Ergebnisseite 22 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Energy Fuels
UUUU
US
|
$14.62 — |
+1.04
|
$3.87B — | $6.36M — | $14.34 — | $15.14 — | $3.87B — | 0 | -$0.33 — | ||
Kontoor Brands
KTB
US
|
$70.73 — |
-3.19
|
$3.87B — | $695.09K — | $70.23 — | $74.26 — | $3.87B — | 14.31 | $4.94 — | ||
THOR Industries
THO
US
|
$74.13 — |
-3.65
|
$3.86B — | $790.32K — | $73.09 — | $77.47 — | $3.86B — | 15.00 | $4.94 — | ||
Wynn Macau, Limited
WYNMY
US
|
$7.31 — |
-0.27
|
$3.86B — | $630.00 — | $7.26 — | $7.40 — | $3.86B — | 10.75 | $0.68 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $15.51M — | $31.48 — | $31.50 — | $3.85B — | 18.20 | $1.73 — | ||
Athabasca Oil
ATHOF
US
|
$7.99 — |
+1.78
|
$3.85B — | $19.55K — | $7.95 — | $8.10 — | $3.85B — | 23.50 | $0.34 — | ||
Independence Realty Trust
IRT
US
|
$15.91 — |
-1.12
|
$3.85B — | $2.35M — | $15.91 — | $16.20 — | $3.85B — | 88.38 | $0.18 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$87.22 — |
-3.92
|
$3.83B — | $1.81M — | $87.01 — | $90.75 — | $3.83B — | 0 | -$1.07 — | ||
Tango Therapeutics
TNGX
US
|
$22.70 — |
+0.8
|
$3.83B — | $2.42M — | $22.26 — | $23.04 — | $3.83B — | 0 | -$0.84 — | ||
Asbury Automotive
ABG
US
|
$212.91 — |
-2
|
$3.82B — | $226.72K — | $211.44 — | $222.50 — | $3.82B — | 7.92 | $26.88 — | ||
Dorman Products
DORM
US
|
$128.78 — |
-1.92
|
$3.82B — | $163.59K — | $128.54 — | $131.22 — | $3.82B — | 17.83 | $7.22 — | ||
Bath & Body Works
BBWI
US
|
$18.90 — |
-3.13
|
$3.81B — | $5.33M — | $18.70 — | $19.68 — | $3.81B — | 4.96 | $3.81 — | ||
Paladin Energy
PALAF
US
|
$8.45 — |
+1.32
|
$3.80B — | $5.27K — | $8.34 — | $8.60 — | $3.80B — | 845.00 | $0.01 — | ||
Taylor Wimpey plc
TWODY
US
|
$10.97 — |
-1.82
|
$3.80B — | $15.00 — | $11.01 — | $11.01 — | $3.80B — | 11.67 | $0.94 — | ||
Dyne Therapeutics
DYN
US
|
$20.31 — |
-16.35
|
$3.79B — | $17.07M — | $17.00 — | $20.90 — | $3.79B — | 0 | -$3.26 — | ||
Otter Tail
OTTR
US
|
$90.14 — |
+0.39
|
$3.78B — | $173.73K — | $89.17 — | $90.72 — | $3.78B — | 19.46 | $4.63 — | ||
Planet Fitness
PLNT
US
|
$49.88 — |
-1.95
|
$3.78B — | $1.55M — | $49.79 — | $51.65 — | $3.78B — | 16.96 | $2.94 — | ||
Universal Display
OLED
US
|
$82.30 — |
-0.04
|
$3.78B — | $640.39K — | $81.25 — | $83.00 — | $3.78B — | 19.87 | $4.14 — | ||
Amylyx Pharmaceuticals
AMLX
US
|
$33.88 — |
-0.65
|
$3.78B — | $1.14M — | $33.10 — | $34.70 — | $3.78B — | 0 | -$1.41 — | ||
Peyto Exploration & Development
PEYUF
US
|
$18.32 — |
+0.05
|
$3.77B — | $7.41K — | $17.42 — | $18.55 — | $3.77B — | 10.58 | $1.73 — | ||
Sportradar Group AG
SRAD
US
|
$12.73 — |
-1.32
|
$3.77B — | $1.03M — | $12.55 — | $12.89 — | $3.77B — | 212.16 | $0.06 — | ||
Q2
QTWO
US
|
$60.38 — |
-2.82
|
$3.76B — | $437.88K — | $59.81 — | $61.10 — | $3.76B — | 42.52 | $1.42 — | ||
IDEAYA Biosciences
IDYA
US
|
$38.84 — |
-2.56
|
$3.75B — | $787.62K — | $38.59 — | $39.47 — | $3.75B — | 0 | -$1.92 — | ||
PennyMac Financial Services
PFSI
US
|
$72.04 — |
-1.71
|
$3.74B — | $716.19K — | $72.03 — | $73.31 — | $3.74B — | 9.90 | $7.27 — | ||
BancFirst
BANF
US
|
$111.29 — |
-1.42
|
$3.74B — | $110.15K — | $111.16 — | $112.84 — | $3.74B — | 15.01 | $7.41 — | ||
Post
POST
US
|
$82.36 — |
-2.69
|
$3.73B — | $1.12M — | $82.13 — | $84.31 — | $3.73B — | 14.97 | $5.50 — | ||
Renasant
RNST
US
|
$40.81 — |
-1.43
|
$3.73B — | $364.42K — | $40.79 — | $41.31 — | $3.73B — | 11.93 | $3.42 — | ||
Badger Meter
BMI
US
|
$128.63 — |
-2.91
|
$3.73B — | $348.77K — | $127.77 — | $133.60 — | $3.73B — | 30.12 | $4.27 — | ||
Constellium SE
CSTM
US
|
$27.48 — |
+1.25
|
$3.72B — | $1.05M — | $27.42 — | $28.10 — | $3.72B — | 7.10 | $3.87 — | ||
Tenable
TENB
US
|
$33.70 — |
-1.61
|
$3.71B — | $3.36M — | $32.84 — | $34.55 — | $3.71B — | 561.66 | $0.06 — | ||
Mueller Water Products
MWA
US
|
$23.76 — |
-0.79
|
$3.71B — | $834.50K — | $23.75 — | $24.04 — | $3.71B — | 16.73 | $1.42 — | ||
AbCellera Biologics
ABCL
US
|
$11.44 — |
+0.09
|
$3.71B — | $2.55M — | $11.12 — | $11.64 — | $3.71B — | 0 | -$0.54 — | ||
Synaptics Incorporated
SYNA
US
|
$94.72 — |
-4.31
|
$3.70B — | $525.06K — | $94.44 — | $100.46 — | $3.70B — | 0 | -$12.61 — | ||
Centrus Energy
LEU
US
|
$185.53 — |
+6.69
|
$3.70B — | $733.57K — | $175.01 — | $191.21 — | $3.70B — | 97.64 | $1.90 — | ||
SkyWest
SKYW
US
|
$94.98 — |
-4.12
|
$3.69B — | $327.41K — | $94.86 — | $97.57 — | $3.69B — | 9.43 | $10.07 — | ||
Axcelis
ACLS
US
|
$119.17 — |
+3.55
|
$3.68B — | $234.34K — | $117.23 — | $120.96 — | $3.68B — | 39.98 | $2.98 — | ||
The St. Joe Company
JOE
US
|
$64.22 — |
-2.86
|
$3.66B — | $252.32K — | $63.86 — | $65.67 — | $3.66B — | 30.15 | $2.13 — | ||
Arcus Biosciences
RCUS
US
|
$29.06 — |
-2.02
|
$3.65B — | $1.36M — | $28.79 — | $29.50 — | $3.65B — | 0 | -$3.94 — | ||
Liberty Global
LBTYA
US
|
$10.71 — |
+0.85
|
$3.65B — | $1.86M — | $10.64 — | $10.81 — | $3.65B — | 0 | -$9.03 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$76.75 — |
-0.85
|
$3.63B — | $359.27K — | $76.18 — | $77.29 — | $3.63B — | 55.61 | $1.38 — | ||
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$23.59 — |
-0.76
|
$3.63B — | $200.00 — | $23.43 — | $23.75 — | $3.63B — | 0 | -$0.63 — | ||
Newmark
NMRK
US
|
$14.83 — |
-2.75
|
$3.63B — | $1.37M — | $14.69 — | $15.07 — | $3.63B — | 18.53 | $0.80 — | ||
ZIM Integrated Shipping Services
ZIM
US
|
$30.08 — |
+5.25
|
$3.63B — | $4.37M — | $29.41 — | $30.40 — | $3.63B — | 26.15 | $1.15 — | ||
M/I Homes
MHO
US
|
$143.29 — |
-3.35
|
$3.62B — | $224.70K — | $143.12 — | $146.43 — | $3.62B — | 12.03 | $11.91 — | ||
Interparfums
IPAR
US
|
$113.01 — |
-3.15
|
$3.62B — | $128.97K — | $112.57 — | $116.20 — | $3.62B — | 21.60 | $5.23 — | ||
Organon &
OGN
US
|
$13.75 — |
-0.22
|
$3.61B — | $1.63M — | $13.75 — | $13.78 — | $3.61B — | 17.62 | $0.78 — | ||
Apple Hospitality REIT
APLE
US
|
$15.26 — |
-2.18
|
$3.60B — | $2.19M — | $15.26 — | $15.70 — | $3.60B — | 20.62 | $0.74 — | ||
WillScot
WSC
US
|
$19.87 — |
-0.55
|
$3.60B — | $1.75M — | $19.82 — | $20.19 — | $3.60B — | 0 | -$0.38 — | ||
Fortuna Mining
FSM
US
|
$12.16 — |
-1.22
|
$3.60B — | $2.82M — | $12.14 — | $12.42 — | $3.60B — | 10.21 | $1.19 — | ||
Peabody Energy
BTU
US
|
$29.45 — |
+2.08
|
$3.59B — | $1.85M — | $29.20 — | $29.95 — | $3.59B — | 0 | -$1.49 — | ||
|
SEEK Limited
SKLTY
US
|
$20.04 — |
+0.35
|
$3.59B — | $10.00 — | $20.13 — | $20.13 — | $3.59B — | 0 | -$1.23 — | ||
LXP Industrial Trust
LXP
US
|
$60.77 — |
-0.02
|
$3.58B — | $1.20M — | $60.70 — | $60.81 — | $3.58B — | 61.38 | $0.99 — | ||
Bel Fuse Inc.
BELFB
US
|
$247.76 — |
+1.63
|
$3.58B — | $143.32K — | $243.09 — | $252.26 — | $3.58B — | 63.52 | $3.90 — | ||
TORM
TRMD
US
|
$34.94 — |
-0.68
|
$3.58B — | $1.29M — | $34.50 — | $35.58 — | $3.58B — | 5.74 | $6.08 — | ||
Atlanta Braves
BATRA
US
|
$55.70 — |
-0.29
|
$3.57B — | $68.07K — | $55.25 — | $56.40 — | $3.57B — | 0 | -$1.00 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.49 — |
+2.04
|
$3.57B — | $925.11K — | $5.36 — | $5.66 — | $3.57B — | 0 | $0.00 — | ||
Liberty Global Ltd.
LBTYK
US
|
$10.44 — |
+0.05
|
$3.56B — | $839.53K — | $10.39 — | $10.61 — | $3.56B — | 0 | -$9.03 — | ||
Option Care Health
OPCH
US
|
$23.74 — |
-1.94
|
$3.56B — | $1.95M — | $23.64 — | $24.05 — | $3.56B — | 17.98 | $1.32 — | ||
Reaves Utility Income Fund
UTG
US
|
$38.88 — |
+1.51
|
$3.55B — | $424.62K — | $38.40 — | $38.99 — | $3.55B — | 2.81 | $13.81 — | ||
Palomar
PLMR
US
|
$134.03 — |
-1.87
|
$3.55B — | $250.05K — | $133.11 — | $135.34 — | $3.55B — | 17.96 | $7.46 — | ||
First Interstate BancSystem
FIBK
US
|
$37.22 — |
-1.66
|
$3.55B — | $789.77K — | $37.20 — | $37.84 — | $3.55B — | 11.52 | $3.23 — | ||
Topaz Energy
TPZEF
US
|
$22.88 — |
+0.17
|
$3.54B — | $200.00 — | $22.95 — | $22.95 — | $3.54B — | 34.15 | $0.67 — | ||
First Advantage
FA
US
|
$20.63 — |
-3.51
|
$3.54B — | $1.38M — | $20.42 — | $21.38 — | $3.54B — | 137.53 | $0.15 — | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Wesdome Gold Mines
WDOFF
US
|
$24.66 — |
-0.52
|
$3.54B — | $26.54K — | $24.60 — | $25.00 — | $3.54B — | 12.33 | $2.00 — | ||
Kadant
KAI
US
|
$299.54 — |
+0.26
|
$3.54B — | $140.45K — | $297.72 — | $302.13 — | $3.54B — | 32.24 | $9.29 — | ||
monday.com
MNDY
US
|
$83.67 — |
-8.13
|
$3.54B — | $1.46M — | $83.50 — | $89.55 — | $3.54B — | 35.45 | $2.36 — | ||
ITV plc
ITVPY
US
|
$9.59 — |
+1.37
|
$3.53B — | $200.00 — | $9.87 — | $9.87 — | $3.53B — | 11.69 | $0.82 — | ||
Denali Therapeutics
DNLI
US
|
$22.08 — |
-0.9
|
$3.53B — | $1.65M — | $21.66 — | $22.24 — | $3.53B — | 0 | -$2.84 — | ||
Marriott Vacations Worldwide
VAC
US
|
$102.41 — |
-3.95
|
$3.52B — | $526.03K — | $101.56 — | $106.97 — | $3.52B — | 0 | -$9.57 — | ||
American States Water Company
AWR
US
|
$88.68 — |
+0.17
|
$3.51B — | $121.92K — | $88.12 — | $88.88 — | $3.51B — | 24.22 | $3.66 — | ||
National Health Investors
NHI
US
|
$71.42 — |
+0.76
|
$3.51B — | $338.46K — | $70.76 — | $71.49 — | $3.51B — | 20.64 | $3.46 — | ||
Cal-Maine Foods
CALM
US
|
$74.83 — |
+0.27
|
$3.50B — | $738.30K — | $74.16 — | $75.57 — | $3.50B — | 11.28 | $6.63 — | ||
Polaris
PII
US
|
$61.38 — |
-1.82
|
$3.49B — | $585.84K — | $61.28 — | $62.96 — | $3.49B — | 0 | -$4.60 — | ||
Liberty Energy
LBRT
US
|
$21.40 — |
+3.93
|
$3.49B — | $3.14M — | $20.94 — | $21.82 — | $3.49B — | 28.91 | $0.74 — | ||
HNI
HNI
US
|
$48.23 — |
-2.88
|
$3.48B — | $444.54K — | $47.99 — | $48.98 — | $3.48B — | 0 | -$0.03 — | ||
Pulse Biosciences
PLSE
US
|
$48.79 — |
-8.36
|
$3.48B — | $769.17K — | $47.70 — | $53.10 — | $3.48B — | 0 | -$1.17 — | ||
Mitie
MITFY
US
|
$11.13 — |
0
|
$3.47B — | $3.00 — | $11.33 — | $11.33 — | $3.47B — | 33.72 | $0.33 — | ||
NovaGold Resources
NG
US
|
$7.90 — |
-2.11
|
$3.47B — | $3.85M — | $7.87 — | $8.11 — | $3.47B — | 0 | -$0.16 — | ||
CoreCivic
CXW
US
|
$35.05 — |
+0.98
|
$3.47B — | $1.82M — | $34.17 — | $35.26 — | $3.47B — | 27.81 | $1.26 — | ||
Star Bulk Carriers
SBLK
US
|
$31.02 — |
-4.32
|
$3.46B — | $2.40M — | $30.65 — | $31.47 — | $3.46B — | 12.16 | $2.55 — | ||
CleanSpark
CLSK
US
|
$13.48 — |
+6.23
|
$3.46B — | $18.66M — | $12.54 — | $13.69 — | $3.46B — | 0 | -$3.78 — | ||
National HealthCare
NHC
US
|
$220.97 — |
+1.07
|
$3.46B — | $81.46K — | $216.53 — | $222.63 — | $3.46B — | 24.82 | $8.90 — | ||
National Energy Services Reunited
NESR
US
|
$34.18 — |
-1.64
|
$3.45B — | $1.47M — | $34.09 — | $35.40 — | $3.45B — | 37.15 | $0.92 — | ||
Mechanics Bancorp
MCHB
US
|
$15.55 — |
-1.71
|
$3.44B — | $559.80K — | $15.52 — | $15.82 — | $3.44B — | 11.96 | $1.30 — | ||
Park National
PRK
US
|
$190.54 — |
-2.15
|
$3.44B — | $92.44K — | $190.31 — | $195.29 — | $3.44B — | 17.01 | $11.20 — | ||
QuantumScape
QS
US
|
$5.59 — |
+2.01
|
$3.44B — | $10.96M — | $5.51 — | $5.72 — | $3.44B — | 0 | -$0.67 — | ||
Air France-KLM SA
AFLYY
US
|
$1.31 — |
0
|
$3.44B — | $15.40K — | $1.29 — | $1.29 — | $3.44B — | 2.97 | $0.44 — | ||
Alliance Resource Partners, L.P
ARLP
US
|
$26.66 — |
+0.68
|
$3.43B — | $342.25K — | $26.64 — | $26.91 — | $3.43B — | 13.00 | $2.05 — | ||
TowneBank
TOWN
US
|
$37.07 — |
-1.4
|
$3.43B — | $431.17K — | $37.04 — | $37.61 — | $3.43B — | 17.82 | $2.08 — | ||
Seabridge Gold
SA
US
|
$31.76 — |
-0.22
|
$3.43B — | $499.97K — | $31.63 — | $32.46 — | $3.43B — | 167.15 | $0.19 — | ||
Highwoods Properties
HIW
US
|
$30.50 — |
-2.21
|
$3.43B — | $1.08M — | $30.27 — | $31.12 — | $3.43B — | 20.19 | $1.51 — | ||
Ultra Clean
UCTT
US
|
$75.62 — |
+4.4
|
$3.42B — | $983.52K — | $72.01 — | $75.87 — | $3.42B — | 0 | -$0.50 — | ||
Fastly
FSLY
US
|
$21.49 — |
+4.37
|
$3.42B — | $5.75M — | $19.92 — | $22.73 — | $3.42B — | 0 | -$0.53 — | ||
First Financial Bancorp
FFBC
US
|
$32.61 — |
-1.12
|
$3.42B — | $648.74K — | $32.58 — | $32.89 — | $3.42B — | 11.52 | $2.83 — | ||
CorVel
CRVL
US
|
$67.67 — |
-0.82
|
$3.42B — | $179.35K — | $65.92 — | $67.86 — | $3.42B — | 30.07 | $2.25 — | ||
AllianceBernstein Holding L.P
AB
US
|
$36.72 — |
-1.69
|
$3.42B — | $305.89K — | $36.72 — | $37.38 — | $3.42B — | 10.96 | $3.35 — | ||
Stride
LRN
US
|
$82.15 — |
-2.99
|
$3.41B — | $831.04K — | $82.15 — | $84.24 — | $3.41B — | 11.50 | $7.14 — | ||
Braze
BRZE
US
|
$30.31 — |
-5.16
|
$3.41B — | $6.40M — | $29.67 — | $31.57 — | $3.41B — | 0 | -$1.12 — | ||
Veracyte
VCYT
US
|
$42.45 — |
-0.19
|
$3.41B — | $944.17K — | $41.59 — | $43.28 — | $3.41B — | 30.32 | $1.40 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
