결과 페이지 22 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avient
AVNT
US
|
$38.98 — |
-0.05
|
$3.58B — | $860.49K — | $38.68 — | $39.94 — | $3.58B — | 21.07 | $1.85 — | ||
Independence Realty Trust
IRT
US
|
$14.77 — |
+0.48
|
$3.57B — | $2.77M — | $14.67 — | $14.90 — | $3.57B — | 82.05 | $0.18 — | ||
WesBanco
WSBC
US
|
$37.22 — |
+0.49
|
$3.57B — | $640.78K — | $36.67 — | $37.65 — | $3.57B — | 10.72 | $3.47 — | ||
Relay Therapeutics
RLAY
US
|
$16.28 — |
-5.9
|
$3.57B — | $2.37M — | $16.13 — | $17.17 — | $3.57B — | 0 | -$1.56 — | ||
SkyWest
SKYW
US
|
$91.51 — |
-1.88
|
$3.55B — | $205.00K — | $91.06 — | $94.38 — | $3.55B — | 9.09 | $10.06 — | ||
Taylor Wimpey
TWODY
US
|
$10.30 — |
+1.33
|
$3.55B — | $600.00 — | $10.30 — | $10.34 — | $3.55B — | 10.96 | $0.94 — | ||
Kinaxis
KXSCF
US
|
$130.45 — |
-4
|
$3.55B — | $500.00 — | $130.40 — | $131.28 — | $3.55B — | 42.63 | $3.06 — | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Russel Metals
RUSMF
US
|
$64.48 — |
+1.67
|
$3.54B — | $300.00 — | $63.07 — | $63.56 — | $3.54B — | 22.70 | $2.84 — | ||
Mitie
MITFY
US
|
$11.16 — |
+0.54
|
$3.54B — | $218.00 — | $11.60 — | $11.67 — | $3.54B — | 33.81 | $0.33 — | ||
Paramount Resources
PRMRF
US
|
$24.23 — |
+1.98
|
$3.54B — | $650.00 — | $23.97 — | $24.23 — | $3.54B — | 43.26 | $0.56 — | ||
THOR Industries
THO
US
|
$68.44 — |
-2.2
|
$3.53B — | $1.31M — | $67.54 — | $72.12 — | $3.53B — | 20.24 | $3.38 — | ||
Sportradar
SRAD
US
|
$11.91 — |
-1.89
|
$3.52B — | $1.92M — | $11.43 — | $12.20 — | $3.52B — | 198.50 | $0.06 — | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.21 — |
-1.12
|
$3.52B — | $1.01M — | $29.11 — | $29.81 — | $3.52B — | 25.39 | $1.15 — | ||
Ondas
ONDS
US
|
$6.04 — |
-4.88
|
$3.52B — | $39.28M — | $5.91 — | $6.41 — | $3.52B — | 0 | -$0.06 — | ||
Lazard
LAZ
US
|
$36.09 — |
-0.19
|
$3.52B — | $1.65M — | $35.70 — | $36.98 — | $3.52B — | 17.69 | $2.04 — | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
Manchester United
MANU
US
|
$20.31 — |
-1.31
|
$3.50B — | $225.24K — | $20.12 — | $20.78 — | $3.50B — | 0 | -$33.42 — | ||
New Hope
NHPEF
US
|
$4.13 — |
-2.36
|
$3.49B — | $14.94K — | $4.11 — | $4.13 — | $3.49B — | 31.76 | $0.13 — | ||
Ermenegildo Zegna
ZGN
US
|
$12.91 — |
-3.3
|
$3.47B — | $1.11M — | $12.89 — | $13.55 — | $3.47B — | 36.88 | $0.35 — | ||
Century Aluminum
CENX
US
|
$35.03 — |
+2.43
|
$3.47B — | $2.25M — | $34.55 — | $36.59 — | $3.47B — | 6.05 | $5.79 — | ||
Veracyte
VCYT
US
|
$43.12 — |
-2.86
|
$3.47B — | $2.06M — | $42.83 — | $45.75 — | $3.47B — | 30.80 | $1.40 — | ||
Atlanta Braves
BATRA
US
|
$54.00 — |
-1.21
|
$3.47B — | $83.01K — | $53.98 — | $54.83 — | $3.47B — | 0 | -$1.00 — | ||
Bright Horizons Family
BFAM
US
|
$71.15 — |
+1.04
|
$3.46B — | $667.12K — | $70.21 — | $72.01 — | $3.46B — | 22.51 | $3.16 — | ||
TravelSky
TSYHF
US
|
$1.18 — |
+1.72
|
$3.45B — | $1.00K — | $1.08 — | $1.08 — | $3.45B — | 9.83 | $0.12 — | ||
Post
POST
US
|
$78.53 — |
+1.47
|
$3.45B — | $679.28K — | $77.23 — | $79.42 — | $3.45B — | 14.14 | $5.55 — | ||
Constellium
CSTM
US
|
$25.47 — |
0
|
$3.45B — | $1.17M — | $25.36 — | $26.28 — | $3.45B — | 6.68 | $3.81 — | ||
Genworth Financial
GNW
US
|
$9.07 — |
+1.45
|
$3.43B — | $2.76M — | $8.93 — | $9.10 — | $3.43B — | 18.14 | $0.50 — | ||
Stride
LRN
US
|
$82.39 — |
-0.95
|
$3.42B — | $697.98K — | $81.61 — | $84.05 — | $3.42B — | 11.53 | $7.14 — | ||
Lemonade
LMND
US
|
$44.20 — |
-3.62
|
$3.42B — | $873.04K — | $43.52 — | $46.24 — | $3.42B — | 0 | -$1.82 — | ||
Clicks
CLCGY
US
|
$29.23 — |
-1.91
|
$3.42B — | $2.53K — | $29.20 — | $29.40 — | $3.42B — | 18.15 | $1.61 — | ||
Exponent
EXPO
US
|
$71.85 — |
-0.59
|
$3.42B — | $354.94K — | $71.56 — | $73.46 — | $3.42B — | 32.21 | $2.23 — | ||
Robert Half
RHI
US
|
$33.31 — |
-3.14
|
$3.41B — | $1.40M — | $32.65 — | $35.19 — | $3.41B — | 28.96 | $1.15 — | ||
Mueller Water Products
MWA
US
|
$21.77 — |
+0.55
|
$3.40B — | $1.51M — | $21.63 — | $21.99 — | $3.40B — | 15.33 | $1.42 — | ||
Canadian Apartment Props REIT
CDPYF
US
|
$22.29 — |
-0.8
|
$3.40B — | $2.70K — | $22.47 — | $22.52 — | $3.40B — | 0 | -$0.63 — | ||
Vita Coco
COCO
US
|
$58.69 — |
+1.77
|
$3.40B — | $1.15M — | $57.54 — | $59.75 — | $3.40B — | 32.42 | $1.81 — | ||
HNI
HNI
US
|
$46.86 — |
-0.4
|
$3.38B — | $622.83K — | $46.73 — | $48.48 — | $3.38B — | 0 | -$0.03 — | ||
AXT
AXTI
US
|
$51.47 — |
-11.12
|
$3.38B — | $11.27M — | $50.57 — | $56.58 — | $3.38B — | 1286.75 | $0.04 — | ||
Teekay Tankers
TNK
US
|
$96.82 — |
-0.22
|
$3.36B — | $330.67K — | $96.64 — | $99.87 — | $3.36B — | 5.82 | $16.61 — | ||
Magnite
MGNI
US
|
$23.37 — |
-4.53
|
$3.35B — | $1.49M — | $23.22 — | $24.88 — | $3.35B — | 21.24 | $1.10 — | ||
Intapp
INTA
US
|
$43.64 — |
+0.02
|
$3.35B — | $966.54K — | $42.34 — | $44.70 — | $3.35B — | 0 | -$0.52 — | ||
Axcelis
ACLS
US
|
$108.35 — |
-5.87
|
$3.35B — | $227.99K — | $108.23 — | $114.27 — | $3.35B — | 36.35 | $2.98 — | ||
Treasury Wine Estates
TSRYY
US
|
$4.13 — |
+1.47
|
$3.34B — | $658.00 — | $4.12 — | $4.13 — | $3.34B — | 0 | -$0.90 — | ||
Chesapeake Utilities
CPK
US
|
$132.18 — |
+1.16
|
$3.34B — | $197.08K — | $130.02 — | $132.70 — | $3.34B — | 21.08 | $6.27 — | ||
Braze
BRZE
US
|
$29.34 — |
-3.42
|
$3.33B — | $1.92M — | $28.45 — | $31.00 — | $3.33B — | 0 | -$1.03 — | ||
Topaz Energy
TPZEF
US
|
$21.43 — |
+2.49
|
$3.32B — | $1.89K — | $21.22 — | $21.43 — | $3.32B — | 26.45 | $0.81 — | ||
First Interstate BancSystem
FIBK
US
|
$34.82 — |
+0.03
|
$3.32B — | $864.50K — | $34.70 — | $35.59 — | $3.32B — | 10.88 | $3.20 — | ||
Delek Logistics Partners
DKL
US
|
$57.38 — |
+2.57
|
$3.32B — | $67.37K — | $56.35 — | $57.48 — | $3.32B — | 19.85 | $2.89 — | ||
Alliance Resource Partners
ARLP
US
|
$25.75 — |
+2.22
|
$3.31B — | $270.83K — | $25.32 — | $25.75 — | $3.31B — | 12.56 | $2.05 — | ||
Steven Madden
SHOO
US
|
$45.27 — |
-2.1
|
$3.31B — | $669.90K — | $45.25 — | $47.29 — | $3.31B — | 22.63 | $2.00 — | ||
SEEK
SKLTY
US
|
$18.50 — |
+1.64
|
$3.31B — | $6.60K — | $18.17 — | $18.23 — | $3.31B — | 0 | -$1.16 — | ||
CareDx
CDNA
US
|
$64.00 — |
-4.01
|
$3.31B — | $1.23M — | $63.00 — | $68.09 — | $3.31B — | 30.76 | $2.08 — | ||
First Financial Bancorp.
FFBC
US
|
$31.48 — |
+0.22
|
$3.31B — | $698.57K — | $31.31 — | $32.01 — | $3.31B — | 11.12 | $2.83 — | ||
American States Water
AWR
US
|
$83.45 — |
+0.86
|
$3.31B — | $370.21K — | $82.30 — | $83.46 — | $3.31B — | 22.86 | $3.65 — | ||
Amylyx Pharmaceuticals
AMLX
US
|
$26.34 — |
-4.74
|
$3.31B — | $1.15M — | $26.20 — | $27.65 — | $3.31B — | 0 | -$1.41 — | ||
Highwoods Properties
HIW
US
|
$29.34 — |
+0.45
|
$3.30B — | $691.74K — | $29.18 — | $29.80 — | $3.30B — | 19.43 | $1.51 — | ||
Acadia Pharmaceuticals
ACAD
US
|
$19.12 — |
-2.99
|
$3.29B — | $1.67M — | $18.87 — | $19.76 — | $3.29B — | 8.57 | $2.23 — | ||
First Advantage
FA
US
|
$19.18 — |
-4.48
|
$3.29B — | $1.33M — | $19.02 — | $20.56 — | $3.29B — | 137.00 | $0.14 — | ||
National Beverage
FIZZ
US
|
$34.96 — |
+1.89
|
$3.27B — | $482.39K — | $34.32 — | $35.47 — | $3.27B — | 18.79 | $1.86 — | ||
Ashland
ASH
US
|
$71.15 — |
-0.61
|
$3.26B — | $430.00K — | $71.00 — | $73.05 — | $3.26B — | 45.60 | $1.56 — | ||
National Health Investors
NHI
US
|
$66.28 — |
+0.93
|
$3.26B — | $207.66K — | $65.70 — | $66.48 — | $3.26B — | 19.15 | $3.46 — | ||
Standex
SXI
US
|
$264.94 — |
-0.66
|
$3.25B — | $117.98K — | $260.90 — | $270.83 — | $3.25B — | 30.52 | $8.68 — | ||
TriNet
TNET
US
|
$70.70 — |
+0.44
|
$3.25B — | $341.07K — | $69.55 — | $71.53 — | $3.25B — | 18.80 | $3.76 — | ||
Xenon Pharmaceuticals
XENE
US
|
$33.49 — |
-2.45
|
$3.24B — | $1.07M — | $33.38 — | $34.34 — | $3.24B — | 0 | -$4.74 — | ||
TowneBank
TOWN
US
|
$35.47 — |
+0.54
|
$3.24B — | $532.84K — | $35.26 — | $35.80 — | $3.24B — | 17.82 | $1.99 — | ||
Park National
PRK
US
|
$178.65 — |
+0.35
|
$3.23B — | $74.78K — | $178.24 — | $181.94 — | $3.23B — | 15.96 | $11.19 — | ||
Star Bulk Carriers
SBLK
US
|
$27.79 — |
-0.68
|
$3.23B — | $1.48M — | $27.72 — | $28.39 — | $3.23B — | 10.89 | $2.55 — | ||
Ocado
OCDDY
US
|
$7.70 — |
-2.95
|
$3.22B — | $100.00 — | $7.70 — | $7.70 — | $3.22B — | 0 | -$0.81 — | ||
Maximus
MMS
US
|
$61.47 — |
+2.04
|
$3.22B — | $770.72K — | $60.26 — | $61.69 — | $3.22B — | 9.09 | $6.76 — | ||
ITV
ITVPY
US
|
$8.83 — |
-0.11
|
$3.22B — | $204.00 — | $8.83 — | $8.85 — | $3.22B — | 10.76 | $0.82 — | ||
AllianceBernstein
AB
US
|
$34.86 — |
+0.29
|
$3.21B — | $272.81K — | $34.54 — | $35.05 — | $3.21B — | 10.34 | $3.37 — | ||
NGEx Minerals
NGXXF
US
|
$14.80 — |
-2.57
|
$3.21B — | $800.00 — | $14.77 — | $15.00 — | $3.21B — | 0 | -$0.46 — | ||
Reaves Utility Income Fund
UTG
US
|
$35.08 — |
+0.09
|
$3.21B — | $255.88K — | $34.90 — | $35.36 — | $3.21B — | 2.54 | $13.80 — | ||
Atkore
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — | ||
Wesdome Gold Mines
WDOFF
US
|
$22.33 — |
+0.18
|
$3.21B — | $11.26K — | $22.04 — | $22.75 — | $3.21B — | 11.16 | $2.00 — | ||
Park Hotels & Resorts
PK
US
|
$15.91 — |
+1.21
|
$3.20B — | $6.34M — | $15.76 — | $16.38 — | $3.20B — | 0 | -$0.82 — | ||
Viking Therapeutics
VKTX
US
|
$25.17 — |
-8.04
|
$3.20B — | $7.56M — | $24.94 — | $27.21 — | $3.20B — | 0 | -$4.67 — | ||
Black Stone Minerals
BSM
US
|
$15.03 — |
+1.9
|
$3.20B — | $621.81K — | $14.77 — | $15.04 — | $3.20B — | 12.52 | $1.20 — | ||
Simmons First National
SFNC
US
|
$22.07 — |
-0.85
|
$3.19B — | $3.22M — | $21.82 — | $22.46 — | $3.19B — | 11.43 | $1.93 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.53 — |
-1.01
|
$3.19B — | $277.85K — | $25.40 — | $25.92 — | $3.19B — | 5.21 | $4.90 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$68.07 — |
-4.11
|
$3.19B — | $2.43M — | $68.07 — | $70.87 — | $3.19B — | 0 | -$1.08 — | ||
Lionsgate Studios
LION
US
|
$10.70 — |
-2.9
|
$3.18B — | $1.90M — | $10.57 — | $11.04 — | $3.18B — | 0 | -$0.42 — | ||
Mechanics Bancorp
MCHB
US
|
$14.35 — |
+0.07
|
$3.18B — | $1.04M — | $14.26 — | $14.62 — | $3.18B — | 11.03 | $1.30 — | ||
Scotts Miracle-Gro
SMG
US
|
$54.57 — |
+0.59
|
$3.18B — | $1.32M — | $54.27 — | $55.85 — | $3.18B — | 19.48 | $2.80 — | ||
FIGS
FIGS
US
|
$19.12 — |
-2.15
|
$3.18B — | $5.28M — | $18.67 — | $20.31 — | $3.18B — | 57.93 | $0.33 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$19.79 — |
-1.49
|
$3.17B — | $286.40K — | $19.70 — | $20.14 — | $3.17B — | 3.02 | $6.55 — | ||
Fortuna Mining
FSM
US
|
$10.71 — |
+1.61
|
$3.17B — | $4.14M — | $10.42 — | $10.85 — | $3.17B — | 9.15 | $1.17 — | ||
IDEAYA Biosciences
IDYA
US
|
$32.85 — |
-2.95
|
$3.17B — | $655.11K — | $32.72 — | $33.97 — | $3.17B — | 0 | -$1.94 — | ||
Community Financial System
CBU
US
|
$60.24 — |
+0.96
|
$3.17B — | $239.20K — | $59.50 — | $60.59 — | $3.17B — | 13.97 | $4.31 — | ||
Pulse Biosciences
PLSE
US
|
$44.43 — |
-2.54
|
$3.17B — | $327.41K — | $43.32 — | $46.67 — | $3.17B — | 0 | -$1.18 — | ||
Worthington Enterprises
WOR
US
|
$64.24 — |
+0.63
|
$3.16B — | $221.98K — | $63.59 — | $65.09 — | $3.16B — | 19.40 | $3.31 — | ||
Seacoast Banking Corp
SBCF
US
|
$32.54 — |
+0.34
|
$3.15B — | $887.36K — | $32.32 — | $32.92 — | $3.15B — | 20.99 | $1.55 — | ||
M/I Homes
MHO
US
|
$124.48 — |
-1.22
|
$3.15B — | $372.57K — | $123.76 — | $128.22 — | $3.15B — | 10.45 | $11.91 — | ||
Golub Capital BDC
GBDC
US
|
$12.12 — |
-1.22
|
$3.15B — | $885.74K — | $12.06 — | $12.33 — | $3.15B — | 18.36 | $0.66 — | ||
YETI
YETI
US
|
$43.07 — |
+2.5
|
$3.14B — | $2.17M — | $42.17 — | $43.13 — | $3.14B — | 18.89 | $2.28 — | ||
Wix.com
WIX
US
|
$75.01 — |
-7.55
|
$3.14B — | $1.19M — | $74.24 — | $81.57 — | $3.14B — | 0 | -$3.43 — | ||
Archer Aviation
ACHR
US
|
$4.07 — |
-4.68
|
$3.13B — | $18.57M — | $4.01 — | $4.31 — | $3.13B — | 0 | -$1.09 — | ||
PennyMac Financial Services
PFSI
US
|
$60.32 — |
-1.42
|
$3.13B — | $684.67K — | $59.70 — | $62.09 — | $3.13B — | 8.29 | $7.27 — | ||
Atlanta Braves
BATRK
US
|
$48.82 — |
-1.19
|
$3.13B — | $594.39K — | $48.52 — | $49.51 — | $3.13B — | 0 | -$1.00 — | ||
Ocado
OCDGF
US
|
$3.73 — |
+5.07
|
$3.12B — | $263.00 — | $3.73 — | $3.73 — | $3.12B — | 0 | -$0.40 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
