23K —	$35.47 —	$35.86 —	$3.67B —	14.97	$2.38 —
Kontoor Brands KTB	$66.01 —	-0.8	$3.67B —	$570.00K —	$65.78 —	$67.83 —	$3.67B —	17.14	$3.85 —
Envista NVST	$22.06 —	+0.41	$3.67B —	$1.81M —	$21.91 —	$22.40 —	$3.67B —	245.11	$0.09 —
Americold Realty Trust, Inc. COLD	$12.79 —	+0.47	$3.66B —	$5.81M —	$12.63 —	$12.91 —	$3.66B —	0	-$0.22 —
Cabot CBT	$68.70 —	+0.53	$3.66B —	$397.53K —	$67.90 —	$68.98 —	$3.66B —	11.35	$6.05 —
ICU Medical ICUI	$148.03 —	-0.27	$3.65B —	$170.21K —	$147.32 —	$148.72 —	$3.65B —	0	-$0.33 —
Academy Sports and Outdoors ASO	$54.76 —	-1.33	$3.65B —	$1.55M —	$54.42 —	$55.93 —	$3.65B —	10.06	$5.44 —
Freshworks Inc. FRSH	$12.47 —	-5.17	$3.63B —	$4.12M —	$12.43 —	$13.30 —	$3.63B —	0	-$0.10 —
CorVel CRVL	$70.81 —	+1.26	$3.63B —	$177.27K —	$69.91 —	$71.29 —	$3.63B —	34.71	$2.04 —
Stifel Financial Corp. SF-PB	$23.84 —	+0.25	$3.63B —	$17.57K —	$23.77 —	$23.88 —	$3.63B —	3.58	$6.65 —
WillScot WSC	$19.89 —	-2.5	$3.62B —	$2.15M —	$19.81 —	$20.71 —	$3.62B —	16.85	$1.18 —
Two Harbors Investment Corp. TWO-PC	$24.01 —	0	$3.62B —	$9.28K —	$23.99 —	$24.02 —	$3.62B —	6.57	$3.65 —
The St. Joe Company JOE	$62.37 —	-0.72	$3.61B —	$212.78K —	$61.71 —	$62.85 —	$3.61B —	34.84	$1.79 —
VEON VEON	$52.34 —	+2.35	$3.61B —	$75.12K —	$50.66 —	$52.74 —	$3.61B —	5.77	$9.06 —
Korn Ferry KFY	$68.83 —	-1.5	$3.61B —	$447.28K —	$68.58 —	$70.64 —	$3.61B —	14.22	$4.84 —
Golub Capital BDC GBDC	$13.67 —	-0.65	$3.60B —	$1.90M —	$13.53 —	$13.84 —	$3.60B —	9.62	$1.42 —
Fulton Financial FULT	$19.91 —	+0.15	$3.60B —	$1.37M —	$19.80 —	$20.15 —	$3.60B —	10.42	$1.91 —
PVH PVH	$74.50 —	-1.02	$3.58B —	$602.26K —	$74.27 —	$75.95 —	$3.58B —	11.39	$6.54 —
United States Lime & Minerals USLM	$125.10 —	-4.37	$3.58B —	$101.48K —	$123.10 —	$132.19 —	$3.58B —	28.75	$4.35 —
Calix CALX	$53.99 —	+0.5	$3.58B —	$606.32K —	$53.94 —	$55.13 —	$3.58B —	0	-$0.12 —
Griffon GFF	$76.84 —	-0.26	$3.58B —	$185.97K —	$76.53 —	$77.28 —	$3.58B —	70.49	$1.09 —
Tutor Perini TPC	$67.81 —	+0.7	$3.58B —	$296.04K —	$67.58 —	$68.87 —	$3.58B —	0	-$0.56 —
Shake Shack SHAK	$83.65 —	+0.59	$3.57B —	$1.67M —	$81.80 —	$85.20 —	$3.57B —	82.00	$1.02 —
M/I Homes MHO	$134.93 —	-0.6	$3.56B —	$82.28K —	$134.70 —	$138.45 —	$3.56B —	7.91	$17.04 —
Adtalem Global Education ATGE	$97.76 —	+5.25	$3.55B —	$430.33K —	$95.59 —	$99.56 —	$3.55B —	14.20	$6.88 —
Arcutis Biotherapeutics ARQT	$28.95 —	-0.24	$3.55B —	$1.77M —	$28.45 —	$29.50 —	$3.55B —	0	-$0.34 —
Signet Jewelers SIG	$86.55 —	-1.23	$3.54B —	$557.63K —	$85.64 —	$88.77 —	$3.54B —	26.06	$3.32 —
Cushman & Wakefield CWK	$15.30 —	+0.07	$3.54B —	$1.81M —	$15.05 —	$15.60 —	$3.54B —	16.10	$0.95 —
Blackstone Mortgage Trust BXMT	$20.63 —	+0.88	$3.54B —	$1.04M —	$20.37 —	$20.64 —	$3.54B —	32.23	$0.64 —
Renasant RNST	$37.21 —	+0.24	$3.54B —	$288.94K —	$37.02 —	$37.57 —	$3.54B —	19.79	$1.88 —
Otter Tail OTTR	$84.37 —	+0.37	$3.54B —	$399.40K —	$82.95 —	$84.81 —	$3.54B —	12.68	$6.65 —
Inspire Medical Systems INSP	$119.26 —	-8.74	$3.53B —	$2.70M —	$117.61 —	$134.66 —	$3.53B —	89.00	$1.34 —
Broadstone Net Lease BNL	$17.84 —	+0.96	$3.53B —	$1.61M —	$17.68 —	$17.89 —	$3.53B —	37.95	$0.47 —
YETI YETI	$43.36 —	-1.63	$3.52B —	$1.65M —	$42.93 —	$44.63 —	$3.52B —	22.94	$1.89 —
Ultragenyx Pharmaceutical RARE	$36.23 —	0	$3.50B —	$1.68M —	$35.82 —	$36.81 —	$3.50B —	0	-$5.93 —
Vera Therapeutics VERA	$49.21 —	-1.18	$3.49B —	$2.75M —	$48.70 —	$51.19 —	$3.49B —	0	-$3.99 —
Intapp INTA	$42.53 —	-1.05	$3.48B —	$471.86K —	$42.11 —	$43.07 —	$3.48B —	0	-$0.34 —
Cathay General Bancorp CATY	$50.42 —	+0.8	$3.48B —	$477.23K —	$50.12 —	$50.88 —	$3.48B —	11.53	$4.37 —
PBF Energy PBF	$29.93 —	-1.42	$3.47B —	$2.31M —	$29.41 —	$30.46 —	$3.47B —	0	-$4.59 —
Granite Real Estate Investment Trust GRP-UN	$57.14 —	+0.79	$3.47B —	$2.99K —	$56.87 —	$57.14 —	$3.47B —	16.65	$3.43 —
TMC the metals company TMC	$6.48 —	-2.41	$3.47B —	$8.57M —	$6.29 —	$6.96 —	$3.47B —	0	-$0.79 —
Hayward HAYW	$15.97 —	-0.25	$3.46B —	$1.04M —	$15.84 —	$16.18 —	$3.46B —	25.75	$0.62 —
SL Green Realty SLG	$45.59 —	+2.13	$3.46B —	$1.13M —	$44.85 —	$46.03 —	$3.46B —	2279.50	$0.02 —
BankUnited BKU	$45.88 —	-0.26	$3.45B —	$770.23K —	$45.71 —	$46.92 —	$3.45B —	12.99	$3.53 —
Sega Sammy Holdings Inc. SGAMY	$4.10 —	-3.98	$3.45B —	$705.00 —	$4.08 —	$4.16 —	$3.45B —	31.53	$0.13 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$11.53 —	+0.07	$3.45B —	$691.07K —	$11.48 —	$11.57 —	$3.45B —	288.25	$0.04 —
Verra Mobility Corporation VRRM	$21.60 —	-0.92	$3.45B —	$1.22M —	$21.50 —	$22.05 —	$3.45B —	63.52	$0.34 —
LivaNova LIVN	$63.06 —	+0.49	$3.44B —	$580.04K —	$62.30 —	$63.45 —	$3.44B —	0	-$3.98 —
Veracyte VCYT	$43.53 —	+1.61	$3.44B —	$745.44K —	$42.36 —	$43.69 —	$3.44B —	111.61	$0.39 —
Rayonier RYN	$22.03 —	+0.82	$3.43B —	$1.58M —	$21.65 —	$22.08 —	$3.43B —	8.40	$2.62 —
Samsonite SMSEY	$12.39 —	-0.32	$3.43B —	$21.71K —	$12.43 —	$12.47 —	$3.43B —	11.80	$1.05 —
Terex TEX	$52.25 —	+1.44	$3.43B —	$1.09M —	$51.32 —	$52.71 —	$3.43B —	22.13	$2.36 —
Agilysys AGYS	$122.18 —	-2.1	$3.43B —	$189.64K —	$120.27 —	$126.68 —	$3.43B —	145.45	$0.84 —
First BanCorp FBP	$21.34 —	+0.76	$3.42B —	$1.37M —	$21.17 —	$21.52 —	$3.42B —	10.40	$2.05 —
Peabody Energy BTU	$28.15 —	-3.43	$3.42B —	$5.21M —	$27.65 —	$29.70 —	$3.42B —	0	-$0.24 —
MYR MYRG	$220.51 —	+0.97	$3.42B —	$254.14K —	$217.71 —	$223.26 —	$3.42B —	35.68	$6.18 —
Tarsus Pharmaceuticals TARS	$80.48 —	-1.07	$3.42B —	$599.38K —	$80.21 —	$82.94 —	$3.42B —	0	-$1.99 —
Greif, Inc. GEF-B	$75.09 —	+0.66	$3.41B —	$58.93K —	$73.29 —	$75.36 —	$3.41B —	20.68	$3.63 —
United Energy UNEGF	$0.07 —	0	$3.40B —	$1.17K —	$0.09 —	$0.09 —	$3.40B —	7.00	$0.01 —
Garrett Motion GTX	$16.87 —	-1.06	$3.40B —	$1.94M —	$16.85 —	$17.25 —	$3.40B —	10.81	$1.56 —
Kadant KAI	$288.19 —	-1.38	$3.39B —	$142.74K —	$287.52 —	$293.52 —	$3.39B —	33.78	$8.53 —
Hercules Capital HTGC	$18.67 —	-0.85	$3.39B —	$1.06M —	$18.52 —	$18.97 —	$3.39B —	10.72	$1.74 —
The Scotts Miracle-Gro Company SMG	$58.49 —	+1.28	$3.39B —	$961.34K —	$57.03 —	$58.55 —	$3.39B —	23.68	$2.47 —
WesBanco WSBC	$35.15 —	+0.51	$3.38B —	$482.83K —	$34.87 —	$35.47 —	$3.38B —	16.58	$2.12 —
Peyto Exploration & Development PEYUF	$16.71 —	+0.24	$3.37B —	$1.40K —	$16.50 —	$16.76 —	$3.37B —	12.56	$1.33 —
Xenon Pharmaceuticals XENE	$43.60 —	-1.04	$3.37B —	$1.14M —	$43.39 —	$44.36 —	$3.37B —	0	-$3.89 —
Palomar PLMR	$125.52 —	-0.85	$3.36B —	$236.86K —	$123.88 —	$128.59 —	$3.36B —	19.76	$6.35 —
Amicus Therapeutics FOLD	$10.88 —	+3.13	$3.36B —	$14.25M —	$10.50 —	$11.14 —	$3.36B —	0	-$0.04 —
Asana ASAN	$14.14 —	-1.46	$3.35B —	$3.08M —	$14.03 —	$14.91 —	$3.35B —	0	-$0.92 —
Solvay SA SLVYY	$3.12 —	+0.32	$3.34B —	$2.00 —	$3.08 —	$3.09 —	$3.34B —	18.35	$0.17 —
Energy Fuels UUUU	$14.02 —	-3.77	$3.33B —	$7.09M —	$13.98 —	$15.29 —	$3.33B —	0	-$0.46 —
Mirum Pharmaceuticals MIRM	$64.10 —	-1.38	$3.31B —	$518.34K —	$63.23 —	$65.75 —	$3.31B —	0	-$0.83 —
Reaves Utility Income Fund UTG	$36.99 —	-0.11	$3.30B —	$345.86K —	$36.85 —	$37.32 —	$3.30B —	4.22	$8.75 —
IPG Photonics IPGP	$77.78 —	+0.86	$3.28B —	$328.64K —	$77.05 —	$78.64 —	$3.28B —	141.41	$0.55 —
Dyne Therapeutics DYN	$19.59 —	+1.66	$3.28B —	$2.75M —	$19.15 —	$19.87 —	$3.28B —	0	-$3.62 —
Warby Parker WRBY	$26.84 —	-2.04	$3.28B —	$3.38M —	$26.50 —	$27.95 —	$3.28B —	0	$0.00 —
Northland Power NPIFF	$12.49 —	-1.03	$3.28B —	$100.00 —	$12.63 —	$12.63 —	$3.28B —	0	-$0.80 —
Santen Pharmaceutical SNPHY	$9.96 —	-3.86	$3.28B —	$300.00 —	$10.10 —	$10.10 —	$3.28B —	16.32	$0.61 —
H.B. Fuller Company FUL	$60.52 —	+0.22	$3.27B —	$284.49K —	$60.10 —	$61.13 —	$3.27B —	29.09	$2.08 —
AAR AIR	$82.71 —	-1.16	$3.27B —	$215.70K —	$82.26 —	$84.91 —	$3.27B —	104.69	$0.79 —
Perpetua Resources PPTA	$26.84 —	-6.93	$3.27B —	$2.54M —	$26.72 —	$29.70 —	$3.27B —	0	-$0.49 —
SPS Commerce SPSC	$86.24 —	+0.01	$3.27B —	$597.07K —	$84.88 —	$87.22 —	$3.27B —	38.50	$2.24 —
Pennon Group Plc PEGRY	$13.83 —	-0.37	$3.26B —	$446.00 —	$13.80 —	$13.90 —	$3.26B —	106.38	$0.13 —
Air France-KLM SA AFLYY	$1.24 —	+2.48	$3.26B —	$17.62K —	$1.25 —	$1.27 —	$3.26B —	3.17	$0.39 —
Chimera Investment Corporation CIM-PB	$23.44 —	+0.09	$3.26B —	$20.55K —	$23.33 —	$23.49 —	$3.26B —	31.97	$0.73 —
AZZ AZZ	$108.18 —	+0.94	$3.25B —	$160.27K —	$106.66 —	$108.69 —	$3.25B —	10.25	$10.55 —
WSFS Financial WSFS	$58.06 —	+0.68	$3.25B —	$614.03K —	$57.93 —	$58.84 —	$3.25B —	12.02	$4.83 —
First Hawaiian FHB	$26.06 —	+0.19	$3.25B —	$1.08M —	$26.02 —	$26.35 —	$3.25B —	12.71	$2.05 —
Webster Financial Corporation WBS-PF	$19.14 —	-0.42	$3.24B —	$16.68K —	$19.14 —	$19.34 —	$3.24B —	7.33	$2.61 —
Chimera Investment Corporation CIM-PD	$23.08 —	-0.17	$3.23B —	$16.26K —	$22.97 —	$23.29 —	$3.23B —	31.48	$0.73 —
Euronet Worldwide EEFT	$76.80 —	-2.18	$3.23B —	$1.13M —	$76.36 —	$78.82 —	$3.23B —	11.47	$6.69 —
Mechanics Bancorp MCHB	$14.56 —	-1.22	$3.22B —	$691.65K —	$14.46 —	$14.97 —	$3.22B —	16.93	$0.86 —
UniFirst UNF	$177.62 —	-0.96	$3.22B —	$156.67K —	$176.88 —	$183.88 —	$3.22B —	22.48	$7.90 —
Steven Madden SHOO	$44.15 —	+1.73	$3.21B —	$1.01M —	$43.05 —	$44.37 —	$3.21B —	56.60	$0.78 —
Kingsoft Cloud KC	$10.84 —	-4.16	$3.21B —	$1.33M —	$10.80 —	$11.25 —	$3.21B —	0	-$0.51 —
CG Oncology CGON	$39.75 —	-2.91	$3.21B —	$901.41K —	$39.50 —	$41.64 —	$3.21B —	0	-$1.99 —
Seacoast Banking Corporation of Florida SBCF	$32.69 —	+0.96	$3.20B —	$686.00K —	$32.37 —	$32.91 —	$3.20B —	19.45	$1.68 —
First Pacific Company FPAFF	$0.75 —	0	$3.20B —	$8.10K —	$0.79 —	$0.80 —	$3.20B —	4.41	$0.17 —
Cohen & Steers CNS	$62.54 —	0	$3.19B —	$281.15K —	$61.95 —	$63.19 —	$3.19B —	19.60	$3.19 —
Topaz Energy TPZEF	$20.62 —	+0.97	$3.19B —	$1.00K —	$19.86 —	$20.13 —	$3.19B —	79.30	$0.26 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}