หน้าผลลัพธ์ 23 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SkyWest SKYW US	$89.71 —	+5.29	$3.56B —	$404.12K —	$85.06 —	$89.98 —	$3.56B —	8.60	$10.43 —
SolarEdge SEDG US	$58.44 —	+7.15	$3.55B —	$2.51M —	$55.28 —	$58.52 —	$3.55B —	0	-$6.13 —
First Interstate BancSystem FIBK US	$36.56 —	+0.94	$3.55B —	$874.61K —	$36.02 —	$36.76 —	$3.55B —	11.94	$3.06 —
Crinetics Pharmaceuticals CRNX US	$33.53 —	-2.3	$3.54B —	$1.73M —	$32.70 —	$34.48 —	$3.54B —	0	-$5.14 —
BankUnited BKU US	$48.64 —	+1.1	$3.54B —	$402.38K —	$47.76 —	$48.80 —	$3.54B —	13.58	$3.58 —
Organon & OGN US	$13.45 —	+0.52	$3.53B —	$3.84M —	$13.40 —	$13.49 —	$3.53B —	14.46	$0.93 —
Box BOX US	$25.49 —	-3.74	$3.53B —	$1.89M —	$25.45 —	$26.18 —	$3.53B —	39.82	$0.64 —
New Hope NHPEF US	$4.11 —	-5.52	$3.52B —	$1.17K —	$4.20 —	$4.30 —	$3.52B —	31.61	$0.13 —
Madison Square Garden Entertainment MSGE US	$74.27 —	+2.05	$3.51B —	$587.96K —	$73.00 —	$74.94 —	$3.51B —	72.10	$1.03 —
VEON VEON US	$50.49 —	+2.06	$3.50B —	$64.29K —	$48.20 —	$50.76 —	$3.50B —	6.73	$7.50 —
Torex Gold Resources TORXF US	$37.37 —	-5.49	$3.49B —	$11.09K —	$37.19 —	$40.09 —	$3.49B —	5.98	$6.24 —
Hochschild Mining HCHDF US	$6.78 —	-2.45	$3.49B —	$850.00 —	$6.65 —	$6.70 —	$3.49B —	17.38	$0.39 —
National Health Investors NHI US	$71.96 —	-1.06	$3.49B —	$281.88K —	$71.76 —	$73.42 —	$3.49B —	23.21	$3.10 —
Taylor Wimpey plc TWODY US	$10.03 —	-2.48	$3.48B —	$4.30K —	$9.98 —	$10.08 —	$3.48B —	27.10	$0.37 —
Nuveen AMT-Free Quality Municipal Income Fund NEA US	$11.65 —	+0.52	$3.48B —	$795.01K —	$11.58 —	$11.65 —	$3.48B —	41.60	$0.28 —
TravelSky Technology TSYHF US	$1.19 —	+6.25	$3.48B —	$100.00 —	$1.26 —	$1.26 —	$3.48B —	9.91	$0.12 —
Golub Capital BDC GBDC US	$13.33 —	+0.91	$3.47B —	$755.69K —	$13.20 —	$13.35 —	$3.47B —	17.31	$0.77 —
Avista AVA US	$42.01 —	-0.9	$3.47B —	$586.92K —	$41.99 —	$42.94 —	$3.47B —	16.73	$2.51 —
H.B. Fuller Company FUL US	$63.60 —	+3.94	$3.47B —	$436.19K —	$61.10 —	$63.78 —	$3.47B —	22.00	$2.89 —
WesBanco WSBC US	$36.03 —	+0.73	$3.47B —	$1.20M —	$35.51 —	$36.14 —	$3.47B —	11.05	$3.26 —
National Beverage FIZZ US	$36.96 —	-0.4	$3.46B —	$323.00K —	$36.66 —	$37.65 —	$3.46B —	18.48	$2.00 —
SEEK Limited SKLTY US	$18.66 —	+0.38	$3.46B —	$1.10K —	$19.00 —	$19.36 —	$3.46B —	0	-$0.31 —
Innodata INOD US	$105.36 —	+5.48	$3.44B —	$834.94K —	$96.25 —	$105.57 —	$3.44B —	94.07	$1.12 —
Bright Horizons Family BFAM US	$65.31 —	+1.59	$3.44B —	$750.73K —	$63.06 —	$65.50 —	$3.44B —	19.67	$3.32 —
Community Financial System CBU US	$65.35 —	+0.66	$3.43B —	$144.65K —	$64.66 —	$65.73 —	$3.43B —	15.86	$4.12 —
First Hawaiian FHB US	$28.15 —	+0.5	$3.42B —	$1.21M —	$27.85 —	$28.36 —	$3.42B —	12.34	$2.28 —
Kadant KAI US	$288.57 —	+3.57	$3.41B —	$162.76K —	$278.83 —	$293.36 —	$3.41B —	32.86	$8.78 —
Columbia Sportswear Company COLM US	$66.56 —	+3.25	$3.40B —	$436.23K —	$64.70 —	$66.69 —	$3.40B —	21.26	$3.13 —
SECURE Waste Infrastructure SECYF US	$15.61 —	+1.3	$3.40B —	$800.00 —	$15.59 —	$15.59 —	$3.40B —	40.02	$0.39 —
Adecco Group AG AHEXY US	$9.81 —	-2.87	$3.40B —	$1.71K —	$9.72 —	$9.97 —	$3.40B —	9.43	$1.04 —
AllianceBernstein Holding L.P AB US	$36.40 —	-1.67	$3.40B —	$297.73K —	$36.39 —	$37.13 —	$3.40B —	11.30	$3.22 —
KB Home KBH US	$54.31 —	+4.12	$3.40B —	$851.00K —	$52.08 —	$54.39 —	$3.40B —	10.48	$5.18 —
Redwire RDW US	$17.09 —	+14.93	$3.40B —	$67.78M —	$14.71 —	$17.27 —	$3.40B —	0	-$2.59 —
Astronics ATRO US	$94.80 —	+15.13	$3.40B —	$1.27M —	$84.47 —	$94.94 —	$3.40B —	77.70	$1.22 —
Highwoods Properties HIW US	$30.25 —	+0.17	$3.40B —	$1.56M —	$29.93 —	$30.83 —	$3.40B —	36.44	$0.83 —
Genworth Financial GNW US	$8.84 —	-1.01	$3.39B —	$1.58M —	$8.82 —	$8.99 —	$3.39B —	17.00	$0.52 —
Knowles KN US	$39.45 —	+5.74	$3.38B —	$808.81K —	$37.80 —	$39.53 —	$3.38B —	55.56	$0.71 —
TravelSky Technology Limited TSYHY US	$11.44 —	+0.96	$3.37B —	$78.00 —	$11.66 —	$11.66 —	$3.37B —	9.69	$1.18 —
Mechanics Bancorp MCHB US	$15.17 —	+0.46	$3.36B —	$801.18K —	$15.03 —	$15.29 —	$3.36B —	0	-$680.30 —
Steven Madden SHOO US	$45.89 —	+3.75	$3.35B —	$935.16K —	$44.41 —	$45.94 —	$3.35B —	43.29	$1.06 —
Assured Guaranty AGO US	$75.64 —	-0.43	$3.35B —	$273.33K —	$75.38 —	$76.73 —	$3.35B —	8.66	$8.73 —
Avient AVNT US	$36.52 —	+4.43	$3.35B —	$915.22K —	$35.30 —	$36.58 —	$3.35B —	21.23	$1.72 —
Insight Enterprises NSIT US	$110.58 —	+1.38	$3.34B —	$260.07K —	$107.06 —	$111.21 —	$3.34B —	19.71	$5.61 —
Denali Therapeutics DNLI US	$21.02 —	+1.99	$3.34B —	$1.92M —	$20.37 —	$21.68 —	$3.34B —	0	-$2.88 —
First Financial Bancorp FFBC US	$31.78 —	+0.73	$3.33B —	$773.14K —	$31.41 —	$31.92 —	$3.33B —	11.22	$2.83 —
Bel Fuse BELFA US	$261.45 —	+6.51	$3.33B —	$256.84K —	$247.47 —	$264.91 —	$3.33B —	62.84	$4.16 —
Viking Therapeutics VKTX US	$28.61 —	+3.1	$3.32B —	$2.32M —	$27.16 —	$28.90 —	$3.32B —	0	-$4.15 —
Clicks CLCGY US	$28.38 —	-0.18	$3.32B —	$1.20K —	$28.34 —	$29.00 —	$3.32B —	16.59	$1.71 —
Atlanta Braves Holdings, Inc. BATRK US	$51.50 —	+1.64	$3.30B —	$319.72K —	$50.52 —	$51.61 —	$3.30B —	0	-$0.34 —
LifeStance Health LFST US	$8.61 —	+9.54	$3.29B —	$6.07M —	$7.83 —	$8.61 —	$3.29B —	143.50	$0.06 —
Hawkins HWKN US	$156.89 —	+2.02	$3.27B —	$79.78K —	$153.16 —	$158.55 —	$3.27B —	40.12	$3.91 —
Air France-KLM SA AFLYY US	$1.25 —	-0.79	$3.27B —	$1.30K —	$1.25 —	$1.28 —	$3.27B —	1.98	$0.63 —
Option Care Health OPCH US	$20.78 —	-2.81	$3.26B —	$2.77M —	$20.73 —	$21.43 —	$3.26B —	16.23	$1.28 —
Dana Incorporated DAN US	$30.11 —	-15.11	$3.26B —	$5.09M —	$29.21 —	$34.31 —	$3.26B —	0	-$0.54 —
Kingsoft Cloud KC US	$10.88 —	-1.72	$3.26B —	$1.31M —	$10.47 —	$10.89 —	$3.26B —	0	-$0.51 —
Maximus MMS US	$61.98 —	+1.04	$3.26B —	$376.74K —	$60.83 —	$62.11 —	$3.26B —	9.30	$6.66 —
Academy Sports and Outdoors ASO US	$52.33 —	+4.91	$3.25B —	$1.18M —	$48.94 —	$52.34 —	$3.25B —	9.24	$5.66 —
Aehr Test Systems, Inc. AEHR US	$103.03 —	+10.41	$3.24B —	$1.48M —	$92.34 —	$103.45 —	$3.24B —	0	-$0.38 —
The Chemours Company CC US	$21.52 —	+5.96	$3.24B —	$1.56M —	$20.77 —	$21.73 —	$3.24B —	0	-$2.73 —
Skeena Resources SKE US	$26.06 —	+4.7	$3.23B —	$767.48K —	$24.59 —	$26.24 —	$3.23B —	0	-$1.50 —
Alliance Resource Partners, L.P ARLP US	$25.13 —	-0.48	$3.23B —	$166.02K —	$24.97 —	$25.49 —	$3.23B —	13.22	$1.90 —
Robert Half RHI US	$31.59 —	+1.12	$3.23B —	$913.78K —	$30.57 —	$31.64 —	$3.23B —	24.30	$1.30 —
Premium Brands PRBZF US	$62.08 —	+0.66	$3.23B —	$221.00 —	$61.77 —	$62.09 —	$3.23B —	98.53	$0.63 —
Simmons First National SFNC US	$22.19 —	+1.09	$3.22B —	$1.17M —	$21.83 —	$22.28 —	$3.22B —	0	-$2.75 —
Park National PRK US	$177.76 —	+0.79	$3.22B —	$51.17K —	$175.05 —	$178.43 —	$3.22B —	16.30	$10.90 —
Peabody Energy BTU US	$26.36 —	+0.38	$3.21B —	$1.85M —	$26.00 —	$26.74 —	$3.21B —	0	-$0.98 —
TowneBank TOWN US	$35.15 —	+0.31	$3.21B —	$439.93K —	$34.92 —	$35.60 —	$3.21B —	16.89	$2.08 —
Interparfums IPAR US	$100.15 —	+1.82	$3.21B —	$267.52K —	$98.06 —	$100.82 —	$3.21B —	19.00	$5.27 —
Visteon VC US	$120.05 —	+2	$3.20B —	$391.42K —	$116.47 —	$120.53 —	$3.20B —	20.07	$5.98 —
Cellebrite DI CLBT US	$12.84 —	-1.15	$3.20B —	$1.27M —	$12.55 —	$12.99 —	$3.20B —	45.85	$0.28 —
Calamos Strategic Total Return Fund CSQ US	$19.97 —	+2.31	$3.20B —	$361.37K —	$19.47 —	$19.98 —	$3.20B —	4.42	$4.51 —
Kinaxis KXSCF US	$117.15 —	-1.83	$3.20B —	$100.00 —	$118.21 —	$118.21 —	$3.20B —	39.84	$2.94 —
BILL BILL US	$32.13 —	-0.8	$3.20B —	$3.34M —	$31.52 —	$32.42 —	$3.20B —	0	$0.00 —
Benchmark Electronics BHE US	$88.99 —	+7.4	$3.19B —	$587.60K —	$84.00 —	$89.10 —	$3.19B —	94.67	$0.94 —
Hayward HAYW US	$14.71 —	+4.25	$3.19B —	$2.23M —	$14.06 —	$14.73 —	$3.19B —	20.15	$0.73 —
Marriott Vacations Worldwide VAC US	$92.87 —	+5.86	$3.19B —	$427.79K —	$88.37 —	$93.00 —	$3.19B —	0	-$9.80 —
Acadia Realty Trust AKR US	$21.97 —	+2.66	$3.18B —	$2.00M —	$21.43 —	$22.01 —	$3.18B —	70.87	$0.31 —
Warby Parker WRBY US	$25.86 —	+3.36	$3.17B —	$2.28M —	$24.72 —	$26.24 —	$3.17B —	2586.00	$0.01 —
AB Electrolux (publ) ELUXY US	$12.88 —	+0.94	$3.17B —	$1.82K —	$12.30 —	$12.99 —	$3.17B —	46.00	$0.28 —
Solvay SA SLVYY US	$2.97 —	+1.02	$3.16B —	$1.05K —	$3.01 —	$3.03 —	$3.16B —	0	-$0.03 —
RingCentral RNG US	$37.67 —	-2.74	$3.16B —	$921.04K —	$36.66 —	$38.55 —	$3.16B —	40.07	$0.94 —
Urban Edge Properties UE US	$23.78 —	+0.08	$3.16B —	$689.08K —	$23.75 —	$24.11 —	$3.16B —	27.97	$0.85 —
Greif, Inc. GEF-B US	$83.28 —	+3.06	$3.15B —	$316.57K —	$79.64 —	$83.71 —	$3.15B —	22.94	$3.63 —
Green Brick Partners GRBK US	$73.04 —	+4.34	$3.15B —	$172.81K —	$69.96 —	$73.00 —	$3.15B —	10.75	$6.79 —
Graphic Packaging Holding Company GPK US	$10.63 —	+2.9	$3.15B —	$5.69M —	$10.05 —	$10.63 —	$3.15B —	11.55	$0.92 —
Paramount Resources PRMRF US	$21.62 —	+1.5	$3.14B —	$1.60K —	$21.22 —	$21.60 —	$3.14B —	74.55	$0.29 —
People Inc IAC US	$42.24 —	0	$3.14B —	$1.23M —	$41.31 —	$43.03 —	$3.14B —	25.91	$1.63 —
Pennon Group Plc PEGRY US	$13.31 —	-2.67	$3.14B —	$200.00 —	$12.75 —	$12.82 —	$3.14B —	26.09	$0.51 —
Integer ITGR US	$92.10 —	+0.8	$3.13B —	$271.42K —	$89.89 —	$93.25 —	$3.13B —	22.85	$4.03 —
Bank of Hawaii BOH US	$78.83 —	+0.69	$3.12B —	$224.76K —	$77.69 —	$79.06 —	$3.12B —	15.89	$4.96 —
ZIM Integrated Shipping Services ZIM US	$25.91 —	+2.29	$3.12B —	$930.48K —	$25.46 —	$25.98 —	$3.12B —	31.59	$0.82 —
Centrus Energy LEU US	$158.68 —	+8.23	$3.12B —	$822.94K —	$147.78 —	$160.01 —	$3.12B —	57.70	$2.75 —
NextNav NN US	$22.78 —	+5.71	$3.11B —	$2.03M —	$21.47 —	$22.84 —	$3.11B —	0	-$1.09 —
Relay Therapeutics RLAY US	$14.24 —	+5.56	$3.10B —	$2.07M —	$13.44 —	$14.36 —	$3.10B —	0	-$1.56 —
NovaGold Resources NG US	$7.07 —	+3.97	$3.10B —	$5.21M —	$6.66 —	$7.08 —	$3.10B —	0	-$0.26 —
Centerra Gold CGAU US	$15.62 —	+5.97	$3.10B —	$1.75M —	$14.81 —	$15.62 —	$3.10B —	5.03	$3.10 —
LXP Industrial Trust LXP US	$52.59 —	-0.3	$3.10B —	$414.70K —	$52.46 —	$53.31 —	$3.10B —	35.29	$1.49 —
PT Indofood Sukses Makmur Tbk PIFMY US	$17.65 —	+2.86	$3.10B —	$6.19K —	$17.27 —	$17.60 —	$3.10B —	5.16	$3.42 —
Cushman & Wakefield CWK US	$13.21 —	-0.08	$3.10B —	$1.45M —	$13.05 —	$13.47 —	$3.10B —	41.28	$0.32 —
Brookdale Senior Living BKD US	$12.94 —	-1.22	$3.09B —	$3.41M —	$12.94 —	$13.31 —	$3.09B —	0	-$0.87 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}