หน้าผลลัพธ์ 22 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12292)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT XLSMART Telecom Sejahtera Tbk PTXKY	$4.83 —	+9.01	$4.23B —	$25.00 —	$4.93 —	$4.93 —	$4.23B —	0	-$0.15 —
LG Display LPL	$4.29 —	+0.7	$4.22B —	$79.85K —	$4.17 —	$4.24 —	$4.22B —	0	-$0.24 —
Teleperformance SE TLPFY	$36.24 —	+1.26	$4.22B —	$27.00 —	$36.45 —	$36.56 —	$4.22B —	7.63	$4.75 —
DLocal DLO	$13.74 —	+0.63	$4.22B —	$552.76K —	$14.16 —	$14.45 —	$4.22B —	25.55	$0.56 —
Enphase Energy ENPH	$40.78 —	+0.75	$4.21B —	$764.47K —	$32.16 —	$33.25 —	$4.21B —	22.04	$1.46 —
Magnolia Oil & Gas MGY	$22.29 —	+1.8	$4.21B —	$529.26K —	$22.06 —	$22.28 —	$4.21B —	12.26	$1.80 —
Air Canada ACDVF	$14.20 —	+0.64	$4.21B —	$6.33K —	$14.07 —	$14.12 —	$4.21B —	0	-$0.50 —
Wynn Macau WYNMF	$0.78 —	0	$4.21B —	$2.84K —	$0.79 —	$0.79 —	$4.21B —	19.50	$0.04 —
Texas Capital Bancshares TCBI	$102.24 —	-1.17	$4.21B —	$202.18K —	$91.88 —	$92.87 —	$4.21B —	15.09	$6.09 —
National Storage Affiliates Trust NSA	$28.44 —	+1.25	$4.19B —	$717.73K —	$28.09 —	$28.54 —	$4.19B —	46.62	$0.61 —
Oscar Health OSCR	$14.51 —	-0.14	$4.18B —	$4.90M —	$14.40 —	$14.77 —	$4.18B —	0	-$0.90 —
Sasol Limited SSL	$6.55 —	+3.8	$4.18B —	$1.21M —	$6.38 —	$6.59 —	$4.18B —	10.39	$0.63 —
Banco BBVA Argentina BBAR	$17.68 —	+2.02	$4.17B —	$367.93K —	$17.94 —	$18.34 —	$4.17B —	51.77	$0.35 —
Eastern Bankshares EBC	$18.53 —	-0.64	$4.17B —	$1.21M —	$18.53 —	$18.80 —	$4.17B —	71.26	$0.26 —
TransMedics TMDX	$136.00 —	+1.64	$4.17B —	$275.95K —	$121.00 —	$124.56 —	$4.17B —	48.00	$2.54 —
Bath & Body Works BBWI	$22.58 —	+1.44	$4.16B —	$3.87M —	$20.17 —	$20.50 —	$4.16B —	6.25	$3.23 —
ASMPT Limited ASMVY	$29.99 —	+0.5	$4.16B —	$172.00 —	$29.84 —	$29.84 —	$4.16B —	129.52	$0.23 —
International Bancshares IBOC	$71.44 —	-0.92	$4.16B —	$203.56K —	$66.81 —	$67.91 —	$4.16B —	9.89	$6.76 —
CNO Financial CNO	$41.07 —	+1.51	$4.15B —	$111.87K —	$42.75 —	$43.03 —	$4.15B —	14.65	$2.92 —
Whitehaven Coal WHITF	$5.18 —	-6.19	$4.14B —	$1.95K —	$5.18 —	$5.20 —	$4.14B —	9.25	$0.54 —
FS KKR Capital FSK	$14.44 —	+0.61	$4.13B —	$281.72K —	$14.62 —	$14.83 —	$4.13B —	15.06	$0.98 —
Harbour Energy PMOIF	$2.79 —	+1.45	$4.13B —	$3.70K —	$2.75 —	$2.95 —	$4.13B —	0	-$0.29 —
Just Eat Takeaway.com JTKWY	$4.08 —	-4.73	$4.12B —	$6.00 —	$4.08 —	$4.14 —	$4.12B —	0	-$0.44 —
Seiko Epson Corporation SEKEY	$6.38 —	+0.31	$4.12B —	$200.00 —	$6.34 —	$6.34 —	$4.12B —	12.74	$0.50 —
Gulfport Energy GPOR	$205.75 —	-0.69	$4.12B —	$73.15K —	$212.94 —	$216.66 —	$4.12B —	0	-$0.56 —
Perimeter PRM	$27.82 —	-1.1	$4.12B —	$329.62K —	$27.79 —	$28.20 —	$4.12B —	51.51	$0.54 —
Federated Hermes FHI	$52.97 —	+0.18	$4.11B —	$13.06K —	$52.99 —	$54.00 —	$4.11B —	11.09	$4.78 —
Hengan International Group Company Limited HEGIY	$17.82 —	-1.33	$4.10B —	$75.00 —	$17.94 —	$17.95 —	$4.10B —	12.78	$1.41 —
Becle, S.A.B. de C.V BCCLF	$1.14 —	-8.33	$4.10B —	$14.00K —	$1.10 —	$1.10 —	$4.10B —	7.85	$0.14 —
VSE VSEC	$211.89 —	+1.34	$4.09B —	$18.55K —	$174.94 —	$179.78 —	$4.09B —	58.33	$3.00 —
SkyWest SKYW	$101.03 —	+0.4	$4.08B —	$277.43K —	$99.97 —	$101.49 —	$4.08B —	9.64	$10.47 —
Mirum Pharmaceuticals MIRM	$91.89 —	+0.92	$4.08B —	$575.32K —	$78.24 —	$80.14 —	$4.08B —	0	-$0.84 —
RioCan Real Estate Investment Trust RIOCF	$13.59 —	+0.37	$4.06B —	$31.00 —	$13.68 —	$13.68 —	$4.06B —	85.31	$0.16 —
Ultrapar Participações UGP	$3.84 —	+2.15	$4.06B —	$1.63M —	$3.79 —	$3.83 —	$4.06B —	7.75	$0.49 —
Whirlpool WHR	$84.25 —	+0.81	$4.06B —	$478.13K —	$71.22 —	$72.79 —	$4.06B —	0	-$3.39 —
CommScope Holding Company COMM	$19.51 —	+2.44	$4.05B —	$4.52M —	$18.01 —	$18.36 —	$4.05B —	15.62	$1.17 —
Amneal Pharmaceuticals AMRX	$12.88 —	-0.23	$4.05B —	$1.16M —	$12.86 —	$12.99 —	$4.05B —	1288.00	$0.01 —
OUTFRONT Media Inc. OUT	$24.17 —	+0.58	$4.04B —	$554.11K —	$23.95 —	$24.22 —	$4.04B —	33.10	$0.73 —
MDU Resources MDU	$19.74 —	-0.2	$4.03B —	$1.15M —	$19.72 —	$19.91 —	$4.03B —	21.93	$0.90 —
HA Sustainable Infrastructure Capital HASI	$31.97 —	-1.21	$4.03B —	$773.22K —	$31.88 —	$32.46 —	$4.03B —	13.78	$2.32 —
StoneCo STNE	$14.51 —	+0.14	$4.03B —	$1.40M —	$14.82 —	$15.28 —	$4.03B —	0	-$0.58 —
AXIS Capital Holdings Limited AXS-PE	$20.09 —	-0.1	$4.02B —	$59.60K —	$20.25 —	$20.34 —	$4.02B —	2.82	$7.19 —
Viavi VIAV	$19.39 —	+1.44	$4.02B —	$1.95M —	$17.95 —	$18.20 —	$4.02B —	300.16	$0.06 —
K92 Mining KNTNF	$20.18 —	+1.41	$4.02B —	$12.10K —	$16.50 —	$16.80 —	$4.02B —	16.02	$1.03 —
Sensient SXT	$98.12 —	+1.18	$4.01B —	$80.60K —	$94.27 —	$95.18 —	$4.01B —	28.88	$3.27 —
Plexus PLXS	$149.58 —	-1.13	$4.00B —	$84.93K —	$149.30 —	$151.37 —	$4.00B —	23.89	$6.26 —
Viking Therapeutics VKTX	$32.12 —	+0.03	$3.99B —	$3.10M —	$35.21 —	$36.66 —	$3.99B —	0	-$2.12 —
California Resources CRC	$44.68 —	-0.07	$3.99B —	$470.28K —	$44.59 —	$45.23 —	$3.99B —	10.71	$4.17 —
Greif GEF	$70.79 —	+1.77	$3.99B —	$147.92K —	$68.64 —	$70.13 —	$3.99B —	28.42	$2.42 —
Hilton Grand Vacations HGV	$45.80 —	+0.44	$3.99B —	$179.95K —	$44.91 —	$45.45 —	$3.99B —	82.25	$0.55 —
Avnet AVT	$48.08 —	-0.06	$3.98B —	$548.03K —	$48.76 —	$49.22 —	$3.98B —	18.12	$2.70 —
Spire Inc. SR-PA	$23.87 —	-0.79	$3.98B —	$90.01K —	$23.76 —	$24.06 —	$3.98B —	5.90	$4.04 —
Legend Biotech LEGN	$22.14 —	+0.14	$3.98B —	$2.18M —	$21.46 —	$22.03 —	$3.98B —	0	-$1.28 —
NorthWestern Energy NWE	$64.69 —	-0.26	$3.97B —	$258.70K —	$64.50 —	$65.00 —	$3.97B —	18.32	$3.53 —
Cosan CSAN	$4.01 —	+2.56	$3.97B —	$4.79M —	$3.94 —	$4.05 —	$3.97B —	0	-$5.21 —
NGEx Minerals NGXXF	$20.81 —	+0.27	$3.97B —	$100.00 —	$18.65 —	$18.84 —	$3.97B —	0	-$0.39 —
Powell Industries POWL	$365.49 —	+1.58	$3.96B —	$210.49K —	$327.00 —	$337.89 —	$3.96B —	22.05	$14.85 —
ServisFirst Bancshares SFBS	$74.53 —	+2.58	$3.96B —	$50.27K —	$72.36 —	$73.23 —	$3.96B —	15.50	$4.67 —
Matson MATX	$154.61 —	+6.89	$3.95B —	$195.96K —	$124.03 —	$125.14 —	$3.95B —	9.50	$13.08 —
Enova ENVA	$159.46 —	-2.09	$3.95B —	$180.83K —	$159.38 —	$164.41 —	$3.95B —	14.75	$10.81 —
ALLETE ALE	$67.90 —	-0.06	$3.94B —	$3.61M —	$67.88 —	$67.98 —	$3.94B —	23.82	$2.85 —
Paymentus PAY	$28.86 —	-1.69	$3.93B —	$83.22K —	$31.35 —	$31.68 —	$3.93B —	66.70	$0.47 —
Tanger SKT	$34.06 —	+0.41	$3.92B —	$523.44K —	$33.65 —	$34.10 —	$3.92B —	36.23	$0.94 —
Cal-Maine Foods CALM	$77.92 —	+1.04	$3.91B —	$1.64M —	$79.24 —	$81.67 —	$3.91B —	3.09	$26.01 —
Varonis Systems VRNS	$32.90 —	+0.98	$3.90B —	$300.72K —	$33.00 —	$33.66 —	$3.90B —	0	-$1.02 —
Braze BRZE	$25.83 —	+7	$3.90B —	$817.58K —	$34.61 —	$35.58 —	$3.90B —	0	-$1.10 —
Haemonetics HAE	$72.25 —	+0.56	$3.90B —	$301.31K —	$80.12 —	$81.19 —	$3.90B —	23.67	$3.42 —
TravelSky Technology TSYHF	$1.40 —	+2.94	$3.90B —	$20.00K —	$1.47 —	$1.47 —	$3.90B —	13.30	$0.10 —
Wienerberger AG WBRBY	$7.11 —	-0.7	$3.85B —	$500.00 —	$7.20 —	$7.20 —	$3.85B —	16.04	$0.44 —
Alignment Healthcare ALHC	$19.24 —	+1.58	$3.85B —	$2.31M —	$18.88 —	$19.28 —	$3.85B —	0	-$0.11 —
EPR Properties EPR	$50.54 —	+0.12	$3.85B —	$351.27K —	$50.26 —	$50.59 —	$3.85B —	22.16	$2.28 —
Liberty Global LBTYA	$10.24 —	+0.45	$3.84B —	$2.23M —	$11.10 —	$11.29 —	$3.84B —	0	-$6.06 —
Dorman Products DORM	$126.76 —	+2.06	$3.84B —	$50.42K —	$125.01 —	$128.88 —	$3.84B —	15.65	$8.03 —
NovaGold Resources NG	$9.73 —	+5.54	$3.84B —	$4.19M —	$9.39 —	$9.65 —	$3.84B —	0	-$0.25 —
Americold Realty Trust, Inc. COLD	$13.18 —	+0.84	$3.82B —	$8.06M —	$12.73 —	$13.54 —	$3.82B —	0	-$0.22 —
Golar LNG GLNG	$39.67 —	+0.99	$3.82B —	$778.40K —	$37.22 —	$37.77 —	$3.82B —	67.79	$0.55 —
Intapp INTA	$46.52 —	-2.1	$3.81B —	$326.92K —	$46.41 —	$47.88 —	$3.81B —	0	-$0.35 —
Trex Company TREX	$43.86 —	+2.67	$3.81B —	$687.86K —	$35.04 —	$35.74 —	$3.81B —	19.29	$1.84 —
Cushman & Wakefield CWK	$16.42 —	-0.67	$3.80B —	$587.28K —	$16.33 —	$16.60 —	$3.80B —	17.28	$0.95 —
PriceSmart PSMT	$139.85 —	-0.67	$3.80B —	$172.71K —	$122.98 —	$124.68 —	$3.80B —	25.51	$4.82 —
Mueller Water Products MWA	$26.67 —	+2.38	$3.80B —	$267.68K —	$24.26 —	$24.66 —	$3.80B —	19.90	$1.22 —
Liberty Global Ltd. LBTYK	$10.21 —	+0.36	$3.79B —	$515.34K —	$10.91 —	$11.24 —	$3.79B —	0	-$6.06 —
PUMA SE PUMSY	$2.56 —	+2.81	$3.79B —	$500.00 —	$2.56 —	$2.56 —	$3.79B —	0	-$0.23 —
CarGurus CARG	$37.65 —	-1.11	$3.79B —	$376.18K —	$38.12 —	$38.68 —	$3.79B —	25.77	$1.48 —
DNP Select Income Fund DNP	$10.01 —	+0.2	$3.78B —	$373.06K —	$10.07 —	$10.11 —	$3.78B —	8.68	$1.16 —
Adtalem Global Education ATGE	$119.99 —	+0.53	$3.78B —	$28.84K —	$103.59 —	$104.73 —	$3.78B —	15.90	$6.54 —
TFS Financial TFSL	$14.52 —	-3.11	$3.76B —	$600.15K —	$13.38 —	$13.82 —	$3.76B —	41.84	$0.32 —
TransAlta TAC	$11.99 —	-0.47	$3.76B —	$484.58K —	$12.64 —	$12.81 —	$3.76B —	0	-$0.47 —
Valvoline VVV	$29.45 —	-0.34	$3.75B —	$1.40M —	$29.29 —	$29.68 —	$3.75B —	17.63	$1.67 —
Ligand Pharmaceuticals Incorporated LGND	$196.56 —	+1.86	$3.74B —	$47.58K —	$188.66 —	$195.30 —	$3.74B —	84.15	$2.26 —
TravelSky Technology Limited TSYHY	$14.50 —	+2.18	$3.74B —	$96.00 —	$12.72 —	$12.72 —	$3.74B —	12.24	$1.04 —
GCL Technology GCPEF	$0.10 —	-23.08	$3.74B —	$15.00K —	$0.10 —	$0.12 —	$3.74B —	0	-$0.03 —
Brady BRC	$85.52 —	+1.63	$3.74B —	$87.57K —	$78.96 —	$80.01 —	$3.74B —	19.32	$4.10 —
Genworth Financial GNW	$9.10 —	+0.33	$3.73B —	$1.11M —	$9.05 —	$9.12 —	$3.73B —	15.42	$0.59 —
Two Harbors Investment Corp. TWO-PC	$24.73 —	-0.12	$3.72B —	$53.48K —	$24.72 —	$24.81 —	$3.72B —	6.77	$3.65 —
Patrick Industries PATK	$128.15 —	+1.85	$3.71B —	$22.87K —	$110.86 —	$112.52 —	$3.71B —	31.90	$3.49 —
Century Aluminum Company CENX	$48.00 —	+0.52	$3.70B —	$992.39K —	$39.22 —	$40.83 —	$3.70B —	47.25	$0.84 —
Brighthouse Financial BHF	$64.14 —	-0.15	$3.70B —	$589.20K —	$64.75 —	$64.99 —	$3.70B —	4.55	$14.24 —
National Health Investors NHI	$77.58 —	+0.45	$3.70B —	$169.65K —	$77.14 —	$77.75 —	$3.70B —	24.39	$3.18 —
Eos Energy Enterprises EOSE	$17.47 —	+0.98	$3.68B —	$28.83M —	$11.33 —	$11.61 —	$3.68B —	0	-$8.31 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}