Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.21T
Tổng vốn hoá thị trường
$78.22B
Tổng khối lượng
BTC 56.19%   •   ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 22 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santen Pharmaceutical Santen Pharmaceutical SNPHY US $12.23 —
+0.66
$3.93B — $400.00 — $12.20 — $12.20 — $3.93B — 17.22 $0.71 —
SL Green Realty SL Green Realty SLG US $51.05 —
-0.93
$3.93B — $1.01M — $50.57 — $52.53 — $3.93B — 0 -$2.51 —
us Canadian Apartment Properties Real Estate Investment Trust CDPYF US $25.41 —
+0.95
$3.93B — $100.00 — $25.84 — $25.84 — $3.93B — 2541.00 $0.01 —
us Comstock Resources CRK US $13.37 —
+5.52
$3.93B — $2.61M — $12.70 — $13.57 — $3.93B — 6.04 $2.21 —
UWM UWM UWMC US $2.43 —
-2.02
$3.93B — $26.85M — $2.37 — $2.48 — $3.93B — 8.09 $0.30 —
us Athabasca Oil ATHOF US $8.11 —
-4.02
$3.93B — $17.30K — $8.26 — $8.37 — $3.93B — 24.57 $0.33 —
Independent Bank Independent Bank INDB US $81.33 —
+0.89
$3.92B — $248.85K — $80.94 — $81.92 — $3.92B — 16.04 $5.07 —
Oceaneering Oceaneering OII US $39.30 —
+0.74
$3.92B — $818.41K — $39.00 — $40.21 — $3.92B — 11.69 $3.36 —
Hilton Grand Vacations Hilton Grand Vacations HGV US $49.88 —
+2.32
$3.92B — $945.63K — $47.41 — $50.06 — $3.92B — 26.39 $1.89 —
us Envista NVST US $24.06 —
-2.16
$3.92B — $2.13M — $24.01 — $24.71 — $3.92B — 60.14 $0.40 —
TransAlta TransAlta TAC US $12.38 —
-0.64
$3.91B — $1.29M — $12.17 — $12.69 — $3.91B — 0 -$0.53 —
us Cohen & Steers CNS US $76.07 —
-1.57
$3.91B — $216.51K — $76.06 — $78.69 — $3.91B — 25.61 $2.97 —
THOR Industries THOR Industries THO US $74.84 —
-5.04
$3.90B — $799.96K — $74.82 — $79.03 — $3.90B — 15.14 $4.94 —
Qualys Qualys QLYS US $110.20 —
+0.45
$3.88B — $505.54K — $107.88 — $112.80 — $3.88B — 19.78 $5.57 —
Group 1 Automotive Group 1 Automotive GPI US $326.10 —
-0.67
$3.88B — $129.13K — $326.10 — $334.99 — $3.88B — 12.48 $26.12 —
K92 Mining K92 Mining KNTNF US $15.80 —
-3.12
$3.87B — $8.63K — $15.15 — $15.90 — $3.87B — 12.74 $1.24 —
us Renasant RNST US $41.95 —
+1.06
$3.87B — $466.99K — $41.55 — $42.30 — $3.87B — 17.77 $2.36 —
us Mirion MIR US $15.82 —
-6.94
$3.87B — $3.38M — $15.58 — $16.83 — $3.87B — 158.19 $0.10 —
us Crescent Energy Company CRGY US $11.71 —
+2.36
$3.87B — $5.05M — $11.39 — $11.90 — $3.87B — 0 -$0.75 —
Varonis Systems Varonis Systems VRNS US $32.90 —
+1.29
$3.86B — $1.09M — $31.51 — $33.58 — $3.86B — 0 -$1.15 —
us Ermenegildo Zegna ZGN US $14.40 —
-2.57
$3.86B — $2.14M — $14.30 — $14.82 — $3.86B — 33.48 $0.43 —
Teleperformance SE Teleperformance SE TLPFY US $33.20 —
-1.43
$3.86B — $2.90K — $32.72 — $32.97 — $3.86B — 6.85 $4.84 —
Cinemark Cinemark CNK US $33.05 —
+3.22
$3.86B — $3.21M — $31.96 — $33.59 — $3.86B — 24.66 $1.34 —
us WSFS Financial WSFS US $74.04 —
+1.05
$3.85B — $515.85K — $73.31 — $74.69 — $3.85B — 13.05 $5.67 —
us Archer Aviation ACHR US $5.05 —
-5.08
$3.85B — $34.36M — $5.04 — $5.36 — $3.85B — 0 -$1.04 —
us Liberty Global Ltd. LBTYK US $11.37 —
+0.53
$3.84B — $819.14K — $11.22 — $11.46 — $3.84B — 0 -$16.05 —
us Veracyte VCYT US $48.17 —
-2.17
$3.84B — $1.34M — $48.13 — $50.06 — $3.84B — 45.87 $1.05 —
us Dana Incorporated DAN US $35.47 —
-2.95
$3.84B — $516.36K — $35.45 — $36.71 — $3.84B — 0 -$0.54 —
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.34 —
0
$3.84B — $956.70K — $31.33 — $31.37 — $3.84B — 18.11 $1.73 —
us BancFirst BANF US $114.05 —
+1.08
$3.83B — $166.60K — $113.09 — $115.25 — $3.83B — 15.45 $7.38 —
First BanCorp First BanCorp FBP US $24.76 —
+0.04
$3.83B — $1.19M — $24.68 — $25.07 — $3.83B — 11.00 $2.25 —
CleanSpark CleanSpark CLSK US $14.90 —
-6.7
$3.82B — $20.69M — $14.90 — $16.35 — $3.82B — 0 -$2.08 —
us Energy Resources of Australia EGRAF US $0.01 —
0
$3.81B — $197.95K — $0.00 — $0.00 — $3.81B — 0 $0.00 —
Sims Sims SMSMY US $19.38 —
+0.62
$3.81B — $204.00 — $19.50 — $19.60 — $3.81B — 0 -$0.21 —
Scorpio Tankers Scorpio Tankers STNG US $76.46 —
+0.33
$3.81B — $516.36K — $75.61 — $77.26 — $3.81B — 7.54 $10.13 —
Korn Ferry Korn Ferry KFY US $73.30 —
-0.62
$3.80B — $255.53K — $73.30 — $74.53 — $3.80B — 14.54 $5.04 —
us Remitly Global RELY US $18.04 —
-1.74
$3.80B — $3.75M — $17.90 — $18.53 — $3.80B — 37.58 $0.48 —
Abercrombie & Fitch Abercrombie & Fitch ANF US $85.33 —
+1.98
$3.79B — $1.78M — $83.14 — $86.73 — $3.79B — 8.08 $10.55 —
us Kiniksa Pharmaceuticals KNSA US $49.27 —
+1.17
$3.79B — $443.60K — $48.51 — $50.09 — $3.79B — 53.55 $0.92 —
us Dorman Products DORM US $126.83 —
-0.9
$3.79B — $178.97K — $126.39 — $129.40 — $3.79B — 20.45 $6.20 —
Polaris Polaris PII US $66.51 —
-4.26
$3.78B — $679.91K — $66.10 — $69.71 — $3.78B — 0 -$7.51 —
Otter Tail Otter Tail OTTR US $89.60 —
+0.41
$3.76B — $325.33K — $89.52 — $91.44 — $3.76B — 13.45 $6.66 —
us Wynn Macau, Limited WYNMY US $7.18 —
+1.7
$3.76B — $100.00 — $7.25 — $7.25 — $3.76B — 18.41 $0.39 —
The GEO The GEO GEO US $28.14 —
+4.11
$3.76B — $2.60M — $26.66 — $28.50 — $3.76B — 14.28 $1.97 —
Badger Meter Badger Meter BMI US $128.43 —
-1.61
$3.75B — $498.18K — $126.16 — $132.06 — $3.75B — 29.05 $4.42 —
us Cal-Maine Foods CALM US $79.07 —
+1.78
$3.75B — $700.83K — $77.77 — $80.01 — $3.75B — 5.40 $14.62 —
iRhythm iRhythm IRTC US $113.94 —
+0.1
$3.74B — $481.20K — $113.35 — $118.08 — $3.74B — 0 -$0.85 —
PLDT PLDT PHI US $17.33 —
-2.7
$3.74B — $277.29K — $17.24 — $17.75 — $3.74B — 8.37 $2.07 —
us Apple Hospitality REIT APLE US $15.86 —
-0.38
$3.74B — $2.18M — $15.66 — $16.04 — $3.74B — 21.72 $0.73 —
us Extreme Networks EXTR US $28.58 —
-0.52
$3.74B — $1.54M — $28.38 — $29.61 — $3.74B — 238.16 $0.12 —
us Impinj PI US $122.69 —
-1.88
$3.74B — $408.22K — $121.55 — $127.53 — $3.74B — 0 -$0.90 —
Newmark Newmark NMRK US $14.98 —
-1.38
$3.73B — $1.06M — $14.98 — $15.29 — $3.73B — 18.72 $0.80 —
us New Hope NHPEF US $4.35 —
-3.12
$3.72B — $1.17K — $4.20 — $4.30 — $3.72B — 33.46 $0.13 —
us Hagerty HGTY US $10.82 —
+1.88
$3.72B — $125.67K — $10.50 — $11.09 — $3.72B — 45.08 $0.24 —
The St. Joe Company The St. Joe Company JOE US $64.57 —
-1.39
$3.71B — $159.50K — $64.48 — $65.50 — $3.71B — 33.98 $1.90 —
MakeMyTrip MakeMyTrip MMYT US $39.06 —
-4.8
$3.71B — $647.73K — $39.02 — $41.97 — $3.71B — 108.50 $0.36 —
Nikon Corporation Nikon Corporation NINOY US $11.24 —
-2.43
$3.70B — $11.21K — $11.24 — $11.35 — $3.70B — 0 -$1.64 —
Doximity Doximity DOCS US $20.24 —
-1.03
$3.70B — $2.33M — $19.97 — $20.66 — $3.70B — 20.65 $0.98 —
10x Genomics 10x Genomics TXG US $29.11 —
-4.84
$3.70B — $3.25M — $29.02 — $31.16 — $3.70B — 0 -$0.16 —
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCC US $5.68 —
-2.91
$3.69B — $846.47K — $5.50 — $5.80 — $3.69B — 0 $0.00 —
us Harmonic Drive Systems HSYDF US $39.00 —
-12.36
$3.69B — $3.50K — $38.23 — $39.00 — $3.69B — 433.33 $0.09 —
Torex Gold Resources Torex Gold Resources TORXF US $39.54 —
-1.15
$3.69B — $3.21K — $37.27 — $39.46 — $3.69B — 6.33 $6.24 —
us Asbury Automotive ABG US $198.13 —
-1.45
$3.69B — $174.39K — $198.13 — $202.13 — $3.69B — 7.00 $28.29 —
us CVB Financial CVBF US $20.87 —
+0.43
$3.68B — $1.27M — $20.62 — $21.07 — $3.68B — 13.55 $1.54 —
us ArcBest ARCB US $165.16 —
-4.65
$3.68B — $776.69K — $156.03 — $169.64 — $3.68B — 67.68 $2.44 —
us Peyto Exploration & Development PEYUF US $17.91 —
-2.93
$3.67B — $1.60K — $18.00 — $18.15 — $3.67B — 10.59 $1.69 —
Brady Brady BRC US $77.87 —
+1.87
$3.67B — $937.65K — $75.20 — $79.08 — $3.67B — 17.69 $4.40 —
Box Box BOX US $26.48 —
-0.23
$3.67B — $1.16M — $25.85 — $26.69 — $3.67B — 41.37 $0.64 —
us Greif GEF US $64.51 —
-1.42
$3.67B — $140.40K — $64.51 — $65.42 — $3.67B — 26.65 $2.42 —
us Kenon KEN US $70.31 —
-5.06
$3.66B — $31.93K — $70.05 — $71.42 — $3.66B — 45.65 $1.54 —
YETI YETI YETI US $48.27 —
-2.05
$3.66B — $1.56M — $48.10 — $49.64 — $3.66B — 25.14 $1.92 —
us Bath & Body Works BBWI US $18.12 —
-0.98
$3.65B — $4.39M — $17.82 — $18.62 — $3.65B — 5.20 $3.48 —
Tidewater Tidewater TDW US $73.44 —
+0.4
$3.65B — $635.14K — $73.19 — $74.77 — $3.65B — 12.32 $5.96 —
Gibson Energy Gibson Energy GBNXF US $21.15 —
+1.44
$3.65B — $200.00 — $21.02 — $21.15 — $3.65B — 33.04 $0.64 —
us NGEx Minerals NGXXF US $16.80 —
-5.12
$3.64B — $401.00 — $16.72 — $17.00 — $3.64B — 0 -$0.46 —
us SmartCentres Real Estate Investment Trust CWYUF US $21.26 —
+2.06
$3.64B — $13.00 — $20.80 — $20.80 — $3.64B — 13.89 $1.53 —
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $21.25 —
-2.7
$3.64B — $1.19M — $21.23 — $22.13 — $3.64B — 9.88 $2.15 —
us Tutor Perini TPC US $68.72 —
-3.86
$3.63B — $224.35K — $68.61 — $72.56 — $3.63B — 49.08 $1.40 —
us Brighthouse Financial BHF US $63.09 —
+0.49
$3.62B — $585.21K — $62.82 — $63.41 — $3.62B — 0 -$3.09 —
us Reaves Utility Income Fund UTG US $39.62 —
-1.3
$3.62B — $275.46K — $39.25 — $40.23 — $3.62B — 4.62 $8.57 —
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $34.32 —
-1.86
$3.62B — $599.40K — $33.88 — $35.88 — $3.62B — 0 -$5.04 —
PVH PVH PVH US $78.32 —
-2
$3.61B — $1.11M — $76.20 — $79.65 — $3.61B — 24.24 $3.23 —
Hengan International Group Company Limited Hengan International Group Company Limited HEGIY US $15.69 —
+1.36
$3.61B — $11.60K — $15.67 — $15.79 — $3.61B — 9.28 $1.69 —
us Banco BBVA Argentina BBAR US $17.66 —
-2.65
$3.61B — $486.05K — $17.66 — $18.36 — $3.61B — 16.66 $1.06 —
OSI Systems OSI Systems OSIS US $217.96 —
+1.19
$3.59B — $422.01K — $212.36 — $223.35 — $3.59B — 24.62 $8.85 —
us Haemonetics HAE US $78.80 —
+0.11
$3.58B — $795.36K — $78.30 — $80.45 — $3.58B — 38.43 $2.05 —
us Advance Auto Parts AAP US $59.36 —
-1.13
$3.58B — $1.12M — $58.57 — $60.88 — $3.58B — 53.47 $1.11 —
us Taylor Wimpey TWODF US $1.03 —
+1.98
$3.58B — $100.00 — $1.13 — $1.13 — $3.58B — 25.75 $0.04 —
Hochschild Mining Hochschild Mining HCHDF US $6.95 —
-2.52
$3.58B — $100.00 — $6.80 — $6.80 — $3.58B — 17.82 $0.39 —
us Taylor Wimpey plc TWODY US $10.29 —
+2.54
$3.57B — $1.01K — $10.13 — $10.17 — $3.57B — 28.56 $0.36 —
us First Capital Real Estate Investment Trust FCXXF US $16.75 —
+0.73
$3.56B — $300.00 — $17.09 — $17.09 — $3.56B — 4.62 $3.62 —
us Edgewise Therapeutics EWTX US $32.92 —
-3.35
$3.54B — $1.31M — $32.50 — $34.67 — $3.54B — 0 -$1.60 —
M/I Homes M/I Homes MHO US $137.40 —
-2.4
$3.54B — $146.68K — $137.09 — $140.63 — $3.54B — 10.33 $13.30 —
us nLIGHT LASR US $62.70 —
-1.23
$3.54B — $927.76K — $61.83 — $66.50 — $3.54B — 0 -$0.29 —
Itron Itron ITRI US $79.68 —
-3.23
$3.53B — $474.35K — $78.50 — $82.22 — $3.53B — 12.72 $6.26 —
Shift4 Payments Shift4 Payments FOUR US $35.63 —
-6.51
$3.53B — $2.40M — $35.60 — $38.45 — $3.53B — 40.95 $0.87 —
National Health Investors National Health Investors NHI US $72.73 —
+1.81
$3.53B — $284.38K — $71.70 — $73.60 — $3.53B — 23.01 $3.16 —
Standex Standex SXI US $290.72 —
-1.41
$3.52B — $149.96K — $290.45 — $303.73 — $3.52B — 35.84 $8.11 —
us First Interstate BancSystem FIBK US $36.22 —
+0.33
$3.52B — $781.52K — $36.08 — $36.57 — $3.52B — 11.83 $3.06 —
us Organon & OGN US $13.38 —
-0.15
$3.51B — $1.43M — $13.37 — $13.42 — $3.51B — 14.38 $0.93 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency