ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.39B
วอลุ่มทั้งหมด
BTC 56.31%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 22 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tri Pointe Homes Tri Pointe Homes TPH US $46.95 —
-0.04
$4.00B — $10.70M — $46.95 — $46.99 — $4.00B — 22.35 $2.10 —
us Athabasca Oil ATHOF US $8.26 —
+1.85
$4.00B — $42.80K — $8.27 — $8.40 — $4.00B — 25.81 $0.32 —
us Ermenegildo Zegna ZGN US $14.90 —
+3.47
$4.00B — $1.95M — $14.54 — $15.15 — $4.00B — 33.86 $0.44 —
us Canadian Apartment Properties Real Estate Investment Trust CDPYF US $25.84 —
+1.69
$4.00B — $3.07K — $25.24 — $25.35 — $4.00B — 2584.00 $0.01 —
THOR Industries THOR Industries THO US $76.73 —
+2.53
$3.99B — $586.09K — $74.66 — $77.77 — $3.99B — 15.53 $4.94 —
us Merit Medical Systems MMSI US $66.89 —
-0.15
$3.99B — $633.15K — $65.90 — $67.54 — $3.99B — 28.83 $2.32 —
us Envista NVST US $24.50 —
+1.83
$3.99B — $1.96M — $23.81 — $24.52 — $3.99B — 59.75 $0.41 —
Cinemark Cinemark CNK US $34.01 —
+2.9
$3.97B — $2.33M — $32.70 — $34.05 — $3.97B — 26.16 $1.30 —
Oceaneering Oceaneering OII US $39.80 —
+1.27
$3.97B — $645.47K — $39.18 — $40.17 — $3.97B — 11.84 $3.36 —
us Kiniksa Pharmaceuticals KNSA US $51.58 —
+4.69
$3.97B — $613.19K — $48.70 — $51.64 — $3.97B — 56.68 $0.91 —
us Impinj PI US $130.08 —
+6.02
$3.96B — $231.25K — $123.00 — $131.21 — $3.96B — 0 -$0.90 —
MakeMyTrip MakeMyTrip MMYT US $41.74 —
+6.86
$3.96B — $2.47M — $38.26 — $41.77 — $3.96B — 115.94 $0.36 —
us nLIGHT LASR US $70.19 —
+11.95
$3.96B — $1.02M — $63.67 — $70.34 — $3.96B — 0 -$0.30 —
us Remitly Global RELY US $18.79 —
+4.16
$3.96B — $4.16M — $17.70 — $18.80 — $3.96B — 39.14 $0.48 —
SL Green Realty SL Green Realty SLG US $51.31 —
+0.51
$3.95B — $963.75K — $50.03 — $52.15 — $3.95B — 0 -$2.51 —
Plug Power Plug Power PLUG US $2.83 —
-1.05
$3.95B — $45.61M — $2.74 — $2.88 — $3.95B — 0 -$1.39 —
Polaris Polaris PII US $69.39 —
+4.33
$3.95B — $561.79K — $66.44 — $69.48 — $3.95B — 0 -$7.84 —
Independent Bank Independent Bank INDB US $81.79 —
+0.57
$3.95B — $210.75K — $80.64 — $82.17 — $3.95B — 16.26 $5.03 —
Santen Pharmaceutical Santen Pharmaceutical SNPHY US $12.22 —
-0.08
$3.93B — $120.00 — $12.14 — $12.14 — $3.93B — 17.21 $0.71 —
Varonis Systems Varonis Systems VRNS US $33.46 —
+1.7
$3.93B — $1.07M — $31.97 — $33.50 — $3.93B — 0 -$1.13 —
us Liberty Global Ltd. LBTYK US $11.61 —
+2.11
$3.93B — $1.14M — $11.32 — $11.66 — $3.93B — 0 -$16.05 —
us Helmerich & Payne HP US $39.19 —
-0.46
$3.92B — $824.88K — $38.76 — $40.25 — $3.92B — 0 -$3.79 —
Shift4 Payments Shift4 Payments FOUR US $39.45 —
+10.72
$3.91B — $2.48M — $34.56 — $39.66 — $3.91B — 45.34 $0.87 —
us Cohen & Steers CNS US $76.02 —
-0.07
$3.91B — $169.73K — $74.78 — $76.61 — $3.91B — 25.17 $3.02 —
Qualys Qualys QLYS US $110.83 —
+0.57
$3.90B — $434.81K — $107.35 — $111.80 — $3.90B — 19.89 $5.57 —
Montage Gold Montage Gold MAUTF US $9.67 —
-3.78
$3.90B — $14.72K — $9.60 — $10.35 — $3.90B — 0 -$0.19 —
us Renasant RNST US $42.26 —
+0.74
$3.90B — $973.03K — $41.66 — $42.42 — $3.90B — 17.90 $2.36 —
us Tutor Perini TPC US $73.61 —
+7.12
$3.89B — $426.84K — $69.78 — $73.66 — $3.89B — 50.41 $1.46 —
us WSFS Financial WSFS US $74.34 —
+0.41
$3.87B — $469.44K — $73.58 — $74.60 — $3.87B — 13.25 $5.61 —
us Comstock Resources CRK US $13.17 —
-1.5
$3.87B — $2.79M — $12.98 — $13.57 — $3.87B — 5.95 $2.21 —
First BanCorp First BanCorp FBP US $25.00 —
+0.97
$3.87B — $1.75M — $24.72 — $25.10 — $3.87B — 11.11 $2.25 —
Group 1 Automotive Group 1 Automotive GPI US $324.91 —
-0.36
$3.87B — $101.88K — $319.14 — $335.00 — $3.87B — 12.34 $26.32 —
UWM UWM UWMC US $2.39 —
-1.65
$3.86B — $32.71M — $2.28 — $2.46 — $3.86B — 7.96 $0.30 —
us ArcBest ARCB US $172.67 —
+4.55
$3.84B — $359.13K — $166.73 — $174.03 — $3.84B — 71.05 $2.43 —
YETI YETI YETI US $50.68 —
+4.99
$3.84B — $1.35M — $48.17 — $50.66 — $3.84B — 25.85 $1.96 —
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.37 —
+0.1
$3.84B — $1.01M — $31.34 — $31.39 — $3.84B — 18.13 $1.73 —
us BancFirst BANF US $114.15 —
+0.09
$3.83B — $147.91K — $112.16 — $115.00 — $3.83B — 15.61 $7.31 —
us Dorman Products DORM US $128.21 —
+1.09
$3.83B — $168.30K — $126.00 — $129.33 — $3.83B — 20.67 $6.20 —
Teleperformance SE Teleperformance SE TLPFY US $32.90 —
-0.9
$3.83B — $4.38K — $31.41 — $32.12 — $3.83B — 6.79 $4.84 —
The GEO The GEO GEO US $28.62 —
+1.71
$3.82B — $1.35M — $27.80 — $28.89 — $3.82B — 14.52 $1.97 —
Brady Brady BRC US $81.17 —
+4.24
$3.82B — $430.93K — $77.62 — $81.20 — $3.82B — 18.44 $4.40 —
Sims Sims SMSMY US $19.43 —
+0.26
$3.82B — $1.80K — $19.50 — $19.56 — $3.82B — 0 -$0.21 —
Eutelsat Communications S.A. Eutelsat Communications S.A. EUTLF US $3.24 —
-3.28
$3.82B — $100.00 — $3.39 — $3.39 — $3.82B — 0 -$0.87 —
us Apple Hospitality REIT APLE US $16.16 —
+1.89
$3.81B — $1.93M — $15.89 — $16.25 — $3.81B — 22.13 $0.73 —
us Greif GEF US $67.08 —
+3.98
$3.81B — $228.93K — $64.59 — $67.27 — $3.81B — 27.71 $2.42 —
us Energy Resources of Australia EGRAF US $0.01 —
0
$3.81B — $197.95K — $0.00 — $0.00 — $3.81B — 0 $0.00 —
Badger Meter Badger Meter BMI US $130.52 —
+1.63
$3.81B — $361.61K — $126.98 — $132.01 — $3.81B — 29.52 $4.42 —
OSI Systems OSI Systems OSIS US $231.02 —
+5.99
$3.81B — $308.63K — $220.20 — $232.54 — $3.81B — 26.37 $8.76 —
Korn Ferry Korn Ferry KFY US $73.26 —
-0.05
$3.80B — $257.14K — $72.00 — $73.80 — $3.80B — 14.53 $5.04 —
us Bath & Body Works BBWI US $18.82 —
+3.86
$3.79B — $4.15M — $17.90 — $18.84 — $3.79B — 5.34 $3.52 —
Ramelius Resources Ramelius Resources RMLRF US $2.00 —
-5.66
$3.79B — $720.00 — $2.10 — $2.15 — $3.79B — 11.11 $0.18 —
us Crescent Energy Company CRGY US $11.48 —
-1.96
$3.79B — $3.81M — $11.39 — $12.00 — $3.79B — 0 -$0.73 —
Scorpio Tankers Scorpio Tankers STNG US $76.17 —
-0.38
$3.79B — $448.07K — $76.00 — $78.67 — $3.79B — 7.51 $10.13 —
us Cal-Maine Foods CALM US $79.87 —
+1.01
$3.78B — $598.77K — $78.48 — $80.05 — $3.78B — 5.55 $14.37 —
us Veracyte VCYT US $47.42 —
-1.56
$3.78B — $1.04M — $46.76 — $48.63 — $3.78B — 43.90 $1.08 —
PVH PVH PVH US $81.81 —
+4.46
$3.77B — $840.92K — $78.17 — $82.00 — $3.77B — 24.79 $3.30 —
us Energy Fuels UUUU US $15.08 —
+10.15
$3.77B — $9.80M — $13.85 — $15.17 — $3.77B — 0 -$0.29 —
us Harmonic Drive Systems HSYDF US $39.75 —
+1.92
$3.76B — $250.00 — $39.00 — $39.75 — $3.76B — 361.36 $0.11 —
PLDT PLDT PHI US $17.40 —
+0.4
$3.76B — $411.25K — $17.05 — $17.50 — $3.76B — 8.16 $2.13 —
us Kenon KEN US $72.07 —
+2.5
$3.76B — $42.14K — $69.47 — $72.50 — $3.76B — 46.79 $1.54 —
us Peyto Exploration & Development PEYUF US $18.29 —
+2.12
$3.75B — $747.00 — $17.90 — $18.26 — $3.75B — 11.01 $1.66 —
us Hagerty HGTY US $10.89 —
+0.65
$3.74B — $171.60K — $10.85 — $11.10 — $3.74B — 45.37 $0.24 —
K92 Mining K92 Mining KNTNF US $15.22 —
-3.67
$3.73B — $4.60K — $15.45 — $16.07 — $3.73B — 11.79 $1.29 —
The St. Joe Company The St. Joe Company JOE US $64.96 —
+0.6
$3.73B — $139.28K — $64.31 — $65.19 — $3.73B — 33.65 $1.93 —
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $74.98 —
+6.17
$3.73B — $2.21M — $70.43 — $75.08 — $3.73B — 21.98 $3.41 —
Otter Tail Otter Tail OTTR US $88.51 —
-1.22
$3.72B — $239.56K — $88.43 — $90.98 — $3.72B — 13.28 $6.66 —
us Asbury Automotive ABG US $199.48 —
+0.68
$3.71B — $132.34K — $193.56 — $200.91 — $3.71B — 7.05 $28.29 —
us Wynn Macau, Limited WYNMY US $7.09 —
-1.25
$3.71B — $100.00 — $7.25 — $7.25 — $3.71B — 17.72 $0.40 —
Hengan International Group Company Limited Hengan International Group Company Limited HEGIY US $16.13 —
+2.83
$3.71B — $11.60K — $15.67 — $15.79 — $3.71B — 9.77 $1.65 —
Nikon Corporation Nikon Corporation NINOY US $11.26 —
+0.18
$3.71B — $231.00 — $12.10 — $12.21 — $3.71B — 0 -$1.63 —
iRhythm iRhythm IRTC US $112.67 —
-1.11
$3.70B — $351.81K — $110.21 — $114.65 — $3.70B — 0 -$0.85 —
Gibson Energy Gibson Energy GBNXF US $21.44 —
+1.37
$3.70B — $900.00 — $21.43 — $21.44 — $3.70B — 33.50 $0.64 —
us CVB Financial CVBF US $20.92 —
+0.24
$3.69B — $1.10M — $20.70 — $21.06 — $3.69B — 13.67 $1.53 —
Tidewater Tidewater TDW US $74.22 —
+1.06
$3.69B — $853.16K — $73.37 — $76.17 — $3.69B — 12.51 $5.93 —
Newmark Newmark NMRK US $14.81 —
-1.13
$3.69B — $1.07M — $14.60 — $15.10 — $3.69B — 18.28 $0.81 —
10x Genomics 10x Genomics TXG US $29.05 —
-0.21
$3.69B — $2.93M — $28.01 — $29.62 — $3.69B — 0 -$0.17 —
Standex Standex SXI US $304.01 —
+4.57
$3.68B — $93.09K — $293.19 — $305.17 — $3.68B — 37.02 $8.21 —
us Reaves Utility Income Fund UTG US $40.13 —
+1.29
$3.67B — $239.41K — $39.60 — $40.30 — $3.67B — 4.68 $8.57 —
us NGEx Minerals NGXXF US $16.91 —
+0.66
$3.67B — $1.52K — $16.81 — $17.73 — $3.67B — 0 -$0.46 —
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $21.39 —
+0.66
$3.66B — $904.55K — $20.94 — $21.68 — $3.66B — 9.67 $2.21 —
Doximity Doximity DOCS US $20.02 —
-1.09
$3.66B — $3.03M — $19.45 — $20.27 — $3.66B — 20.42 $0.98 —
The Chefs' Warehouse The Chefs' Warehouse CHEF US $89.76 —
+5.27
$3.66B — $1.01M — $86.46 — $89.87 — $3.66B — 49.04 $1.83 —
M/I Homes M/I Homes MHO US $141.95 —
+3.31
$3.66B — $108.41K — $137.64 — $142.15 — $3.66B — 10.66 $13.31 —
us Advance Auto Parts AAP US $60.62 —
+2.12
$3.66B — $1.19M — $58.22 — $61.31 — $3.66B — 54.12 $1.12 —
us Edgewise Therapeutics EWTX US $33.93 —
+3.07
$3.65B — $1.00M — $33.06 — $34.58 — $3.65B — 0 -$1.66 —
us SmartCentres Real Estate Investment Trust CWYUF US $21.26 —
0
$3.64B — $13.00 — $20.80 — $20.80 — $3.64B — 13.89 $1.53 —
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCC US $5.59 —
-1.58
$3.63B — $988.07K — $5.45 — $5.87 — $3.63B — 0 $0.00 —
us Brighthouse Financial BHF US $63.24 —
+0.24
$3.63B — $375.47K — $62.33 — $63.32 — $3.63B — 0 -$3.07 —
us DLocal DLO US $12.34 —
+4.75
$3.63B — $1.92M — $11.71 — $12.39 — $3.63B — 19.28 $0.64 —
us Dave DAVE US $285.43 —
+5.36
$3.63B — $389.32K — $263.64 — $285.88 — $3.63B — 18.32 $15.58 —
us Haemonetics HAE US $79.84 —
+1.32
$3.63B — $1.58M — $77.46 — $81.99 — $3.63B — 38.94 $2.05 —
Signet Jewelers Signet Jewelers SIG US $91.75 —
+6.79
$3.61B — $1.03M — $85.98 — $92.49 — $3.61B — 12.95 $7.08 —
e.l.f. Beauty e.l.f. Beauty ELF US $60.68 —
+4.4
$3.61B — $3.78M — $56.52 — $60.79 — $3.61B — 137.90 $0.44 —
us The Scotts Miracle-Gro Company SMG US $61.88 —
+4.21
$3.60B — $517.70K — $59.69 — $62.01 — $3.60B — 17.78 $3.48 —
Orla Mining Orla Mining ORLA US $10.36 —
+5.93
$3.58B — $3.40M — $9.74 — $10.45 — $3.58B — 14.38 $0.72 —
Itron Itron ITRI US $80.72 —
+1.31
$3.58B — $496.75K — $78.81 — $81.02 — $3.58B — 12.89 $6.26 —
us Taylor Wimpey TWODF US $1.03 —
0
$3.58B — $100.00 — $1.13 — $1.13 — $3.58B — 25.75 $0.04 —
ICU Medical ICU Medical ICUI US $142.86 —
+2.17
$3.57B — $233.64K — $138.36 — $143.38 — $3.57B — 76.80 $1.86 —
us Atlanta Braves BATRA US $55.57 —
+1.48
$3.56B — $49.12K — $54.80 — $55.72 — $3.56B — 0 -$0.34 —
us First Capital Real Estate Investment Trust FCXXF US $16.75 —
0
$3.56B — $300.00 — $17.09 — $17.09 — $3.56B — 4.62 $3.62 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency