$3.55T
Capitalisation boursière totale
$141.13B
Volume total
BTC 61.08%   •   ETH 9.34%
Prépondérance

Page de résultat 22 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rush Enterprises  RUSHA $52.07 —
+1.47
$4.06B — $54.04K — $51.25 — $52.4 — $4.06B — 14.58 $3.57 —
Maximus  MMS $71.91 —
+1.05
$4.05B — $19.48K — $70.94 — $71.91 — $4.05B — 14.41 $4.99 —
Tenable  TENB $33.16 —
+1.87
$4.05B — $549.08K — $32.48 — $33.22 — $4.05B — 0 -$0.38 —
Inspire Medical Systems  INSP $137.33 —
+0.46
$4.05B — $74.24K — $136.15 — $138 — $4.05B — 62.70 $2.19 —
First Majestic Silver  AG $8.35 —
+0.06
$4.05B — $11.88M — $8.26 — $8.53 — $4.05B — 0 -$0.28 —
Dun & Bradstreet  DNB $9.04 —
+0.11
$4.03B — $898.23K — $9.02 — $9.04 — $4.03B — 0 -$0.06 —
E-L Financial  ELFIF $11.63 —
-1.77
$4.03B — $100 — $11.63 — $11.63 — $4.03B — 5.31 $2.19 —
Northland Power  NPIFF $15.38 —
+0.59
$4.02B — $100 — $15.38 — $15.38 — $4.02B — 21.36 $0.72 —
TriNet  TNET $83.1 —
+0.62
$4.02B — $34.68K — $82.51 — $83.16 — $4.02B — 24.73 $3.36 —
Cytokinetics, Incorporated  CYTK $33.62 —
+1.48
$4.02B — $380.64K — $32.78 — $33.84 — $4.02B — 0 -$5.29 —
Enpro  NPO $190.5 —
-0.32
$4.01B — $14.57K — $190.21 — $191.9 — $4.01B — 47.38 $4.02 —
PrairieSky Royalty  PREKF $16.99 —
+1.2
$4B — $856 — $16.78 — $17.04 — $4B — 24.61 $0.69 —
Avidity Biosciences  RNA $33.12 —
+1.41
$3.99B — $733.13K — $32.88 — $34 — $3.99B — 0 -$3 —
Associated Banc-Corp  ASB $24.02 —
+1.48
$3.98B — $114.13K — $23.7 — $23.99 — $3.98B — 30.40 $0.79 —
Franklin Electric  FELE $87.32 —
+0.56
$3.98B — $41.65K — $86.28 — $87.59 — $3.98B — 22.79 $3.83 —
Exponent  EXPO $78.35 —
+1.24
$3.98B — $20.54K — $77.26 — $78.55 — $3.98B — 38.40 $2.04 —
Kemper  KMPR $62.01 —
-1.6
$3.97B — $93.02K — $62.02 — $63 — $3.97B — 11.59 $5.35 —
Sarepta Therapeutics  SRPT $40.37 —
+1.66
$3.97B — $777.58K — $39.52 — $40.9 — $3.97B — 0 -$2.64 —
Cohen & Steers  CNS $77.8 —
+1.05
$3.97B — $19.97K — $77.4 — $78.33 — $3.97B — 25.42 $3.06 —
Ampol Limited  CTXAY $33.27 —
-1.83
$3.96B — $7 — $33.27 — $33.27 — $3.96B — 50.40 $0.66 —
Soleno Therapeutics  SLNO $78.66 —
+1.19
$3.96B — $57K — $77.76 — $79.1 — $3.96B — 0 -$4.74 —
Telephone and Data Systems  TDS $34.68 —
-2.5
$3.96B — $73.39K — $34.44 — $35.42 — $3.96B — 0 -$1.05 —
Krystal Biotech  KRYS $136.39 —
+0.22
$3.94B — $30.58K — $136.64 — $138.52 — $3.94B — 32.78 $4.16 —
Hecla Mining Company  HL $6.23 —
+0.16
$3.94B — $2.72M — $6.18 — $6.25 — $3.94B — 51.91 $0.12 —
Dorman Products  DORM $129.1 —
+1.16
$3.94B — $15.96K — $127.28 — $129.12 — $3.94B — 18.57 $6.95 —
Kadant  KAI $334.46 —
+0.36
$3.94B — $16.45K — $329.17 — $336.1 — $3.94B — 35.46 $9.43 —
B&M European Value Retail  BMRPF $3.71 —
-2.83
$3.93B — $500 — $4.39 — $4.39 — $3.93B — 8.62 $0.43 —
Cellebrite DI  CLBT $16.42 —
-1.23
$3.93B — $333.05K — $16.32 — $16.71 — $3.93B — 0 -$0.92 —
Spire Inc.  SR-PA $23.56 —
-0.02
$3.93B — $4.14K — $23.56 — $23.68 — $3.93B — 5.82 $4.04 —
Frontline  FRO $17.62 —
+0.77
$3.92B — $713.96K — $17.51 — $17.8 — $3.92B — 11.21 $1.57 —
CBIZ  CBZ $72.04 —
-0.77
$3.92B — $60.62K — $71.26 — $72.53 — $3.92B — 62.10 $1.16 —
Workiva  WK $70.2 —
+0.91
$3.91B — $88.48K — $68.96 — $70.27 — $3.91B — 0 -$1.16 —
Hang Lung Properties Limited  HLPPY $4.04 —
+1.25
$3.91B — $17 — $4.04 — $4.05 — $3.91B — 13.93 $0.29 —
Santen Pharmaceutical  SNPHY $11.36 —
+2.62
$3.9B — $410 — $11.12 — $11.12 — $3.9B — 15.77 $0.72 —
Herc  HRI $121.92 —
+0.41
$3.89B — $40.34K — $121.06 — $123.14 — $3.89B — 27.21 $4.48 —
Cleveland-Cliffs  CLF $7.96 —
+1.92
$3.89B — $17.63M — $7.78 — $7.97 — $3.89B — 0 -$2.43 —
KB Home  KBH $54.16 —
+2.32
$3.89B — $154.34K — $53.28 — $54.5 — $3.89B — 6.62 $8.18 —
Granite Construction Incorporated  GVA $88.81 —
-2.15
$3.88B — $52.4K — $89.17 — $90.9 — $3.88B — 34.82 $2.55 —
OSI Systems  OSIS $230.66 —
+1.26
$3.87B — $38.91K — $227.67 — $230.61 — $3.87B — 28.06 $8.22 —
Kontoor Brands  KTB $69.68 —
+2.83
$3.87B — $82.75K — $69.12 — $70.66 — $3.87B — 17.11 $4.07 —
Verra Mobility Corporation  VRRM $24.28 —
+0.58
$3.87B — $38.51K — $24.12 — $24.37 — $3.87B — 115.61 $0.21 —
Abercrombie & Fitch  ANF $81.16 —
-1.04
$3.87B — $517.73K — $79.9 — $82.34 — $3.87B — 8.00 $10.14 —
RioCan Real Estate Investment Trust  RIOCF $13 —
+0.93
$3.86B — $201 — $12.66 — $12.66 — $3.86B — 20.31 $0.64 —
Mueller Water Products  MWA $24.64 —
+0.2
$3.86B — $138.81K — $24.4 — $24.76 — $3.86B — 27.07 $0.91 —
Primoris Services  PRIM $71.42 —
-3.29
$3.86B — $123.7K — $71.09 — $74.53 — $3.86B — 18.94 $3.77 —
PT Unilever Indonesia Tbk  UNLRY $2.02 —
0
$3.85B — $1K — $2.16 — $2.16 — $3.85B — 20.19 $0.1 —
Marfrig Global Foods  MRRTY $4.53 —
0
$3.85B — $400 — $4.53 — $4.53 — $3.85B — 12.94 $0.35 —
QinetiQ Group plc  QNTQY $28.25 —
-5.54
$3.85B — $300 — $28.25 — $28.34 — $3.85B — 0 -$1.78 —
Brunswick  BC $58.46 —
+2.02
$3.84B — $222.68K — $57.23 — $58.58 — $3.84B — 38.71 $1.51 —
Champion Homes  SKY $66.99 —
+3.01
$3.84B — $137.48K — $65.14 — $67.07 — $3.84B — 19.58 $3.42 —
Rayonier  RYN $24.16 —
+1.58
$3.81B — $180.82K — $23.73 — $24.18 — $3.81B — 10.14 $2.38 —
The Scotts Miracle-Gro Company  SMG $66.03 —
+1.04
$3.81B — $124.68K — $65.42 — $66.35 — $3.81B — 113.84 $0.58 —
Sumitomo Chemical Company  SOMMY $11.64 —
-0.6
$3.81B — $1.9K — $11.65 — $11.65 — $3.81B — 14.37 $0.81 —
PUMA SE  PUMSY $2.56 —
+0.39
$3.81B — $200 — $2.56 — $2.56 — $3.81B — 17.06 $0.15 —
B&M European Value Retail  BMRRY $14.45 —
-3.73
$3.8B — $101 — $14.45 — $14.49 — $3.8B — 8.40 $1.72 —
AvePoint  AVPT $18.68 —
-4.25
$3.8B — $227.35K — $18.72 — $19.44 — $3.8B — 0 -$0.13 —
Banco BBVA Argentina  BBAR $18.14 —
+2.28
$3.79B — $295.43K — $17.78 — $18.23 — $3.79B — 11.33 $1.6 —
ALLETE  ALE $65.36 —
+0.15
$3.79B — $36.5K — $65.25 — $65.39 — $3.79B — 20.48 $3.19 —
Core Scientific  CORZ $12.71 —
-0.04
$3.78B — $2.97M — $12.46 — $13.01 — $3.78B — 0 -$3.92 —
CNO Financial  CNO $38.16 —
+0.45
$3.78B — $50.16K — $37.92 — $38.17 — $3.78B — 13.34 $2.86 —
Freshpet  FRPT $77.54 —
+0.12
$3.78B — $212.52K — $76.72 — $77.78 — $3.78B — 258.44 $0.3 —
CRISPR Therapeutics AG  CRSP $43.76 —
+3.97
$3.78B — $1.51M — $42.84 — $45.1 — $3.78B — 0 -$4.49 —
Matson  MATX $115.49 —
+0.83
$3.77B — $43.99K — $114.35 — $116.34 — $3.77B — 7.66 $15.07 —
New Gold  NGD $4.76 —
-2.16
$3.77B — $9.29M — $4.73 — $4.91 — $3.77B — 26.44 $0.18 —
Weatherford  WFRD $51.79 —
+5.11
$3.76B — $420.06K — $49.54 — $52.11 — $3.76B — 8.24 $6.28 —
The GEO  GEO $26.56 —
-1.56
$3.75B — $490.23K — $26.57 — $27.17 — $3.75B — 120.72 $0.22 —
Hudbay Minerals  HBM $9.5 —
-2.96
$3.75B — $2.51M — $9.46 — $9.83 — $3.75B — 24.34 $0.39 —
ACADIA Pharmaceuticals  ACAD $22.39 —
+0.42
$3.75B — $391.3K — $22.34 — $22.69 — $3.75B — 16.34 $1.37 —
Hilton Grand Vacations  HGV $40.8 —
+1.96
$3.74B — $119.39K — $40.05 — $40.85 — $3.74B — 127.48 $0.32 —
Arcellx  ACLX $67.74 —
+1.31
$3.73B — $43.61K — $66.6 — $68.39 — $3.73B — 0 -$2.99 —
StoneCo  STNE $13.74 —
+3.66
$3.73B — $1.94M — $13.38 — $13.81 — $3.73B — 0 -$0.79 —
Mazda Motor Corporation  MZDAY $2.92 —
+1.04
$3.72B — $678 — $2.92 — $2.95 — $3.72B — 4.70 $0.62 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
TFS Financial  TFSL $13.17 —
+1.17
$3.7B — $96.38K — $12.97 — $13.16 — $3.7B — 47.03 $0.28 —
Amneal Pharmaceuticals  AMRX $7.92 —
+4.07
$3.69B — $467K — $7.53 — $7.91 — $3.69B — 0 -$0.04 —
Oscar Health  OSCR $14.44 —
-2.23
$3.68B — $4.23M — $14.39 — $14.73 — $3.68B — 36.10 $0.4 —
Perrigo Company  PRGO $26.73 —
+2.1
$3.67B — $139.28K — $26.18 — $26.78 — $3.67B — 0 -$1.2 —
Plexus  PLXS $135.5 —
+0.39
$3.67B — $13.77K — $134.36 — $136.25 — $3.67B — 26.36 $5.14 —
Semtech  SMTC $42.17 —
+1.98
$3.65B — $558.94K — $41.48 — $42.62 — $3.65B — 0 -$1.68 —
Korn Ferry  KFY $70.57 —
+1.14
$3.64B — $70.1K — $70.07 — $71.14 — $3.64B — 15.20 $4.64 —
Concentrix  CNXC $56.99 —
+2.08
$3.64B — $72.53K — $55.36 — $57.3 — $3.64B — 14.28 $3.99 —
Riot Platforms  RIOT $10.14 —
+0.18
$3.62B — $7.63M — $9.97 — $10.25 — $3.62B — 0 -$1.37 —
TTM  TTMI $35.61 —
-0.25
$3.62B — $497.14K — $35.51 — $36.27 — $3.62B — 47.47 $0.75 —
Cinemark  CNK $31.43 —
-0.02
$3.61B — $254.82K — $31.31 — $31.86 — $3.61B — 20.27 $1.55 —
Texas Capital Bancshares  TCBI $78.59 —
+0.81
$3.61B — $151.26K — $77.7 — $78.84 — $3.61B — 45.16 $1.74 —
City Developments Limited  CDEVY $3.79 —
-2.32
$3.6B — $40 — $3.76 — $3.76 — $3.6B — 22.29 $0.17 —
NexGen Energy  NXE $6.32 —
-3.59
$3.6B — $3.2M — $6.3 — $6.62 — $3.6B — 0 -$0.12 —
DNP Select Income Fund  DNP $9.71 —
+0.21
$3.59B — $197.43K — $9.71 — $9.79 — $3.59B — 4.20 $2.31 —
The Brink's Company  BCO $85.27 —
+1.46
$3.58B — $56.03K — $84.07 — $85.55 — $3.58B — 22.98 $3.71 —
Wintrust Financial Corporation  WTFCM $25.25 —
-0.05
$3.58B — $1.1K — $25.25 — $25.25 — $3.58B — 3.54 $7.11 —
Mercury General  MCY $64.59 —
-1.61
$3.58B — $20.04K — $64.79 — $65.62 — $3.58B — 12.51 $5.16 —
PROCEPT BioRobotics  PRCT $64.57 —
+2.72
$3.57B — $135.69K — $62.56 — $64.66 — $3.57B — 0 -$1.69 —
Flowers Foods  FLO $16.92 —
+0.89
$3.57B — $558.43K — $16.6 — $16.93 — $3.57B — 15.66 $1.08 —
Ultragenyx Pharmaceutical  RARE $37.69 —
+1.75
$3.56B — $158.24K — $37.2 — $37.84 — $3.56B — 0 -$5.83 —
Stifel Financial Corp.  SF-PB $23.35 —
+0.91
$3.56B — $2.93K — $23.32 — $23.35 — $3.56B — 3.51 $6.65 —
Two Harbors Investment Corp.  TWO-PC $23.62 —
-0.35
$3.56B — $10.31K — $23.62 — $23.85 — $3.56B — 6.46 $3.65 —
MISUMI  MSSMY $6.45 —
+0.47
$3.55B — $49 — $6.43 — $6.45 — $3.55B — 18.97 $0.34 —
UniFirst  UNF $191.24 —
+0.84
$3.55B — $16.57K — $190.59 — $192.1 — $3.55B — 23.78 $8.04 —
BlackLine  BL $56.93 —
-0.65
$3.55B — $104.1K — $56.55 — $57.38 — $3.55B — 41.25 $1.38 —
Sotera Health Company  SHC $12.5 —
+1.09
$3.55B — $563.16K — $12.36 — $12.5 — $3.55B — 138.83 $0.09 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici