Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$3.18T
Marktkapitalisierung
$91.28B
24-Stunden-Volumen
BTC 56.90%   •   ETH 11.73%
Dominanz

Ergebnisseite 22 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12292)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT XLSMART Telecom Sejahtera Tbk  PTXKY $4.83 —
+9.01
$4.23B — $25.00 — $4.93 — $4.93 — $4.23B — 0 -$0.15 —
LG Display  LPL $4.17 —
-0.71
$4.22B — $252.46K — $4.17 — $4.24 — $4.22B — 0 -$0.24 —
Teleperformance SE  TLPFY $36.24 —
+1.26
$4.22B — $27.00 — $36.45 — $36.56 — $4.22B — 7.63 $4.75 —
DLocal  DLO $14.31 —
+0.63
$4.22B — $988.93K — $14.16 — $14.45 — $4.22B — 25.55 $0.56 —
Enphase Energy  ENPH $35.55 —
+0.32
$4.21B — $764.47K — $32.16 — $33.25 — $4.21B — 22.04 $1.46 —
Magnolia Oil & Gas  MGY $22.29 —
+1.8
$4.21B — $529.26K — $22.06 — $22.28 — $4.21B — 12.26 $1.80 —
Air Canada  ACDVF $14.20 —
+0.64
$4.21B — $6.33K — $14.07 — $14.12 — $4.21B — 0 -$0.50 —
Wynn Macau  WYNMF $0.78 —
0
$4.21B — $2.84K — $0.79 — $0.79 — $4.21B — 19.50 $0.04 —
Texas Capital Bancshares  TCBI $91.92 —
-1.17
$4.21B — $202.18K — $91.88 — $92.87 — $4.21B — 15.09 $6.09 —
National Storage Affiliates Trust  NSA $28.44 —
+1.25
$4.19B — $717.73K — $28.09 — $28.54 — $4.19B — 46.62 $0.61 —
Oscar Health  OSCR $14.51 —
-0.14
$4.18B — $4.90M — $14.40 — $14.77 — $4.18B — 0 -$0.90 —
Sasol Limited  SSL $6.55 —
+1.71
$4.18B — $1.18M — $6.38 — $6.59 — $4.18B — 10.39 $0.63 —
Banco BBVA Argentina  BBAR $18.12 —
-1.2
$4.17B — $367.93K — $17.94 — $18.34 — $4.17B — 51.77 $0.35 —
Eastern Bankshares  EBC $18.53 —
-0.64
$4.17B — $1.21M — $18.53 — $18.80 — $4.17B — 71.26 $0.26 —
TransMedics  TMDX $121.92 —
-1.01
$4.17B — $275.95K — $121.00 — $124.56 — $4.17B — 48.00 $2.54 —
Bath & Body Works  BBWI $20.19 —
-1.17
$4.16B — $3.87M — $20.17 — $20.50 — $4.16B — 6.25 $3.23 —
ASMPT Limited  ASMVY $29.99 —
+0.5
$4.16B — $172.00 — $29.84 — $29.84 — $4.16B — 129.52 $0.23 —
International Bancshares  IBOC $66.91 —
-0.92
$4.16B — $203.56K — $66.81 — $67.91 — $4.16B — 9.89 $6.76 —
CNO Financial  CNO $42.79 —
-0.12
$4.15B — $319.63K — $42.75 — $43.03 — $4.15B — 14.65 $2.92 —
Whitehaven Coal  WHITF $5.18 —
-6.19
$4.14B — $1.95K — $5.18 — $5.20 — $4.14B — 9.25 $0.54 —
FS KKR Capital  FSK $14.44 —
+0.61
$4.13B — $281.72K — $14.62 — $14.83 — $4.13B — 15.06 $0.98 —
Harbour Energy  PMOIF $2.79 —
+1.45
$4.13B — $3.70K — $2.75 — $2.95 — $4.13B — 0 -$0.29 —
Just Eat Takeaway.com  JTKWY $4.08 —
-4.73
$4.12B — $6.00 — $4.08 — $4.14 — $4.12B — 0 -$0.44 —
Seiko Epson Corporation  SEKEY $6.30 —
+0.31
$4.12B — $200.00 — $6.34 — $6.34 — $4.12B — 12.74 $0.50 —
Gulfport Energy  GPOR $205.75 —
-0.69
$4.12B — $73.15K — $212.94 — $216.66 — $4.12B — 0 -$0.56 —
Perimeter  PRM $27.82 —
-1.1
$4.12B — $329.62K — $27.79 — $28.20 — $4.12B — 51.51 $0.54 —
Federated Hermes  FHI $52.97 —
+0.18
$4.11B — $13.06K — $52.99 — $54.00 — $4.11B — 11.09 $4.78 —
Hengan International Group Company Limited  HEGIY $17.82 —
-1.33
$4.10B — $75.00 — $17.94 — $17.95 — $4.10B — 12.78 $1.41 —
Becle, S.A.B. de C.V  BCCLF $1.14 —
-8.33
$4.10B — $14.00K — $1.10 — $1.10 — $4.10B — 7.85 $0.14 —
VSE  VSEC $175.00 —
-2.09
$4.09B — $122.56K — $174.94 — $179.78 — $4.09B — 58.33 $3.00 —
SkyWest  SKYW $101.03 —
+0.4
$4.08B — $277.43K — $99.97 — $101.49 — $4.08B — 9.64 $10.47 —
Mirum Pharmaceuticals  MIRM $85.34 —
+4.59
$4.08B — $356.06K — $78.24 — $80.14 — $4.08B — 0 -$0.84 —
RioCan Real Estate Investment Trust  RIOCF $13.59 —
+0.37
$4.06B — $31.00 — $13.68 — $13.68 — $4.06B — 85.31 $0.16 —
Ultrapar Participações  UGP $3.84 —
+2.15
$4.06B — $1.63M — $3.79 — $3.83 — $4.06B — 7.75 $0.49 —
Whirlpool  WHR $72.22 —
+0.81
$4.06B — $1.01M — $71.22 — $72.79 — $4.06B — 0 -$3.39 —
CommScope Holding Company  COMM $18.28 —
+0.72
$4.05B — $2.19M — $18.01 — $18.36 — $4.05B — 15.62 $1.17 —
Amneal Pharmaceuticals  AMRX $12.88 —
-0.23
$4.05B — $1.16M — $12.86 — $12.99 — $4.05B — 1288.00 $0.01 —
OUTFRONT Media Inc.  OUT $24.17 —
+0.58
$4.04B — $554.11K — $23.95 — $24.22 — $4.04B — 33.10 $0.73 —
MDU Resources  MDU $19.74 —
-0.2
$4.03B — $1.15M — $19.72 — $19.91 — $4.03B — 21.93 $0.90 —
HA Sustainable Infrastructure Capital  HASI $31.97 —
-1.21
$4.03B — $773.22K — $31.88 — $32.46 — $4.03B — 13.78 $2.32 —
StoneCo  STNE $15.06 —
+1.53
$4.03B — $2.55M — $14.82 — $15.28 — $4.03B — 0 -$0.58 —
AXIS Capital Holdings Limited  AXS-PE $20.28 —
-0.1
$4.02B — $59.60K — $20.25 — $20.34 — $4.02B — 2.82 $7.19 —
Viavi  VIAV $18.01 —
-0.5
$4.02B — $1.95M — $17.95 — $18.20 — $4.02B — 300.16 $0.06 —
K92 Mining  KNTNF $16.70 —
+3.09
$4.02B — $5.46K — $16.50 — $16.80 — $4.02B — 16.02 $1.03 —
Sensient  SXT $98.12 —
+1.18
$4.01B — $80.60K — $94.27 — $95.18 — $4.01B — 28.88 $3.27 —
Plexus  PLXS $149.58 —
-1.13
$4.00B — $84.93K — $149.30 — $151.37 — $4.00B — 23.89 $6.26 —
Viking Therapeutics  VKTX $31.89 —
+0.76
$3.99B — $1.39M — $35.21 — $36.66 — $3.99B — 0 -$2.12 —
California Resources  CRC $44.68 —
-0.07
$3.99B — $470.28K — $44.59 — $45.23 — $3.99B — 10.71 $4.17 —
Greif  GEF $70.79 —
+1.77
$3.99B — $147.92K — $68.64 — $70.13 — $3.99B — 28.42 $2.42 —
Hilton Grand Vacations  HGV $45.24 —
+0.44
$3.99B — $332.92K — $44.91 — $45.45 — $3.99B — 82.25 $0.55 —
Avnet  AVT $48.08 —
-0.06
$3.98B — $548.03K — $48.76 — $49.22 — $3.98B — 18.12 $2.70 —
Spire Inc.  SR-PA $23.87 —
-0.79
$3.98B — $90.01K — $23.76 — $24.06 — $3.98B — 5.90 $4.04 —
Legend Biotech  LEGN $23.73 —
+3.06
$3.98B — $2.18M — $21.46 — $22.03 — $3.98B — 0 -$1.28 —
NorthWestern Energy  NWE $64.69 —
-0.26
$3.97B — $258.70K — $64.50 — $65.00 — $3.97B — 18.32 $3.53 —
Cosan  CSAN $4.01 —
+2.56
$3.97B — $4.79M — $3.94 — $4.05 — $3.97B — 0 -$5.21 —
NGEx Minerals  NGXXF $18.71 —
+0.27
$3.97B — $100.00 — $18.65 — $18.84 — $3.97B — 0 -$0.39 —
Powell Industries  POWL $365.49 —
+1.58
$3.96B — $210.49K — $327.00 — $337.89 — $3.96B — 22.05 $14.85 —
ServisFirst Bancshares  SFBS $73.45 —
+2.58
$3.96B — $8.82K — $72.36 — $73.23 — $3.96B — 15.50 $4.67 —
Matson  MATX $124.33 —
-0.69
$3.95B — $130.47K — $124.03 — $125.14 — $3.95B — 9.50 $13.08 —
Enova  ENVA $159.46 —
-2.09
$3.95B — $180.83K — $159.38 — $164.41 — $3.95B — 14.75 $10.81 —
ALLETE  ALE $67.90 —
-0.06
$3.94B — $3.61M — $67.88 — $67.98 — $3.94B — 23.82 $2.85 —
Paymentus  PAY $31.35 —
-1.69
$3.93B — $734.41K — $31.35 — $31.68 — $3.93B — 66.70 $0.47 —
Tanger  SKT $34.06 —
+0.41
$3.92B — $523.44K — $33.65 — $34.10 — $3.92B — 36.23 $0.94 —
Cal-Maine Foods  CALM $75.46 —
-1.9
$3.91B — $1.64M — $79.24 — $81.67 — $3.91B — 3.09 $26.01 —
Varonis Systems  VRNS $33.10 —
-0.72
$3.90B — $922.39K — $33.00 — $33.66 — $3.90B — 0 -$1.02 —
Braze  BRZE $31.39 —
+0.81
$3.90B — $817.58K — $34.61 — $35.58 — $3.90B — 0 -$1.10 —
Haemonetics  HAE $80.98 —
+0.56
$3.90B — $236.49K — $80.12 — $81.19 — $3.90B — 23.67 $3.42 —
TravelSky Technology  TSYHF $1.32 —
-5.67
$3.90B — $20.00K — $1.47 — $1.47 — $3.90B — 13.30 $0.10 —
Wienerberger AG  WBRBY $7.11 —
-0.7
$3.85B — $500.00 — $7.20 — $7.20 — $3.85B — 16.04 $0.44 —
Alignment Healthcare  ALHC $19.24 —
+1.58
$3.85B — $2.31M — $18.88 — $19.28 — $3.85B — 0 -$0.11 —
EPR Properties  EPR $50.54 —
+0.12
$3.85B — $351.27K — $50.26 — $50.59 — $3.85B — 22.16 $2.28 —
Liberty Global  LBTYA $10.88 —
+0.45
$3.84B — $2.23M — $11.10 — $11.29 — $3.84B — 0 -$6.06 —
Dorman Products  DORM $125.68 —
-0.14
$3.84B — $133.70K — $125.01 — $128.88 — $3.84B — 15.65 $8.03 —
NovaGold Resources  NG $9.71 —
+5.54
$3.84B — $1.27M — $9.39 — $9.65 — $3.84B — 0 -$0.25 —
Americold Realty Trust, Inc.  COLD $13.36 —
+4.78
$3.82B — $8.06M — $12.73 — $13.54 — $3.82B — 0 -$0.22 —
Golar LNG  GLNG $38.11 —
+0.42
$3.82B — $778.40K — $37.22 — $37.77 — $3.82B — 67.79 $0.55 —
Intapp  INTA $46.52 —
-2.1
$3.81B — $326.92K — $46.41 — $47.88 — $3.81B — 0 -$0.35 —
Trex Company  TREX $35.50 —
-0.03
$3.81B — $687.86K — $35.04 — $35.74 — $3.81B — 19.29 $1.84 —
Cushman & Wakefield  CWK $16.42 —
-0.67
$3.80B — $587.28K — $16.33 — $16.60 — $3.80B — 17.28 $0.95 —
PriceSmart  PSMT $122.98 —
-0.67
$3.80B — $124.08K — $122.98 — $124.68 — $3.80B — 25.51 $4.82 —
Mueller Water Products  MWA $24.28 —
-1.26
$3.80B — $680.70K — $24.26 — $24.66 — $3.80B — 19.90 $1.22 —
Liberty Global Ltd.  LBTYK $10.79 —
+0.36
$3.79B — $515.34K — $10.91 — $11.24 — $3.79B — 0 -$6.06 —
PUMA SE  PUMSY $2.56 —
+2.81
$3.79B — $500.00 — $2.56 — $2.56 — $3.79B — 0 -$0.23 —
CarGurus  CARG $37.65 —
-1.11
$3.79B — $376.18K — $38.12 — $38.68 — $3.79B — 25.77 $1.48 —
DNP Select Income Fund  DNP $9.89 —
+0.2
$3.78B — $97.93K — $10.07 — $10.11 — $3.78B — 8.68 $1.16 —
Adtalem Global Education  ATGE $104.98 —
+1.46
$3.78B — $90.40K — $103.59 — $104.73 — $3.78B — 15.90 $6.54 —
TFS Financial  TFSL $13.39 —
-3.11
$3.76B — $600.15K — $13.38 — $13.82 — $3.76B — 41.84 $0.32 —
TransAlta  TAC $12.66 —
-0.47
$3.76B — $874.19K — $12.64 — $12.81 — $3.76B — 0 -$0.47 —
Valvoline  VVV $29.45 —
-0.34
$3.75B — $1.40M — $29.29 — $29.68 — $3.75B — 17.63 $1.67 —
Ligand Pharmaceuticals Incorporated  LGND $203.99 —
+1.96
$3.74B — $47.58K — $188.66 — $195.30 — $3.74B — 84.15 $2.26 —
TravelSky Technology Limited  TSYHY $13.05 —
+2.59
$3.74B — $96.00 — $12.72 — $12.72 — $3.74B — 12.24 $1.04 —
GCL Technology  GCPEF $0.10 —
-23.08
$3.74B — $15.00K — $0.10 — $0.12 — $3.74B — 0 -$0.03 —
Brady  BRC $79.24 —
-1.27
$3.74B — $87.57K — $78.96 — $80.01 — $3.74B — 19.32 $4.10 —
Genworth Financial  GNW $9.10 —
+0.33
$3.73B — $1.11M — $9.05 — $9.12 — $3.73B — 15.42 $0.59 —
Two Harbors Investment Corp.  TWO-PC $24.73 —
-0.12
$3.72B — $53.48K — $24.72 — $24.81 — $3.72B — 6.77 $3.65 —
Patrick Industries  PATK $111.56 —
+1.03
$3.71B — $22.87K — $110.86 — $112.52 — $3.71B — 31.90 $3.49 —
Century Aluminum Company  CENX $43.85 —
+1.42
$3.70B — $1.58M — $39.22 — $40.83 — $3.70B — 47.25 $0.84 —
Brighthouse Financial  BHF $64.80 —
-0.15
$3.70B — $455.57K — $64.75 — $64.99 — $3.70B — 4.55 $14.24 —
National Health Investors  NHI $77.58 —
+0.45
$3.70B — $169.65K — $77.14 — $77.75 — $3.70B — 24.39 $3.18 —
Eos Energy Enterprises  EOSE $15.25 —
+8.99
$3.68B — $23.06M — $11.33 — $11.61 — $3.68B — 0 -$8.31 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀