$3.48T
Capitalisation boursière totale
$92.63B
Volume total
BTC 61.68%   •   ETH 8.82%
Prépondérance

Page de résultat 22 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Primoris Services  PRIM $74.77 —
-1.58
$4.04B — $219.72K — $74.21 — $76.5 — $4.04B — 19.83 $3.77 —
Intercorp Financial Services  IFS $35.62 —
-1.95
$4.04B — $54.73K — $35.62 — $36.3 — $4.04B — 11.34 $3.14 —
Kinaxis  KXSCF $142.76 —
-0.8
$4.04B — $30 — $142.76 — $142.76 — $4.04B — 432.60 $0.33 —
Avidity Biosciences  RNA $33.48 —
-7.62
$4.04B — $801.98K — $32.91 — $38 — $4.04B — 0 -$3 —
Inspire Medical Systems  INSP $136.79 —
+0.63
$4.03B — $108.9K — $133.77 — $137.85 — $4.03B — 62.46 $2.19 —
International Bancshares  IBOC $64.9 —
+0.6
$4.03B — $28.64K — $64.11 — $65 — $4.03B — 9.87 $6.57 —
Tenable  TENB $33.01 —
+0.43
$4.03B — $376.87K — $32.72 — $33.18 — $4.03B — 0 -$0.38 —
Dun & Bradstreet  DNB $9.03 —
0
$4.03B — $209.96K — $9.02 — $9.03 — $4.03B — 0 -$0.06 —
E-L Financial  ELFIF $11.5 —
0
$4.02B — $956 — $11.5 — $11.68 — $4.02B — 5.25 $2.19 —
Zhejiang Expressway  ZHEXF $0.65 —
-18.2
$4.02B — $1K — $0.65 — $0.65 — $4.02B — 5.03 $0.13 —
PrairieSky Royalty  PREKF $16.97 —
+1.01
$4.01B — $756 — $16.78 — $16.97 — $4.01B — 24.59 $0.69 —
Kemper  KMPR $62.71 —
-1.88
$4.01B — $98.68K — $62.13 — $64.01 — $4.01B — 11.72 $5.35 —
Granite Construction Incorporated  GVA $91.54 —
-0.42
$4B — $105.73K — $90.67 — $92.4 — $4B — 35.89 $2.55 —
California Resources  CRC $44.9 —
+0.62
$4B — $113.83K — $44.33 — $45.24 — $4B — 7.45 $6.02 —
TriNet  TNET $82.32 —
-1.1
$3.98B — $51.85K — $81.84 — $83.4 — $3.98B — 24.49 $3.36 —
Cellebrite DI  CLBT $16.62 —
+0.54
$3.98B — $461.61K — $16.51 — $16.86 — $3.98B — 0 -$0.92 —
Maximus  MMS $70.62 —
-0.39
$3.98B — $121.29K — $69.8 — $71.21 — $3.98B — 14.15 $4.99 —
AvePoint  AVPT $19.57 —
+0.05
$3.98B — $441.12K — $19.37 — $19.77 — $3.98B — 0 -$0.13 —
Hecla Mining Company  HL $6.29 —
+0.08
$3.98B — $10.01M — $6.23 — $6.46 — $3.98B — 52.37 $0.12 —
Rush Enterprises, Inc.  RUSHB $52.64 —
-0.1
$3.97B — $10.81K — $52.25 — $52.65 — $3.97B — 14.74 $3.57 —
De Grey Mining  DGMLF $1.65 —
+6.8
$3.97B — $100 — $1.65 — $1.65 — $3.97B — 0 $0 —
Krystal Biotech  KRYS $137.23 —
+0.22
$3.97B — $109.19K — $135.85 — $138.18 — $3.97B — 32.83 $4.18 —
Franklin Electric  FELE $86.91 —
+0.42
$3.96B — $66.77K — $86.33 — $87.57 — $3.96B — 22.69 $3.83 —
Pampa Energía  PAM $72.61 —
-2.21
$3.95B — $56.96K — $72.61 — $74.2 — $3.95B — 8.02 $9.05 —
Cohen & Steers  CNS $77.21 —
+1.19
$3.94B — $31.26K — $76.33 — $77.21 — $3.94B — 25.23 $3.06 —
Associated Banc-Corp  ASB $23.74 —
+0.64
$3.94B — $180.52K — $23.58 — $23.88 — $3.94B — 30.04 $0.79 —
Sarepta Therapeutics  SRPT $40.04 —
-6.91
$3.94B — $2.69M — $39.71 — $43.92 — $3.94B — 0 -$2.64 —
Workiva  WK $70.55 —
+2
$3.93B — $80.55K — $69.21 — $70.63 — $3.93B — 0 -$1.16 —
Spire Inc.  SR-PA $23.55 —
+0.13
$3.92B — $822 — $23.55 — $23.55 — $3.92B — 5.82 $4.04 —
Hang Lung Properties Limited  HLPPY $4.05 —
+1
$3.92B — $7 — $4.05 — $4.05 — $3.92B — 13.96 $0.29 —
Transportadora de Gas del Sur  TGS $27.43 —
-1.37
$3.92B — $87.44K — $27.39 — $28.19 — $3.92B — 12.52 $2.19 —
Kadant  KAI $333.06 —
+0.97
$3.92B — $19.99K — $327.2 — $333.64 — $3.92B — 35.31 $9.43 —
Frontline  FRO $17.58 —
-0.26
$3.91B — $693.44K — $17.34 — $17.68 — $3.91B — 11.19 $1.57 —
CBIZ  CBZ $71.83 —
-3.05
$3.91B — $145.16K — $70.26 — $74.12 — $3.91B — 61.92 $1.16 —
Exponent  EXPO $76.95 —
-0.59
$3.91B — $23.43K — $76.65 — $78.05 — $3.91B — 37.72 $2.04 —
Dorman Products  DORM $127.94 —
+1
$3.9B — $64.19K — $126.54 — $129.41 — $3.9B — 18.40 $6.95 —
Hudbay Minerals  HBM $9.84 —
+2.29
$3.9B — $3.11M — $9.63 — $9.86 — $3.9B — 25.21 $0.39 —
PUMA SE  PUMSY $2.53 —
+5.42
$3.88B — $207 — $2.53 — $2.53 — $3.88B — 16.86 $0.15 —
Oscar Health  OSCR $15.22 —
-1.37
$3.87B — $8.66M — $14.69 — $15.5 — $3.87B — 38.03 $0.4 —
Mueller Water Products  MWA $24.72 —
+0.35
$3.87B — $176.37K — $24.6 — $24.78 — $3.87B — 27.15 $0.91 —
Herc  HRI $121.36 —
-0.09
$3.87B — $46.39K — $121.36 — $123.8 — $3.87B — 27.08 $4.48 —
Cytokinetics, Incorporated  CYTK $32.42 —
+0.37
$3.87B — $391.49K — $32.3 — $33.08 — $3.87B — 0 -$5.29 —
Soleno Therapeutics  SLNO $76.71 —
+1.59
$3.87B — $145.03K — $76 — $77.21 — $3.87B — 0 -$4.74 —
Freshpet  FRPT $79.25 —
-1.44
$3.87B — $110.05K — $78.84 — $80.91 — $3.87B — 264.16 $0.3 —
New Gold  NGD $4.86 —
+1.1
$3.87B — $14.07M — $4.78 — $4.9 — $3.87B — 27.01 $0.18 —
Cleveland-Cliffs  CLF $7.8 —
+2.62
$3.86B — $16.35M — $7.62 — $7.89 — $3.86B — 0 -$2.43 —
Santen Pharmaceutical  SNPHY $11.12 —
-1.59
$3.85B — $410 — $11.12 — $11.12 — $3.85B — 15.23 $0.73 —
OSI Systems  OSIS $228.8 —
+1.03
$3.84B — $30.11K — $227 — $228.8 — $3.84B — 27.83 $8.22 —
Verra Mobility Corporation  VRRM $24.07 —
-1.23
$3.84B — $184.82K — $24.03 — $24.56 — $3.84B — 114.61 $0.21 —
Sumitomo Chemical Company  SOMMY $11.65 —
-0.09
$3.83B — $1.9K — $11.65 — $11.65 — $3.83B — 14.03 $0.83 —
Kontoor Brands  KTB $68.94 —
-0.48
$3.83B — $87.29K — $68.65 — $70.18 — $3.83B — 16.93 $4.07 —
Abercrombie & Fitch  ANF $80.35 —
-3.21
$3.83B — $993.82K — $80.27 — $84.01 — $3.83B — 7.92 $10.14 —
Marfrig Global Foods  MRRTY $4.5 —
+2.27
$3.82B — $10.04K — $4.46 — $4.53 — $3.82B — 12.85 $0.35 —
The GEO  GEO $27.01 —
+0.15
$3.82B — $1.12M — $26.92 — $27.9 — $3.82B — 122.77 $0.22 —
The Scotts Miracle-Gro Company  SMG $65.94 —
-0.85
$3.81B — $534.54K — $65.39 — $66.27 — $3.81B — 113.68 $0.58 —
RioCan Real Estate Investment Trust  RIOCF $12.73 —
+0.08
$3.79B — $582 — $12.7 — $12.73 — $3.79B — 19.89 $0.64 —
ALLETE  ALE $65.37 —
+0.18
$3.79B — $91.53K — $65.11 — $65.4 — $3.79B — 20.49 $3.19 —
Brunswick  BC $57.45 —
+2.04
$3.77B — $496.49K — $55.92 — $57.56 — $3.77B — 38.04 $1.51 —
CNO Financial  CNO $38.04 —
-1.55
$3.77B — $235.32K — $37.75 — $39 — $3.77B — 13.30 $2.86 —
KB Home  KBH $52.56 —
+1.87
$3.77B — $365.42K — $51.76 — $52.65 — $3.77B — 6.42 $8.18 —
B&M European Value Retail  BMRRY $15 —
-3.66
$3.76B — $400 — $15 — $15.3 — $3.76B — 8.72 $1.72 —
TFS Financial  TFSL $13.33 —
+0.33
$3.74B — $172.01K — $13.25 — $13.38 — $3.74B — 47.62 $0.28 —
NexGen Energy  NXE $6.57 —
+2.66
$3.74B — $10.61M — $6.47 — $6.79 — $3.74B — 0 -$0.12 —
Rayonier  RYN $23.59 —
+0.6
$3.72B — $164.33K — $23.38 — $23.65 — $3.72B — 9.91 $2.38 —
Matson  MATX $113.94 —
+0.82
$3.72B — $92.2K — $112.96 — $114.24 — $3.72B — 7.56 $15.07 —
Mazda Motor Corporation  MZDAY $2.9 —
+0.35
$3.71B — $3.98K — $2.89 — $2.92 — $3.71B — 4.60 $0.63 —
Champion Homes  SKY $64.41 —
+0.11
$3.69B — $130.5K — $64.04 — $65.13 — $3.69B — 18.83 $3.42 —
Hilton Grand Vacations  HGV $40.22 —
+0.2
$3.69B — $145.71K — $40.13 — $40.55 — $3.69B — 125.68 $0.32 —
ACADIA Pharmaceuticals  ACAD $21.99 —
+0.05
$3.68B — $430.92K — $21.64 — $22.3 — $3.68B — 16.05 $1.37 —
Arcellx  ACLX $66.67 —
-2.11
$3.67B — $128.34K — $65.68 — $69.08 — $3.67B — 0 -$2.99 —
Core Scientific  CORZ $12.3 —
+0.86
$3.66B — $2.42M — $11.92 — $12.55 — $3.66B — 0 -$3.92 —
Plexus  PLXS $134.22 —
+1.02
$3.64B — $20.91K — $133.78 — $135.17 — $3.64B — 26.11 $5.14 —
Concentrix  CNXC $56.77 —
+0.28
$3.63B — $101.93K — $56.53 — $57.5 — $3.63B — 14.22 $3.99 —
Perrigo Company  PRGO $26.25 —
+0.31
$3.61B — $83.02K — $26.11 — $26.42 — $3.61B — 0 -$1.2 —
Mercury General  MCY $65.11 —
-0.49
$3.61B — $80.47K — $64.04 — $66.08 — $3.61B — 12.61 $5.16 —
Korn Ferry  KFY $69.82 —
-0.19
$3.61B — $104.7K — $69.42 — $70.64 — $3.61B — 15.04 $4.64 —
Cinemark  CNK $31.34 —
-2.49
$3.6B — $933.03K — $31.21 — $32.08 — $3.6B — 20.21 $1.55 —
StoneCo  STNE $13.27 —
-1.96
$3.6B — $2.61M — $13.05 — $13.52 — $3.6B — 0 -$0.78 —
Kingsoft Cloud  KC $13.2 —
+10.28
$3.6B — $1.75M — $12.95 — $13.31 — $3.6B — 0 -$1.08 —
Embotelladora Andina  AKO-A $20.39 —
-0.29
$3.6B — $266 — $20.39 — $20.39 — $3.6B — 13.07 $1.56 —
Orla Mining  ORLA $11.05 —
-0.41
$3.59B — $380.4K — $10.95 — $11.36 — $3.59B — 0 $0 —
DNP Select Income Fund  DNP $9.71 —
-0.1
$3.59B — $273.39K — $9.63 — $9.71 — $3.59B — 4.20 $2.31 —
BlackLine  BL $57.59 —
+0.42
$3.59B — $92.42K — $57.16 — $57.97 — $3.59B — 41.73 $1.38 —
Wintrust Financial Corporation  WTFCM $25.26 —
+0.11
$3.58B — $908 — $25.23 — $25.26 — $3.58B — 3.55 $7.11 —
Weatherford  WFRD $49.31 —
+1.93
$3.58B — $191.68K — $48.37 — $49.99 — $3.58B — 7.85 $6.28 —
Two Harbors Investment Corp.  TWO-PC $23.74 —
-0.04
$3.57B — $11.23K — $23.72 — $23.77 — $3.57B — 6.50 $3.65 —
The Brink's Company  BCO $85.08 —
+1.43
$3.57B — $107.4K — $83.98 — $85.08 — $3.57B — 22.93 $3.71 —
TTM  TTMI $35.13 —
+5.75
$3.57B — $694.7K — $33.62 — $35.13 — $3.57B — 46.83 $0.75 —
MISUMI  MSSMY $6.43 —
0
$3.57B — $14 — $6.43 — $6.43 — $3.57B — 18.37 $0.35 —
Texas Capital Bancshares  TCBI $77.69 —
+2.16
$3.57B — $421.33K — $76.24 — $79.14 — $3.57B — 44.64 $1.74 —
Banco BBVA Argentina  BBAR $17.46 —
-2.92
$3.57B — $269.3K — $17.44 — $17.96 — $3.57B — 10.98 $1.59 —
CRISPR Therapeutics AG  CRSP $41.19 —
-1.6
$3.56B — $1.81M — $41.05 — $43.73 — $3.56B — 0 -$4.49 —
Sotera Health Company  SHC $12.47 —
+1.34
$3.54B — $1.64M — $12.31 — $12.53 — $3.54B — 138.50 $0.09 —
Amneal Pharmaceuticals  AMRX $7.6 —
-0.33
$3.54B — $245.05K — $7.54 — $7.68 — $3.54B — 0 -$0.04 —
City Developments Limited  CDEVY $3.76 —
-7.84
$3.54B — $40 — $3.76 — $3.76 — $3.54B — 22.11 $0.17 —
Semtech  SMTC $40.78 —
+7.74
$3.53B — $1.07M — $38.14 — $40.85 — $3.53B — 0 -$1.68 —
Flowers Foods  FLO $16.73 —
+0.09
$3.53B — $1.01M — $16.65 — $16.94 — $3.53B — 15.49 $1.08 —
Embotelladora Andina S.A.  AKO-B $24.4 —
-1.49
$3.52B — $1.93K — $24.28 — $24.59 — $3.52B — 15.64 $1.56 —
Clear Secure  YOU $26.48 —
+1.17
$3.52B — $298.7K — $26.18 — $26.52 — $3.52B — 16.34 $1.62 —
SpringWorks Therapeutics  SWTX $46.75 —
-0.12
$3.52B — $4.14M — $46.72 — $46.83 — $3.52B — 0 -$3.41 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici