Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.16T
Marktkapitalisierung
$172.9B
24-Stunden-Volumen
BTC 55.87%   •   ETH 8.79%
Dominanz

Ergebnisseite 22 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sims  SMSMY $19.90 —
-1
$3.91B — $527.00 — $19.50 — $20.00 — $3.91B — 0 -$0.22 —
Federal Home Loan Mortgage  FMCC $6.01 —
+5.62
$3.91B — $1.52M — $5.81 — $6.69 — $3.91B — 0 $0.00 —
Wingstop  WING $143.19 —
-0.89
$3.90B — $542.22K — $142.10 — $149.98 — $3.90B — 35.35 $4.05 —
K92 Mining  KNTNF $15.90 —
-5.92
$3.90B — $24.36K — $15.90 — $17.70 — $3.90B — 12.32 $1.29 —
Veracyte  VCYT $48.80 —
-2.28
$3.89B — $727.76K — $47.96 — $49.75 — $3.89B — 45.18 $1.08 —
Wynn Macau, Limited  WYNMY $7.42 —
-1.72
$3.89B — $100.00 — $7.25 — $7.25 — $3.89B — 18.55 $0.40 —
CleanSpark  CLSK $15.13 —
-9.8
$3.88B — $27.37M — $14.06 — $16.07 — $3.88B — 0 -$2.08 —
SolarEdge  SEDG $63.66 —
-12.97
$3.87B — $2.95M — $62.22 — $71.85 — $3.87B — 0 -$6.13 —
Qualys  QLYS $109.69 —
-1.64
$3.86B — $320.32K — $107.10 — $112.12 — $3.86B — 19.69 $5.57 —
Kontoor Brands  KTB $69.87 —
+1.78
$3.86B — $531.58K — $68.67 — $70.97 — $3.86B — 14.08 $4.96 —
Independent Bank  INDB $79.73 —
+1.26
$3.85B — $135.76K — $78.77 — $80.03 — $3.85B — 15.85 $5.03 —
Crescent Energy Company  CRGY $11.64 —
-4.59
$3.84B — $2.82M — $11.61 — $12.15 — $3.84B — 0 -$0.73 —
Comstock Resources  CRK $13.07 —
-5.46
$3.84B — $1.51M — $13.04 — $13.85 — $3.84B — 5.91 $2.21 —
Varonis Systems  VRNS $32.64 —
-1.83
$3.83B — $1.01M — $32.20 — $33.72 — $3.83B — 0 -$1.13 —
Silgan  SLGN $36.24 —
-0.11
$3.83B — $482.29K — $36.19 — $36.77 — $3.83B — 13.57 $2.67 —
Catalyst Pharmaceuticals  CPRX $31.28 —
-0.03
$3.83B — $880.57K — $31.27 — $31.30 — $3.83B — 18.08 $1.73 —
Merit Medical Systems  MMSI $64.12 —
+1.71
$3.83B — $450.30K — $63.17 — $64.52 — $3.83B — 27.63 $2.32 —
Liberty Global Ltd.  LBTYK $11.30 —
+0.58
$3.82B — $743.40K — $11.07 — $11.40 — $3.82B — 0 -$16.05 —
Santen Pharmaceutical  SNPHY $11.88 —
-0.42
$3.82B — $200.00 — $11.72 — $11.80 — $3.82B — 16.73 $0.71 —
Energy Resources of Australia  EGRAF $0.01 —
0
$3.81B — $197.95K — $0.00 — $0.00 — $3.81B — 0 $0.00 —
Torex Gold Resources  TORXF $40.77 —
-6.17
$3.81B — $1.90K — $40.77 — $42.15 — $3.81B — 6.53 $6.24 —
Scorpio Tankers  STNG $76.45 —
+1.82
$3.80B — $277.11K — $74.67 — $77.20 — $3.80B — 7.54 $10.13 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $24.60 —
-0.53
$3.80B — $100.00 — $25.13 — $25.13 — $3.80B — 2460.00 $0.01 —
Peyto Exploration & Development  PEYUF $18.57 —
+0.16
$3.80B — $11.71K — $18.26 — $19.17 — $3.80B — 11.11 $1.67 —
Dana Incorporated  DAN $35.11 —
-4.31
$3.80B — $587.80K — $34.91 — $36.06 — $3.80B — 0 -$0.54 —
Energy Fuels  UUUU $15.18 —
-12.64
$3.79B — $16.48M — $14.79 — $17.25 — $3.79B — 0 -$0.29 —
WPP  WPP $17.55 —
-2.89
$3.79B — $374.99K — $17.48 — $18.30 — $3.79B — 0 -$1.35 —
Manchester United  MANU $21.93 —
-3.05
$3.78B — $422.16K — $21.75 — $22.87 — $3.78B — 0 -$0.14 —
Renasant  RNST $40.98 —
+1.09
$3.78B — $459.49K — $40.34 — $41.05 — $3.78B — 17.36 $2.36 —
Cohen & Steers  CNS $73.52 —
-0.03
$3.78B — $83.33K — $73.12 — $74.48 — $3.78B — 24.34 $3.02 —
Edgewise Therapeutics  EWTX $35.05 —
-5.86
$3.77B — $1.90M — $34.14 — $37.56 — $3.77B — 0 -$1.66 —
Dorman Products  DORM $126.14 —
-1.48
$3.77B — $183.22K — $125.33 — $129.29 — $3.77B — 20.34 $6.20 —
New Hope  NHPEF $4.40 —
0
$3.77B — $235.00 — $4.15 — $4.20 — $3.77B — 33.84 $0.13 —
First BanCorp  FBP $24.32 —
+0.09
$3.76B — $706.11K — $24.23 — $24.44 — $3.76B — 10.80 $2.25 —
Erasca  ERAS $12.09 —
-8.93
$3.76B — $4.33M — $12.04 — $13.27 — $3.76B — 0 -$0.93 —
Orla Mining  ORLA $10.86 —
-4.19
$3.76B — $5.88M — $10.58 — $11.26 — $3.76B — 15.07 $0.72 —
WSFS Financial  WSFS $72.13 —
+1.38
$3.75B — $206.49K — $71.24 — $72.43 — $3.75B — 12.85 $5.61 —
Polaris  PII $65.99 —
-4.17
$3.75B — $505.04K — $65.68 — $68.62 — $3.75B — 0 -$7.84 —
Korn Ferry  KFY $72.32 —
+2.2
$3.75B — $256.37K — $70.91 — $72.97 — $3.75B — 14.34 $5.04 —
Impinj  PI $123.19 —
-9.54
$3.75B — $366.23K — $121.08 — $133.74 — $3.75B — 0 -$0.90 —
Helmerich & Payne  HP $37.50 —
-5.3
$3.75B — $353.52K — $37.44 — $39.46 — $3.75B — 0 -$3.79 —
Envista  NVST $23.01 —
+0.61
$3.74B — $1.46M — $22.71 — $23.11 — $3.74B — 56.12 $0.41 —
Reaves Utility Income Fund  UTG $40.95 —
-1.92
$3.74B — $211.75K — $40.80 — $41.60 — $3.74B — 4.77 $8.57 —
TransAlta  TAC $12.56 —
-3.05
$3.74B — $1.61M — $12.47 — $13.12 — $3.74B — 0 -$0.54 —
Doximity  DOCS $20.45 —
-1.18
$3.74B — $1.64M — $20.38 — $21.11 — $3.74B — 20.87 $0.98 —
Kiniksa Pharmaceuticals  KNSA $48.57 —
-1.34
$3.74B — $167.82K — $48.36 — $49.99 — $3.74B — 53.37 $0.91 —
BancFirst  BANF $111.10 —
+0.93
$3.73B — $103.83K — $110.00 — $111.70 — $3.73B — 15.21 $7.30 —
Shift4 Payments  FOUR $37.64 —
-4.2
$3.73B — $1.87M — $37.01 — $39.44 — $3.73B — 43.26 $0.87 —
nLIGHT  LASR $66.09 —
-11.75
$3.73B — $735.01K — $65.00 — $72.38 — $3.73B — 0 -$0.30 —
The St. Joe Company  JOE $64.84 —
-0.32
$3.72B — $150.86K — $64.31 — $65.58 — $3.72B — 33.59 $1.93 —
Ultra Clean  UCTT $82.62 —
-11.81
$3.70B — $1.25M — $81.65 — $90.43 — $3.70B — 0 -$4.29 —
Box  BOX $26.71 —
-0.21
$3.70B — $1.18M — $26.51 — $27.40 — $3.70B — 41.74 $0.64 —
Bel Fuse Inc.  BELFB $260.20 —
-5.91
$3.70B — $141.16K — $259.17 — $277.74 — $3.70B — 62.69 $4.15 —
Tutor Perini  TPC $70.09 —
-3.16
$3.70B — $255.00K — $70.00 — $72.08 — $3.70B — 48.00 $1.46 —
Apple Hospitality REIT  APLE $15.65 —
-0.13
$3.69B — $2.00M — $15.49 — $15.80 — $3.69B — 21.43 $0.73 —
Group 1 Automotive  GPI $310.46 —
+1.65
$3.69B — $103.97K — $306.00 — $311.66 — $3.69B — 11.80 $26.30 —
ACADIA Pharmaceuticals  ACAD $21.57 —
-0.71
$3.69B — $410.30K — $21.51 — $21.96 — $3.69B — 9.75 $2.21 —
Extreme Networks  EXTR $28.23 —
-4.66
$3.69B — $1.27M — $27.98 — $29.39 — $3.69B — 235.25 $0.12 —
SL Green Realty  SLG $47.94 —
+1.74
$3.69B — $645.41K — $46.45 — $47.94 — $3.69B — 0 -$2.51 —
Badger Meter  BMI $126.18 —
-1.4
$3.68B — $210.05K — $126.08 — $130.50 — $3.68B — 28.61 $4.41 —
Oceaneering  OII $36.79 —
-7.52
$3.67B — $388.43K — $36.78 — $39.47 — $3.67B — 10.94 $3.36 —
Otter Tail  OTTR $86.90 —
+0.5
$3.65B — $85.58K — $86.66 — $87.71 — $3.65B — 13.04 $6.66 —
Cinemark  CNK $31.23 —
+1.36
$3.65B — $979.47K — $30.87 — $31.47 — $3.65B — 24.02 $1.30 —
Redwire  RDW $18.32 —
-14.49
$3.65B — $46.61M — $17.62 — $21.19 — $3.65B — 0 -$2.59 —
Gibson Energy  GBNXF $21.13 —
+2.03
$3.64B — $100.00 — $21.13 — $21.13 — $3.64B — 33.01 $0.64 —
TravelSky Technology  TSYHF $1.24 —
+5.08
$3.63B — $100.00 — $1.26 — $1.26 — $3.63B — 10.33 $0.12 —
Newmark  NMRK $14.56 —
+0.28
$3.63B — $671.06K — $14.26 — $14.70 — $3.63B — 17.97 $0.81 —
CVB Financial  CVBF $20.55 —
+0.56
$3.63B — $636.93K — $20.43 — $20.67 — $3.63B — 13.43 $1.53 —
Taylor Wimpey  TWODF $1.04 —
+9.47
$3.61B — $100.00 — $1.13 — $1.13 — $3.61B — 26.00 $0.04 —
YETI  YETI $47.62 —
-0.43
$3.61B — $861.35K — $46.95 — $48.17 — $3.61B — 24.29 $1.96 —
Brighthouse Financial  BHF $62.76 —
+0.64
$3.61B — $230.01K — $62.38 — $62.92 — $3.61B — 0 -$3.07 —
Cal-Maine Foods  CALM $75.93 —
+1.97
$3.60B — $559.75K — $74.65 — $76.50 — $3.60B — 5.28 $14.37 —
Greif  GEF $63.23 —
-0.27
$3.59B — $83.72K — $63.11 — $64.01 — $3.59B — 26.12 $2.42 —
Veeco Instruments  VECO $58.83 —
-7.59
$3.59B — $1.00M — $57.81 — $62.97 — $3.59B — 154.80 $0.38 —
SmartCentres Real Estate Investment Trust  CWYUF $20.93 —
0
$3.59B — $13.00 — $20.80 — $20.80 — $3.59B — 13.50 $1.55 —
Tidewater  TDW $72.04 —
-3.02
$3.58B — $365.96K — $71.87 — $75.55 — $3.58B — 12.14 $5.93 —
Curaleaf  CURLF $10.92 —
+220.23
$3.57B — $212.72K — $3.37 — $3.80 — $3.57B — 0 -$0.42 —
Hagerty  HGTY $10.39 —
+2.26
$3.57B — $88.30K — $10.13 — $10.46 — $3.57B — 43.29 $0.24 —
VEON  VEON $51.43 —
-0.19
$3.56B — $127.42K — $48.30 — $51.49 — $3.56B — 6.85 $7.50 —
PVH  PVH $77.21 —
-1.22
$3.56B — $1.54M — $76.40 — $82.32 — $3.56B — 23.39 $3.30 —
Adecco Group AG  AHEXY $10.26 —
+0.59
$3.56B — $4.70K — $10.26 — $10.44 — $3.56B — 9.77 $1.05 —
Taylor Wimpey plc  TWODY $10.22 —
0
$3.55B — $720.00 — $10.22 — $10.43 — $3.55B — 26.89 $0.38 —
Himax  HIMX $20.34 —
-15
$3.55B — $3.73M — $19.91 — $23.13 — $3.55B — 107.05 $0.19 —
RingCentral  RNG $42.16 —
-4.24
$3.54B — $775.67K — $41.05 — $44.78 — $3.54B — 44.85 $0.94 —
M/I Homes  MHO $137.19 —
-0.85
$3.54B — $82.78K — $136.75 — $138.79 — $3.54B — 10.30 $13.31 —
First Capital Real Estate Investment Trust  FCXXF $16.62 —
-0.72
$3.53B — $300.00 — $17.09 — $17.09 — $3.53B — 4.56 $3.64 —
Asbury Automotive  ABG $189.62 —
-0.28
$3.53B — $148.27K — $187.90 — $191.70 — $3.53B — 6.70 $28.29 —
Banco BBVA Argentina  BBAR $17.29 —
-2.62
$3.53B — $179.51K — $17.29 — $17.69 — $3.53B — 16.00 $1.08 —
BILL  BILL $35.44 —
-1.45
$3.53B — $1.93M — $34.93 — $37.06 — $3.53B — 0 $0.00 —
Itron  ITRI $79.51 —
-1.9
$3.53B — $600.74K — $78.79 — $82.40 — $3.53B — 12.70 $6.26 —
iRhythm  IRTC $107.16 —
-0.18
$3.52B — $209.32K — $106.64 — $109.59 — $3.52B — 0 -$0.85 —
Avista  AVA $42.61 —
+2.4
$3.52B — $303.01K — $41.83 — $42.94 — $3.52B — 16.97 $2.51 —
Hengan International Group Company Limited  HEGIY $15.29 —
+0.76
$3.52B — $300.00 — $15.29 — $15.30 — $3.52B — 9.26 $1.65 —
Organon &  OGN $13.39 —
-0.07
$3.52B — $820.03K — $13.38 — $13.40 — $3.52B — 14.39 $0.93 —
Bath & Body Works  BBWI $17.43 —
-1.78
$3.51B — $2.83M — $17.28 — $18.05 — $3.51B — 4.95 $3.52 —
First Interstate BancSystem  FIBK $35.83 —
+0.29
$3.48B — $771.63K — $35.41 — $36.03 — $3.48B — 11.70 $3.06 —
AllianceBernstein Holding L.P  AB $37.23 —
+0.11
$3.48B — $148.55K — $37.02 — $37.42 — $3.48B — 11.56 $3.22 —
Kingsoft Cloud  KC $11.62 —
-7.3
$3.48B — $1.04M — $11.53 — $12.26 — $3.48B — 0 -$0.51 —
Standex  SXI $286.92 —
-3.61
$3.48B — $89.18K — $286.46 — $297.46 — $3.48B — 34.90 $8.22 —
Cellebrite DI  CLBT $13.88 —
-2.83
$3.46B — $954.29K — $13.81 — $14.49 — $3.46B — 49.58 $0.28 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency