Ergebnisseite 22 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12297)

Alle Börsen

Alle Bereiche

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Independence Realty Trust IRT US	$16.61 —	+1.28	$4.01B —	$1.26M —	$16.42 —	$16.62 —	$4.01B —	83.04	$0.20 —
Bath & Body Works BBWI US	$19.90 —	+2.9	$4.01B —	$4.54M —	$19.12 —	$20.22 —	$4.01B —	5.65	$3.52 —
Renasant RNST US	$43.47 —	+1.07	$4.01B —	$350.82K —	$40.32 —	$43.90 —	$4.01B —	18.41	$2.36 —
Hagerty HGTY US	$11.68 —	+1.13	$4.01B —	$62.78K —	$11.54 —	$11.87 —	$4.01B —	48.66	$0.24 —
Dorman Products DORM US	$134.20 —	+1.4	$4.01B —	$231.90K —	$131.81 —	$135.28 —	$4.01B —	21.61	$6.21 —
Ollie's Bargain Outlet OLLI US	$66.31 —	+1.64	$4.01B —	$1.11M —	$64.01 —	$66.89 —	$4.01B —	16.41	$4.04 —
Diodes Incorporated DIOD US	$87.11 —	-6.07	$4.00B —	$287.71K —	$86.33 —	$92.44 —	$4.00B —	47.08	$1.85 —
Belden BDC US	$102.76 —	-0.26	$4.00B —	$341.98K —	$102.13 —	$104.34 —	$4.00B —	17.29	$5.94 —
THOR Industries THO US	$76.66 —	+2.23	$3.99B —	$395.62K —	$74.92 —	$77.71 —	$3.99B —	15.51	$4.94 —
Bright Horizons Family BFAM US	$75.77 —	+1.95	$3.99B —	$485.90K —	$74.58 —	$76.10 —	$3.99B —	22.82	$3.32 —
Korn Ferry KFY US	$78.25 —	+0.53	$3.98B —	$315.64K —	$78.18 —	$79.49 —	$3.98B —	14.99	$5.22 —
CVB Financial CVBF US	$22.56 —	+0.89	$3.98B —	$1.64M —	$22.34 —	$22.65 —	$3.98B —	15.66	$1.44 —
Comstock Resources CRK US	$13.52 —	-1.46	$3.97B —	$1.32M —	$13.52 —	$14.23 —	$3.97B —	6.11	$2.21 —
Apple Hospitality REIT APLE US	$16.77 —	+0.96	$3.96B —	$1.65M —	$16.64 —	$16.91 —	$3.96B —	22.97	$0.73 —
Scorpio Tankers STNG US	$79.49 —	+0.11	$3.96B —	$257.36K —	$78.74 —	$80.70 —	$3.96B —	7.84	$10.13 —
Constellium SE CSTM US	$29.05 —	-3.17	$3.96B —	$993.17K —	$28.99 —	$30.29 —	$3.96B —	9.28	$3.13 —
WesBanco WSBC US	$41.25 —	+2.92	$3.95B —	$779.69K —	$39.95 —	$41.31 —	$3.95B —	11.71	$3.52 —
nLIGHT LASR US	$70.02 —	-4.08	$3.95B —	$714.58K —	$69.21 —	$73.35 —	$3.95B —	0	-$0.30 —
Group 1 Automotive GPI US	$330.87 —	+1.28	$3.94B —	$105.37K —	$324.49 —	$336.63 —	$3.94B —	12.58	$26.30 —
ICU Medical ICUI US	$157.44 —	+2.59	$3.93B —	$253.37K —	$155.55 —	$160.77 —	$3.93B —	84.64	$1.86 —
Interparfums IPAR US	$122.55 —	+2.34	$3.92B —	$163.73K —	$119.94 —	$123.59 —	$3.92B —	23.25	$5.27 —
Mueller Water Products MWA US	$25.03 —	+0.6	$3.92B —	$627.39K —	$25.01 —	$25.33 —	$3.92B —	18.96	$1.32 —
BancFirst BANF US	$116.58 —	+1.44	$3.92B —	$117.60K —	$115.05 —	$118.19 —	$3.92B —	15.73	$7.41 —
Telephone and Data Systems TDS US	$34.37 —	+2.26	$3.91B —	$964.15K —	$33.66 —	$34.86 —	$3.91B —	20.21	$1.70 —
Manchester United MANU US	$22.67 —	+1.57	$3.91B —	$131.39K —	$22.26 —	$22.90 —	$3.91B —	0	-$0.14 —
Tidewater TDW US	$78.54 —	+1.42	$3.91B —	$362.45K —	$76.76 —	$79.41 —	$3.91B —	13.24	$5.93 —
National Health Investors NHI US	$80.54 —	+0.74	$3.90B —	$265.60K —	$79.70 —	$80.89 —	$3.90B —	25.98	$3.10 —
IPG Photonics IPGP US	$91.70 —	-4.93	$3.89B —	$417.00K —	$90.63 —	$96.31 —	$3.89B —	134.85	$0.68 —
Impinj PI US	$127.55 —	+0.58	$3.89B —	$261.94K —	$124.62 —	$129.91 —	$3.89B —	0	-$0.91 —
Par Pacific PARR US	$77.39 —	-0.28	$3.88B —	$855.45K —	$74.81 —	$78.12 —	$3.88B —	8.76	$8.83 —
K92 Mining KNTNF US	$15.83 —	+1.43	$3.88B —	$2.99K —	$15.65 —	$16.15 —	$3.88B —	12.27	$1.29 —
Bel Fuse Inc. BELFB US	$272.80 —	-4.59	$3.88B —	$268.70K —	$272.80 —	$287.75 —	$3.88B —	65.73	$4.15 —
Lionsgate Studios Corp. LION US	$13.34 —	-0.45	$3.88B —	$980.98K —	$13.31 —	$13.70 —	$3.88B —	0	-$0.64 —
Otter Tail OTTR US	$92.34 —	+0.14	$3.88B —	$152.13K —	$92.20 —	$93.22 —	$3.88B —	13.86	$6.66 —
Delek US DK US	$63.20 —	-2.44	$3.87B —	$830.78K —	$62.64 —	$65.11 —	$3.87B —	0	-$0.90 —
Patterson-UTI Energy PTEN US	$10.20 —	-1.35	$3.87B —	$6.30M —	$10.15 —	$10.60 —	$3.87B —	0	-$0.30 —
The Chefs' Warehouse CHEF US	$94.86 —	+0.4	$3.87B —	$389.77K —	$93.52 —	$95.13 —	$3.87B —	51.83	$1.83 —
M/I Homes MHO US	$149.83 —	+2.04	$3.86B —	$73.29K —	$147.57 —	$150.93 —	$3.86B —	11.26	$13.30 —
Extreme Networks EXTR US	$29.49 —	-0.81	$3.86B —	$1.14M —	$28.99 —	$29.95 —	$3.86B —	245.75	$0.12 —
Catalyst Pharmaceuticals CPRX US	$31.49 —	0	$3.85B —	$15.51M —	$31.48 —	$31.50 —	$3.85B —	18.20	$1.73 —
Banco BBVA Argentina BBAR US	$18.86 —	0	$3.85B —	$444.94K —	$18.66 —	$19.71 —	$3.85B —	18.13	$1.04 —
Harmonic Drive Systems HSYDF US	$40.67 —	-2.5	$3.85B —	$1.10K —	$43.00 —	$43.00 —	$3.85B —	369.74	$0.11 —
Ermenegildo Zegna ZGN US	$14.32 —	+3.69	$3.84B —	$672.46K —	$13.82 —	$14.46 —	$3.84B —	33.30	$0.43 —
Hilton Grand Vacations HGV US	$48.89 —	+0.76	$3.84B —	$477.53K —	$47.75 —	$49.41 —	$3.84B —	26.42	$1.85 —
Newmark NMRK US	$15.39 —	+2.26	$3.84B —	$844.07K —	$15.11 —	$15.65 —	$3.84B —	19.00	$0.81 —
Canadian Apartment Properties Real Estate Investment Trust CDPYF US	$24.79 —	+0.61	$3.83B —	$1.40K —	$24.75 —	$24.79 —	$3.83B —	0	$0.00 —
Taylor Wimpey plc TWODY US	$11.04 —	+1.24	$3.83B —	$10.10K —	$11.06 —	$11.06 —	$3.83B —	29.82	$0.37 —
Peyto Exploration & Development PEYUF US	$18.68 —	+0.65	$3.83B —	$3.80K —	$18.50 —	$18.54 —	$3.83B —	11.39	$1.64 —
Cactus WHD US	$55.12 —	-0.49	$3.83B —	$618.10K —	$54.78 —	$56.97 —	$3.83B —	51.51	$1.07 —
USA Compression Partners, LP USAC US	$26.38 —	-1.93	$3.82B —	$184.81K —	$26.31 —	$27.24 —	$3.82B —	26.91	$0.98 —
Taylor Wimpey TWODF US	$1.10 —	+1.85	$3.82B —	$100.00 —	$1.13 —	$1.13 —	$3.82B —	27.50	$0.04 —
Cinemark CNK US	$32.71 —	+0.06	$3.82B —	$1.29M —	$32.56 —	$33.62 —	$3.82B —	25.16	$1.30 —
YETI YETI US	$50.38 —	+0.54	$3.82B —	$1.12M —	$49.00 —	$50.67 —	$3.82B —	25.70	$1.96 —
Genworth Financial GNW US	$9.92 —	+0.1	$3.80B —	$2.15M —	$9.87 —	$10.07 —	$3.80B —	19.07	$0.52 —
Assured Guaranty AGO US	$85.36 —	+1.39	$3.78B —	$195.21K —	$84.60 —	$85.92 —	$3.78B —	9.77	$8.73 —
Highwoods Properties HIW US	$33.65 —	+2.65	$3.78B —	$1.14M —	$32.95 —	$33.80 —	$3.78B —	40.54	$0.83 —
Gibson Energy GBNXF US	$21.90 —	-0.36	$3.78B —	$800.00 —	$21.89 —	$21.95 —	$3.78B —	34.76	$0.63 —
The Vita Coco Company COCO US	$65.97 —	-4.9	$3.77B —	$1.69M —	$65.58 —	$72.28 —	$3.77B —	36.44	$1.81 —
Athabasca Oil ATHOF US	$7.75 —	-3.13	$3.75B —	$18.30K —	$7.71 —	$7.87 —	$3.75B —	24.21	$0.32 —
Santen Pharmaceutical SNPHY US	$11.65 —	+0.26	$3.75B —	$170.00 —	$12.29 —	$12.34 —	$3.75B —	16.64	$0.70 —
Itron ITRI US	$84.22 —	+0.35	$3.73B —	$555.87K —	$83.59 —	$85.52 —	$3.73B —	13.45	$6.26 —
CleanSpark CLSK US	$14.52 —	-6.98	$3.73B —	$17.34M —	$14.50 —	$15.45 —	$3.73B —	0	-$2.08 —
Teleperformance SE TLPFY US	$32.02 —	+3.94	$3.72B —	$4.49K —	$31.76 —	$32.26 —	$3.72B —	6.68	$4.79 —
Crescent Energy Company CRGY US	$11.27 —	-1.05	$3.72B —	$3.34M —	$11.24 —	$11.56 —	$3.72B —	0	-$0.73 —
Grand Canyon Education LOPE US	$139.94 —	+0.52	$3.71B —	$277.12K —	$139.35 —	$141.75 —	$3.71B —	17.51	$7.99 —
PVH PVH US	$80.41 —	+3.35	$3.71B —	$681.02K —	$77.96 —	$81.08 —	$3.71B —	24.36	$3.30 —
Universal Display OLED US	$79.27 —	-0.19	$3.71B —	$479.25K —	$78.50 —	$80.06 —	$3.71B —	17.65	$4.49 —
First Interstate BancSystem FIBK US	$38.12 —	+0.05	$3.70B —	$1.96M —	$37.54 —	$38.52 —	$3.70B —	12.45	$3.06 —
Opendoor OPEN US	$3.83 —	-0.26	$3.70B —	$44.60M —	$3.77 —	$4.00 —	$3.70B —	0	-$1.76 —
Stride LRN US	$86.88 —	+0.94	$3.69B —	$708.06K —	$85.80 —	$87.36 —	$3.69B —	13.59	$6.39 —
Kadant KAI US	$312.36 —	+1.51	$3.69B —	$75.70K —	$305.97 —	$315.73 —	$3.69B —	35.57	$8.78 —
Reaves Utility Income Fund UTG US	$40.04 —	-0.96	$3.69B —	$149.59K —	$40.00 —	$40.76 —	$3.69B —	2.89	$13.81 —
Wingstop WING US	$135.20 —	+0.25	$3.68B —	$967.12K —	$134.45 —	$142.47 —	$3.68B —	33.38	$4.05 —
Standex SXI US	$303.65 —	-1.6	$3.68B —	$138.07K —	$302.83 —	$312.87 —	$3.68B —	36.89	$8.23 —
ITV plc ITVPY US	$9.63 —	-2.03	$3.68B —	$2.45K —	$9.75 —	$9.76 —	$3.68B —	12.34	$0.78 —
Wynn Macau, Limited WYNMY US	$7.02 —	+0.29	$3.68B —	$72.00 —	$6.81 —	$6.81 —	$3.68B —	17.55	$0.40 —
Doximity DOCS US	$20.42 —	-0.15	$3.67B —	$1.78M —	$20.34 —	$21.00 —	$3.67B —	20.83	$0.98 —
Denali Therapeutics DNLI US	$23.11 —	-1.32	$3.67B —	$1.13M —	$22.67 —	$23.52 —	$3.67B —	0	-$2.88 —
Badger Meter BMI US	$126.32 —	+2.53	$3.66B —	$633.56K —	$123.86 —	$127.87 —	$3.66B —	29.58	$4.27 —
Greif, Inc. GEF-B US	$96.35 —	+1.37	$3.65B —	$36.39K —	$94.38 —	$96.78 —	$3.65B —	26.54	$3.63 —
Palomar PLMR US	$137.56 —	+6.49	$3.65B —	$241.80K —	$129.22 —	$138.00 —	$3.65B —	19.18	$7.17 —
MINISO Group Holding MNSO US	$12.21 —	-1.53	$3.64B —	$947.30K —	$12.12 —	$12.36 —	$3.64B —	12.33	$0.99 —
Archer Aviation ACHR US	$4.77 —	-6.65	$3.64B —	$32.85M —	$4.74 —	$5.17 —	$3.64B —	0	-$1.10 —
SECURE Waste Infrastructure SECYF US	$16.68 —	+1.74	$3.64B —	$2.70K —	$16.40 —	$16.57 —	$3.64B —	43.90	$0.38 —
Calumet CLMT US	$41.69 —	-2.64	$3.63B —	$1.42M —	$41.17 —	$43.00 —	$3.63B —	0	-$2.16 —
Brighthouse Financial BHF US	$63.22 —	+0.8	$3.63B —	$414.50K —	$62.60 —	$63.30 —	$3.63B —	0	-$3.07 —
Paymentus PAY US	$28.87 —	+0.38	$3.63B —	$317.96K —	$28.68 —	$29.28 —	$3.63B —	50.64	$0.57 —
Brookdale Senior Living BKD US	$15.15 —	+4.48	$3.62B —	$4.50M —	$14.59 —	$15.28 —	$3.62B —	0	-$0.87 —
Kenon KEN US	$69.37 —	+1.92	$3.61B —	$19.38K —	$69.14 —	$70.40 —	$3.61B —	45.04	$1.54 —
Torex Gold Resources TORXF US	$38.69 —	+2.17	$3.61B —	$800.00 —	$38.34 —	$39.45 —	$3.61B —	6.20	$6.24 —
Robert Half RHI US	$35.29 —	-6.76	$3.61B —	$4.30M —	$34.77 —	$38.41 —	$3.61B —	30.68	$1.15 —
Madison Square Garden Entertainment MSGE US	$76.26 —	-0.14	$3.61B —	$169.44K —	$75.80 —	$77.90 —	$3.61B —	74.03	$1.03 —
Federal Home Loan Mortgage FMCC US	$5.54 —	+0.36	$3.60B —	$554.04K —	$5.35 —	$5.58 —	$3.60B —	0	$0.00 —
Signet Jewelers SIG US	$91.29 —	+2.21	$3.59B —	$503.94K —	$88.25 —	$91.60 —	$3.59B —	12.89	$7.08 —
iRhythm IRTC US	$109.20 —	+1.42	$3.59B —	$311.70K —	$106.39 —	$109.84 —	$3.59B —	0	-$0.85 —
Topaz Energy TPZEF US	$23.18 —	-0.9	$3.59B —	$100.00 —	$23.32 —	$23.32 —	$3.59B —	37.38	$0.62 —
Haemonetics HAE US	$78.78 —	+1.78	$3.58B —	$370.86K —	$77.48 —	$79.41 —	$3.58B —	38.42	$2.05 —
Arcus Biosciences RCUS US	$28.42 —	-4.41	$3.57B —	$874.08K —	$28.33 —	$30.17 —	$3.57B —	0	-$3.17 —
OSI Systems OSIS US	$216.70 —	+1.08	$3.57B —	$174.86K —	$210.40 —	$218.23 —	$3.57B —	24.76	$8.75 —
The St. Joe Company JOE US	$62.12 —	-0.02	$3.57B —	$134.52K —	$61.91 —	$63.41 —	$3.57B —	32.18	$1.93 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}