$3.35T
Capitalisation boursière totale
$151.95B
Volume total
BTC 61.65%     ETH 9.02%
Prépondérance

Page de résultat 22 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rhythm Pharmaceuticals  RYTM $63.02
-2.81
$4.01B $765.27K $62.25 $64.96 $4.01B 0 -$2.8
SkyWest  SKYW $98.96
-1
$4B $187.35K $97.62 $99.41 $4B 11.32 $8.74
International Bancshares  IBOC $64.39
-0.42
$4B $124.52K $63.5 $64.43 $4B 9.80 $6.57
Maximus  MMS $70.96
+0.75
$4B $244.1K $69.95 $71.06 $4B 14.22 $4.99
First Majestic Silver  AG $8.24
-1.2
$3.99B $25.17M $8.23 $8.53 $3.99B 0 -$0.28
Primoris Services  PRIM $73.72
+0.7
$3.98B $392.79K $71.97 $73.72 $3.98B 19.55 $3.77
E-L Financial  ELFIF $11.5
+0.52
$3.98B $50 $11.47 $11.47 $3.98B 5.25 $2.19
Sumitomo Chemical Company  SOMMY $12.15
+4.92
$3.98B $86 $12.15 $12.15 $3.98B 14.63 $0.83
Rush Enterprises, Inc.  RUSHB $52.43
-1.09
$3.97B $104.46K $51.93 $52.71 $3.97B 14.68 $3.57
Cytokinetics, Incorporated  CYTK $33.2
+0.27
$3.96B $1.32M $32.6 $33.97 $3.96B 0 -$5.29
Ampol Limited  CTXAY $32.92
-1.2
$3.95B $537 $32.91 $32.96 $3.95B 49.87 $0.66
Marfrig Global Foods  MRRTY $4.65
+2.2
$3.95B $4.46K $4.6 $4.65 $3.95B 13.28 $0.35
Cohen & Steers  CNS $77.33
+1.52
$3.94B $262.61K $75.44 $77.37 $3.94B 24.86 $3.11
Associated Banc-Corp  ASB $23.47
-1.18
$3.94B $889.72K $23.26 $23.64 $3.94B 30.08 $0.78
Banco BBVA Argentina  BBAR $18.76
+4.63
$3.94B $617.61K $17.67 $18.76 $3.94B 11.79 $1.59
Franklin Electric  FELE $86.32
-0.67
$3.94B $156.46K $85.78 $86.63 $3.94B 22.53 $3.83
Spire Inc.  SR-PA $23.61
-0.08
$3.93B $16.44K $23.57 $23.69 $3.93B 5.83 $4.04
TravelSky Technology  TSYHF $1.34
-6.94
$3.92B $100 $1.34 $1.34 $3.92B 13.40 $0.1
Telephone and Data Systems  TDS $34.28
+0.32
$3.92B $449.58K $33.87 $34.31 $3.92B 0 -$1.05
Inspire Medical Systems  INSP $128.61
-3.1
$3.91B $773.21K $128.61 $132.34 $3.91B 60.66 $2.12
Granite Construction Incorporated  GVA $89.49
-0.69
$3.91B $342.48K $89.06 $90.24 $3.91B 35.09 $2.55
Dorman Products  DORM $128.24
+0.77
$3.91B $119.97K $126.34 $128.4 $3.91B 18.29 $7.01
Cellebrite DI  CLBT $16.24
+0.5
$3.89B $1.17M $15.9 $16.31 $3.89B 0 -$0.92
Tenable  TENB $31.82
+1.34
$3.89B $1.36M $31.2 $32.08 $3.89B 0 -$0.38
Verra Mobility Corporation  VRRM $24.38
+0.04
$3.89B $687.62K $23.99 $24.41 $3.89B 116.09 $0.21
Avidity Biosciences  RNA $32.14
+0.41
$3.87B $1.68M $31.41 $32.48 $3.87B 0 -$3
RioCan Real Estate Investment Trust  RIOCF $13.01
-0.08
$3.87B $481 $12.9 $13.01 $3.87B 20.65 $0.63
New Gold  NGD $4.88
+1.46
$3.86B $27.3M $4.83 $4.95 $3.86B 27.11 $0.18
PUMA SE  PUMSY $2.46
-1.99
$3.86B $7.75K $2.46 $2.48 $3.86B 16.39 $0.15
KB Home  KBH $53.77
+0.66
$3.86B $716.8K $52.76 $54.05 $3.86B 6.57 $8.18
AvePoint  AVPT $18.96
+0.74
$3.85B $992.22K $18.72 $19.12 $3.85B 0 -$0.13
PT Unilever Indonesia Tbk  UNLRY $2.02
0
$3.85B $1K $2.16 $2.16 $3.85B 20.19 $0.1
Mazda Motor Corporation  MZDAY $2.99
+1.7
$3.85B $7.67K $2.94 $3 $3.85B 4.74 $0.63
City Developments Limited  CDEVY $4.3
+4.88
$3.84B $146 $4.3 $4.35 $3.84B 25.29 $0.17
Exponent  EXPO $75.63
-0.77
$3.84B $251.42K $75.38 $75.95 $3.84B 37.07 $2.04
TriNet  TNET $78.76
-0.09
$3.81B $251.07K $77.35 $79.13 $3.81B 23.44 $3.36
NexGen Energy  NXE $6.69
+0.75
$3.81B $6.8M $6.61 $6.74 $3.81B 0 -$0.13
Weatherford  WFRD $52.47
+0.4
$3.81B $613.17K $50.53 $52.49 $3.81B 8.31 $6.31
Herc  HRI $119.27
-1.58
$3.81B $299.09K $118.07 $120.18 $3.81B 26.62 $4.48
Kadant  KAI $322.5
-2.12
$3.8B $82.73K $321.7 $327.44 $3.8B 34.23 $9.42
Hudbay Minerals  HBM $9.61
+1.8
$3.8B $8.25M $9.33 $9.76 $3.8B 24.64 $0.39
Freshpet  FRPT $77.8
+1.21
$3.79B $693.31K $76.33 $78.13 $3.79B 259.33 $0.3
Hecla Mining Company  HL $5.99
-1.32
$3.79B $17.42M $5.95 $6.17 $3.79B 49.91 $0.12
StoneCo  STNE $13.94
-2.86
$3.79B $12.94M $13.53 $14.36 $3.79B 0 -$0.79
Workiva  WK $66.8
-1.49
$3.78B $665.07K $66.6 $68.01 $3.78B 0 -$1.14
ALLETE  ALE $65.17
+0.03
$3.78B $317.62K $65.12 $65.28 $3.78B 20.42 $3.19
QinetiQ Group plc  QNTQY $27.73
-1.21
$3.78B $550 $27.73 $28.2 $3.78B 0 -$1.79
Brunswick  BC $57.35
-1.49
$3.77B $670.9K $56.52 $57.63 $3.77B 37.98 $1.51
Rayonier  RYN $23.86
0
$3.77B $558.05K $23.63 $23.93 $3.77B 10.02 $2.38
CBIZ  CBZ $69.07
+0.44
$3.76B $561.55K $67.86 $69.11 $3.76B 59.54 $1.16
Abercrombie & Fitch  ANF $78.75
-0.33
$3.75B $1.42M $77.21 $78.77 $3.75B 7.76 $10.14
The GEO  GEO $26.52
+1.53
$3.75B $2.09M $25.81 $26.53 $3.75B 120.54 $0.22
Perrigo Company  PRGO $27.25
-0.44
$3.75B $769.92K $26.93 $27.4 $3.75B 0 -$1.2
Matson  MATX $114.59
+0.16
$3.74B $308.2K $112.6 $114.59 $3.74B 7.60 $15.07
Mueller Water Products  MWA $23.85
-1.04
$3.74B $1.21M $23.7 $24.04 $3.74B 26.20 $0.91
CNO Financial  CNO $37.66
+0.45
$3.73B $559.98K $36.71 $37.71 $3.73B 13.12 $2.87
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
Ultragenyx Pharmaceutical  RARE $39.29
+4.75
$3.71B $1.72M $37.11 $40.17 $3.71B 0 -$5.83
Champion Homes  SKY $64.77
-1.11
$3.71B $835.71K $64.01 $65.27 $3.71B 18.93 $3.42
TTM  TTMI $36.42
-0.44
$3.7B $1.64M $36.08 $37.19 $3.7B 48.55 $0.75
Cinemark  CNK $31.83
-0.93
$3.7B $6.53M $31.5 $32.14 $3.7B 20.80 $1.53
The Scotts Miracle-Gro Company  SMG $63.74
-0.47
$3.68B $435.87K $62.84 $64 $3.68B 109.89 $0.58
MISUMI  MSSMY $6.67
+0.45
$3.67B $6.8K $6.66 $6.67 $3.67B 19.05 $0.35
Sarepta Therapeutics  SRPT $37.31
-1.32
$3.67B $3.19M $36.8 $37.84 $3.67B 0 -$2.64
Arcellx  ACLX $66.51
+0.51
$3.67B $405.37K $64.77 $67.23 $3.67B 0 -$3.01
Concentrix  CNXC $57.15
-0.3
$3.66B $666.38K $56.55 $57.76 $3.66B 14.35 $3.98
Kontoor Brands  KTB $64.54
-2.06
$3.66B $649.23K $64.46 $65.86 $3.66B 16.17 $3.99
Oscar Health  OSCR $14.34
+1.34
$3.65B $9.67M $13.89 $14.39 $3.65B 35.85 $0.4
TFS Financial  TFSL $12.99
-0.69
$3.65B $258.6K $12.93 $13.09 $3.65B 46.39 $0.28
Riot Platforms  RIOT $10.21
-3.22
$3.65B $26.25M $10.13 $10.64 $3.65B 0 -$1.37
ACADIA Pharmaceuticals  ACAD $21.74
-2.51
$3.64B $1.53M $21.61 $22.39 $3.64B 15.86 $1.37
Semtech  SMTC $41.89
-0.12
$3.63B $1.35M $40.84 $41.91 $3.63B 0 -$1.68
Amneal Pharmaceuticals  AMRX $7.96
+2.31
$3.62B $1.9M $7.75 $8 $3.62B 0 -$0.04
Core Scientific  CORZ $12.14
-0.9
$3.62B $4.19M $12.02 $12.55 $3.62B 0 -$3.92
B&M European Value Retail  BMRPF $3.57
+1.68
$3.62B $500 $4.39 $4.39 $3.62B 8.29 $0.43
DNP Select Income Fund  DNP $9.77
+0.31
$3.62B $626.76K $9.74 $9.81 $3.62B 4.21 $2.32
Plexus  PLXS $133.38
-0.93
$3.61B $94.53K $131.71 $134.66 $3.61B 25.94 $5.14
Mercury General  MCY $65.21
+0.82
$3.61B $347.62K $64.3 $65.28 $3.61B 12.63 $5.16
Hilton Grand Vacations  HGV $39.36
-2.31
$3.61B $664.87K $39.12 $39.94 $3.61B 123.00 $0.32
B&M European Value Retail  BMRRY $14.1
-0.7
$3.6B $13.4K $14.08 $14.12 $3.6B 8.19 $1.72
Stifel Financial Corp.  SF-PB $23.55
+0.67
$3.59B $10.14K $23.41 $23.81 $3.59B 3.54 $6.65
Orla Mining  ORLA $11.02
+1.29
$3.58B $852.48K $10.87 $11.14 $3.58B 0 $0
Wintrust Financial Corporation  WTFCM $25.25
<0.01
$3.58B $14.66K $25.25 $25.27 $3.58B 3.54 $7.11
BRP  DOOO $48.83
-0.67
$3.57B $306.06K $48.13 $50.25 $3.57B 27.12 $1.8
Two Harbors Investment Corp.  TWO-PC $23.7
<0.01
$3.57B $16.3K $23.7 $23.8 $3.57B 6.48 $3.65
Solvay SA  SLVYY $3.38
+1.2
$3.57B $6.75K $3.3 $3.38 $3.57B 16.09 $0.21
CRISPR Therapeutics AG  CRSP $41.28
-0.58
$3.57B $1.63M $39.81 $41.5 $3.57B 0 -$4.49
Kingsoft Cloud  KC $13.33
+3.74
$3.56B $1.85M $12.96 $13.5 $3.56B 0 -$1.13
Korn Ferry  KFY $68.82
-0.72
$3.55B $322.99K $68.41 $69.21 $3.55B 14.83 $4.64
OceanaGold  OCANF $5.09
+3.46
$3.55B $2.59K $4.95 $5.14 $3.55B 12.11 $0.42
Cleveland-Cliffs  CLF $7.18
-2.58
$3.55B $17.44M $7.11 $7.28 $3.55B 0 -$2.43
The Brink's Company  BCO $84.54
-0.08
$3.55B $289.44K $83.36 $84.76 $3.55B 22.78 $3.71
Rigetti Computing  RGTI $12.1
-3.35
$3.54B $93.16M $12.1 $13.38 $3.54B 0 -$0.8
SpringWorks Therapeutics  SWTX $46.76
+0.02
$3.52B $4.72M $46.72 $46.8 $3.52B 0 -$3.41
Texas Capital Bancshares  TCBI $76.65
+0.04
$3.52B $318.21K $75.26 $77.2 $3.52B 44.05 $1.74
Embotelladora Andina S.A.  AKO-B $25.96
+5.1
$3.5B $8.92K $24.94 $25.96 $3.5B 15.82 $1.64
Embotelladora Andina  AKO-A $19.69
+0.61
$3.5B $2.86K $19.07 $19.7 $3.5B 12.54 $1.57
Liberty Global  LBTYA $9.89
-1.3
$3.5B $1.53M $9.83 $10.01 $3.5B 0 -$0.61
Liberty Global Ltd.  LBTYK $10.14
-1.36
$3.5B $1.08M $10.06 $10.28 $3.5B 0 -$0.61
Highwoods Properties  HIW $31.85
+1.43
$3.5B $1.17M $31.29 $31.87 $3.5B 19.90 $1.6
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici