Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.22T
Tổng vốn hoá thị trường
$145.3B
Tổng khối lượng
BTC 57.20%   •   ETH 11.77%
Tỉ lệ thống trị

Trang kết quả 22 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mercury Systems  MRCY $71.35 —
+1.59
$4.29B — $544.82K — $70.31 — $72.22 — $4.29B — 0 -$0.56 —
International Bancshares  IBOC $68.92 —
+1.41
$4.28B — $301.80K — $67.30 — $68.95 — $4.28B — 10.19 $6.76 —
Rush Street Interactive  RSI $18.65 —
-0.11
$4.28B — $504.84K — $18.46 — $18.83 — $4.28B — 71.73 $0.26 —
Fluence Energy  FLNC $23.34 —
+17.58
$4.27B — $10.24M — $19.84 — $23.48 — $4.27B — 0 -$0.37 —
Sunrun  RUN $18.35 —
+2.8
$4.26B — $4.95M — $17.60 — $18.47 — $4.26B — 0 -$11.33 —
Eastern Bankshares  EBC $18.91 —
+0.48
$4.25B — $1.69M — $18.66 — $19.03 — $4.25B — 72.73 $0.26 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $26.65 —
-0.37
$4.25B — $220.00 — $26.65 — $26.75 — $4.25B — 95.17 $0.28 —
Vicor  VICR $94.54 —
+1.85
$4.25B — $282.63K — $91.03 — $96.45 — $4.25B — 51.94 $1.82 —
Becle, S.A.B. de C.V  BCCLF $1.14 —
-3.39
$4.25B — $10.00K — $1.14 — $1.14 — $4.25B — 8.76 $0.13 —
Corporación América Airports  CAAP $26.03 —
-1.77
$4.25B — $102.67K — $25.70 — $26.49 — $4.25B — 23.88 $1.09 —
Valaris  VAL $59.60 —
-1.36
$4.24B — $985.87K — $58.84 — $60.50 — $4.24B — 10.66 $5.59 —
Cousins Properties Incorporated  CUZ $25.26 —
-1.29
$4.24B — $710.39K — $25.15 — $25.70 — $4.24B — 72.17 $0.35 —
HA Sustainable Infrastructure Capital  HASI $33.58 —
+0.75
$4.23B — $720.75K — $33.25 — $33.72 — $4.23B — 14.47 $2.32 —
DigitalOcean  DOCN $46.25 —
+0.78
$4.23B — $2.16M — $45.51 — $47.40 — $4.23B — 18.50 $2.50 —
TransAlta  TAC $14.26 —
+1.86
$4.23B — $754.35K — $13.92 — $14.41 — $4.23B — 0 -$0.46 —
Assured Guaranty  AGO $88.77 —
-0.07
$4.22B — $139.95K — $88.22 — $89.52 — $4.22B — 10.87 $8.16 —
Novanta  NOVT $117.42 —
+2.75
$4.22B — $331.43K — $114.47 — $117.42 — $4.22B — 80.42 $1.46 —
Hengan International Group Company Limited  HEGIY $18.56 —
+2.54
$4.22B — $100.00 — $18.56 — $18.56 — $4.22B — 13.25 $1.40 —
Seaboard  SEB $4,393.32 —
-3.19
$4.21B — $9.81K — $4,392.00 — $4,572.00 — $4.21B — 10.70 $410.23 —
Victory Capital  VCTR $63.08 —
+1.11
$4.21B — $540.96K — $62.41 — $63.42 — $4.21B — 16.17 $3.90 —
StoneCo  STNE $15.73 —
-0.06
$4.21B — $16.56M — $14.89 — $16.08 — $4.21B — 0 -$0.60 —
Lantheus  LNTH $61.87 —
+3.51
$4.21B — $1.29M — $59.35 — $62.59 — $4.21B — 25.67 $2.41 —
Franklin Electric  FELE $94.51 —
-0.95
$4.21B — $106.74K — $94.29 — $96.14 — $4.21B — 30.78 $3.07 —
Kontoor Brands  KTB $75.52 —
-3.49
$4.20B — $488.92K — $75.35 — $77.81 — $4.20B — 19.46 $3.88 —
American Eagle Outfitters  AEO $24.18 —
+0.88
$4.19B — $15.16M — $23.78 — $24.66 — $4.19B — 21.39 $1.13 —
Gulfport Energy  GPOR $216.64 —
-0.47
$4.18B — $185.97K — $215.34 — $218.85 — $4.18B — 0 -$0.54 —
WPP  WPP $19.31 —
+2.22
$4.17B — $444.47K — $19.29 — $19.56 — $4.17B — 8.43 $2.29 —
ASMPT Limited  ASMVY $30.02 —
+2.11
$4.17B — $200.00 — $30.02 — $30.02 — $4.17B — 130.52 $0.23 —
CommScope Holding Company  COMM $18.83 —
-1
$4.17B — $2.79M — $18.61 — $19.05 — $4.17B — 16.09 $1.17 —
TMC the metals company  TMC $7.80 —
+1.04
$4.17B — $10.64M — $7.30 — $8.08 — $4.17B — 0 -$0.79 —
KB Home  KBH $64.19 —
-2.48
$4.16B — $569.82K — $63.98 — $66.04 — $4.16B — 9.02 $7.11 —
Perimeter  PRM $28.05 —
+1.7
$4.15B — $906.24K — $27.30 — $28.38 — $4.15B — 51.94 $0.54 —
Inspire Medical Systems  INSP $140.03 —
+3.92
$4.14B — $1.37M — $132.39 — $142.56 — $4.14B — 95.91 $1.46 —
Cal-Maine Foods  CALM $85.21 —
+3.07
$4.13B — $1.22M — $83.20 — $86.30 — $4.13B — 3.27 $26.01 —
Silgan  SLGN $38.56 —
-1.78
$4.13B — $680.35K — $38.53 — $39.41 — $4.13B — 13.11 $2.94 —
SkyWest  SKYW $102.13 —
-1.08
$4.12B — $278.34K — $101.90 — $104.14 — $4.12B — 9.75 $10.47 —
Independence Realty Trust  IRT $16.75 —
-2.9
$4.10B — $2.39M — $16.06 — $17.22 — $4.10B — 186.11 $0.09 —
AXIS Capital Holdings Limited  AXS-PE $20.62 —
+0.24
$4.09B — $39.29K — $20.55 — $20.68 — $4.09B — 2.86 $7.19 —
Sonoco Products Company  SON $41.29 —
-0.19
$4.07B — $470.02K — $41.26 — $41.79 — $4.07B — 22.31 $1.85 —
Powell Industries  POWL $336.93 —
+4.16
$4.07B — $206.84K — $320.00 — $351.16 — $4.07B — 22.68 $14.85 —
Choice Hotels  CHH $87.86 —
-4.15
$4.07B — $481.23K — $87.50 — $91.60 — $4.07B — 10.83 $8.11 —
TravelSky Technology Limited  TSYHY $13.81 —
+0.73
$4.06B — $4.00K — $13.75 — $13.75 — $4.06B — 13.40 $1.03 —
NovaGold Resources  NG $9.95 —
+0.2
$4.05B — $1.50M — $9.80 — $10.02 — $4.05B — 0 -$0.25 —
TravelSky Technology  TSYHF $1.38 —
-2.13
$4.05B — $20.00K — $1.47 — $1.47 — $4.05B — 13.80 $0.10 —
Haemonetics  HAE $83.81 —
+2.32
$4.04B — $554.18K — $81.50 — $84.18 — $4.04B — 24.50 $3.42 —
NorthWestern Energy  NWE $65.67 —
-1.57
$4.03B — $446.67K — $65.50 — $66.85 — $4.03B — 18.60 $3.53 —
Air Canada  ACDVF $13.60 —
-2.09
$4.03B — $1.55K — $13.60 — $13.89 — $4.03B — 0 -$0.49 —
Spire Inc.  SR-PA $24.18 —
+0.04
$4.03B — $21.37K — $24.10 — $24.27 — $4.03B — 5.97 $4.04 —
Seiko Epson Corporation  SEKEY $6.22 —
+4.54
$4.03B — $6.50K — $6.22 — $6.23 — $4.03B — 12.43 $0.50 —
Enphase Energy  ENPH $30.76 —
+4.66
$4.03B — $8.07M — $29.01 — $31.09 — $4.03B — 21.06 $1.46 —
Plexus  PLXS $149.11 —
+0.54
$4.02B — $148.77K — $144.08 — $151.86 — $4.02B — 23.81 $6.26 —
CleanSpark  CLSK $15.03 —
+3.73
$4.02B — $33.20M — $14.02 — $15.26 — $4.02B — 13.41 $1.12 —
Immunovant  IMVT $22.91 —
+0.88
$4.02B — $1.32M — $22.29 — $23.30 — $4.02B — 0 -$2.82 —
Sensient  SXT $94.42 —
+1.94
$4.01B — $195.27K — $92.27 — $94.55 — $4.01B — 28.87 $3.27 —
VSE  VSEC $171.28 —
+1.6
$4.01B — $176.95K — $168.71 — $173.28 — $4.01B — 56.71 $3.02 —
California Resources  CRC $47.74 —
0
$4.00B — $596.21K — $47.40 — $48.16 — $4.00B — 11.44 $4.17 —
Avnet  AVT $49.13 —
-0.37
$4.00B — $774.44K — $48.98 — $49.60 — $4.00B — 18.19 $2.70 —
Tomra Systems ASA  TMRAY $13.50 —
+2.74
$3.99B — $700.00 — $13.50 — $13.51 — $3.99B — 33.75 $0.40 —
Planet Labs PBC  PL $12.94 —
+7.74
$3.98B — $8.68M — $11.93 — $13.20 — $3.98B — 0 -$0.31 —
Harbour Energy  PMOIF $2.83 —
0
$3.98B — $25.00 — $3.00 — $3.00 — $3.98B — 0 -$0.29 —
MDU Resources  MDU $19.46 —
-3.85
$3.98B — $6.21M — $19.36 — $19.75 — $3.98B — 21.62 $0.90 —
DLocal  DLO $13.47 —
+2.05
$3.97B — $853.44K — $13.08 — $13.48 — $3.97B — 24.05 $0.56 —
TFS Financial  TFSL $14.13 —
+0.21
$3.97B — $810.50K — $14.04 — $14.23 — $3.97B — 44.15 $0.32 —
Golar LNG  GLNG $38.72 —
+1.33
$3.96B — $826.47K — $38.45 — $39.10 — $3.96B — 70.40 $0.55 —
Arcellx  ACLX $68.45 —
-6.16
$3.96B — $2.12M — $66.00 — $75.03 — $3.96B — 0 -$3.93 —
EPR Properties  EPR $51.91 —
-1.01
$3.95B — $452.60K — $51.84 — $52.90 — $3.95B — 22.76 $2.28 —
Harbour Energy  HBRIY $2.81 —
0
$3.95B — $1.87K — $2.80 — $2.81 — $3.95B — 0 -$0.29 —
Teleperformance SE  TLPFY $33.98 —
+2.66
$3.95B — $9.01K — $33.88 — $34.32 — $3.95B — 7.24 $4.69 —
BellRing Brands  BRBR $31.36 —
+1.75
$3.95B — $1.69M — $30.48 — $31.33 — $3.95B — 18.66 $1.68 —
PriceSmart  PSMT $127.74 —
+0.83
$3.95B — $109.92K — $124.96 — $128.37 — $3.95B — 26.55 $4.81 —
Federated Hermes  FHI $50.77 —
+0.34
$3.94B — $394.77K — $50.40 — $51.42 — $3.94B — 10.62 $4.78 —
Whitehaven Coal  WHITF $4.75 —
+4.4
$3.93B — $5.14K — $4.51 — $4.75 — $3.93B — 8.96 $0.53 —
ALLETE  ALE $67.60 —
-0.07
$3.93B — $578.72K — $67.61 — $67.70 — $3.93B — 23.71 $2.85 —
Bath & Body Works  BBWI $19.01 —
0
$3.92B — $5.75M — $18.82 — $19.29 — $3.92B — 5.88 $3.23 —
ServisFirst Bancshares  SFBS $71.71 —
+0.07
$3.92B — $179.18K — $71.06 — $72.61 — $3.92B — 15.35 $4.67 —
Sasol Limited  SSL $6.14 —
-4.06
$3.91B — $655.21K — $6.12 — $6.21 — $3.91B — 9.90 $0.62 —
RioCan Real Estate Investment Trust  RIOCF $13.15 —
-0.75
$3.91B — $100.00 — $13.15 — $13.15 — $3.91B — 82.18 $0.16 —
Viavi  VIAV $17.50 —
-0.06
$3.91B — $2.17M — $17.36 — $17.78 — $3.91B — 291.66 $0.06 —
CNO Financial  CNO $40.29 —
-0.64
$3.91B — $391.18K — $40.14 — $40.70 — $3.91B — 13.79 $2.92 —
Valvoline  VVV $30.68 —
+0.39
$3.90B — $4.13M — $30.29 — $31.08 — $3.90B — 18.37 $1.67 —
OUTFRONT Media Inc.  OUT $23.30 —
-0.3
$3.90B — $988.06K — $23.21 — $23.48 — $3.90B — 31.91 $0.73 —
Alignment Healthcare  ALHC $19.40 —
+1.57
$3.88B — $2.88M — $19.02 — $19.99 — $3.88B — 0 -$0.11 —
Frontdoor  FTDR $53.28 —
+1.33
$3.88B — $705.41K — $51.90 — $54.09 — $3.88B — 15.26 $3.49 —
Energy Fuels  UUUU $16.32 —
+8.08
$3.87B — $14.72M — $14.74 — $16.52 — $3.87B — 0 -$0.48 —
NGEx Minerals  NGXXF $17.90 —
+0.85
$3.87B — $566.00 — $17.90 — $18.03 — $3.87B — 0 -$0.39 —
PBF Energy  PBF $33.38 —
-1.21
$3.87B — $1.48M — $32.75 — $34.19 — $3.87B — 0 -$4.59 —
Dorman Products  DORM $126.36 —
-1.97
$3.86B — $145.54K — $125.31 — $130.30 — $3.86B — 15.73 $8.03 —
WillScot  WSC $21.20 —
+0.86
$3.86B — $2.71M — $20.93 — $21.45 — $3.86B — 17.52 $1.21 —
Mueller Water Products  MWA $24.64 —
+0.08
$3.85B — $593.02K — $24.42 — $24.86 — $3.85B — 20.19 $1.22 —
Banco BBVA Argentina  BBAR $16.69 —
-1.13
$3.84B — $613.20K — $16.61 — $17.32 — $3.84B — 47.68 $0.35 —
PT Bumi Resources Tbk  PBMRF $0.01 —
-14.17
$3.82B — $50.00K — $0.01 — $0.01 — $3.82B — 0 $0.00 —
Arcutis Biotherapeutics  ARQT $31.16 —
+4.01
$3.82B — $2.01M — $29.37 — $31.39 — $3.82B — 0 -$0.34 —
Greif  GEF $65.33 —
-1.3
$3.79B — $183.66K — $65.27 — $66.17 — $3.79B — 26.99 $2.42 —
Liberty Global  LBTYA $11.07 —
-1.86
$3.79B — $1.51M — $10.99 — $11.43 — $3.79B — 0 -$6.06 —
Golub Capital BDC  GBDC $14.22 —
+0.57
$3.79B — $1.21M — $14.12 — $14.22 — $3.79B — 10.01 $1.42 —
DNP Select Income Fund  DNP $10.11 —
+0.2
$3.77B — $464.82K — $10.06 — $10.14 — $3.77B — 4.35 $2.32 —
National Health Investors  NHI $79.04 —
+0.24
$3.77B — $142.38K — $78.69 — $79.78 — $3.77B — 24.85 $3.18 —
Amneal Pharmaceuticals  AMRX $11.94 —
-1.97
$3.75B — $1.94M — $11.71 — $12.22 — $3.75B — 1194.00 $0.01 —
Exponent  EXPO $74.25 —
+0.64
$3.75B — $339.23K — $73.69 — $75.15 — $3.75B — 36.57 $2.03 —
Veracyte  VCYT $47.41 —
-0.71
$3.75B — $869.14K — $46.02 — $47.78 — $3.75B — 124.76 $0.38 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀