$3.35T
Capitalisation boursière totale
$151.95B
Volume total
BTC 61.65%   •   ETH 9.02%
Prépondérance

Page de résultat 22 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19325)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rhythm Pharmaceuticals  RYTM $63.02 —
-2.81
$4.01B — $765.27K — $62.25 — $64.96 — $4.01B — 0 -$2.8 —
SkyWest  SKYW $98.96 —
-1
$4B — $187.35K — $97.62 — $99.41 — $4B — 11.32 $8.74 —
International Bancshares  IBOC $64.39 —
-0.42
$4B — $124.52K — $63.5 — $64.43 — $4B — 9.80 $6.57 —
Maximus  MMS $70.96 —
+0.75
$4B — $244.1K — $69.95 — $71.06 — $4B — 14.22 $4.99 —
First Majestic Silver  AG $8.24 —
-1.2
$3.99B — $25.17M — $8.23 — $8.53 — $3.99B — 0 -$0.28 —
Primoris Services  PRIM $73.72 —
+0.7
$3.98B — $392.79K — $71.97 — $73.72 — $3.98B — 19.55 $3.77 —
E-L Financial  ELFIF $11.5 —
+0.52
$3.98B — $50 — $11.47 — $11.47 — $3.98B — 5.25 $2.19 —
Sumitomo Chemical Company  SOMMY $12.15 —
+4.92
$3.98B — $86 — $12.15 — $12.15 — $3.98B — 14.63 $0.83 —
Rush Enterprises, Inc.  RUSHB $52.43 —
-1.09
$3.97B — $104.46K — $51.93 — $52.71 — $3.97B — 14.68 $3.57 —
Cytokinetics, Incorporated  CYTK $33.2 —
+0.27
$3.96B — $1.32M — $32.6 — $33.97 — $3.96B — 0 -$5.29 —
Ampol Limited  CTXAY $32.92 —
-1.2
$3.95B — $537 — $32.91 — $32.96 — $3.95B — 49.87 $0.66 —
Marfrig Global Foods  MRRTY $4.65 —
+2.2
$3.95B — $4.46K — $4.6 — $4.65 — $3.95B — 13.28 $0.35 —
Cohen & Steers  CNS $77.33 —
+1.52
$3.94B — $262.61K — $75.44 — $77.37 — $3.94B — 24.86 $3.11 —
Associated Banc-Corp  ASB $23.47 —
-1.18
$3.94B — $889.72K — $23.26 — $23.64 — $3.94B — 30.08 $0.78 —
Banco BBVA Argentina  BBAR $18.76 —
+4.63
$3.94B — $617.61K — $17.67 — $18.76 — $3.94B — 11.79 $1.59 —
Franklin Electric  FELE $86.32 —
-0.67
$3.94B — $156.46K — $85.78 — $86.63 — $3.94B — 22.53 $3.83 —
Spire Inc.  SR-PA $23.61 —
-0.08
$3.93B — $16.44K — $23.57 — $23.69 — $3.93B — 5.83 $4.04 —
TravelSky Technology  TSYHF $1.34 —
-6.94
$3.92B — $100 — $1.34 — $1.34 — $3.92B — 13.40 $0.1 —
Telephone and Data Systems  TDS $34.28 —
+0.32
$3.92B — $449.58K — $33.87 — $34.31 — $3.92B — 0 -$1.05 —
Inspire Medical Systems  INSP $128.61 —
-3.1
$3.91B — $773.21K — $128.61 — $132.34 — $3.91B — 60.66 $2.12 —
Granite Construction Incorporated  GVA $89.49 —
-0.69
$3.91B — $342.48K — $89.06 — $90.24 — $3.91B — 35.09 $2.55 —
Dorman Products  DORM $128.24 —
+0.77
$3.91B — $119.97K — $126.34 — $128.4 — $3.91B — 18.29 $7.01 —
Cellebrite DI  CLBT $16.24 —
+0.5
$3.89B — $1.17M — $15.9 — $16.31 — $3.89B — 0 -$0.92 —
Tenable  TENB $31.82 —
+1.34
$3.89B — $1.36M — $31.2 — $32.08 — $3.89B — 0 -$0.38 —
Verra Mobility Corporation  VRRM $24.38 —
+0.04
$3.89B — $687.62K — $23.99 — $24.41 — $3.89B — 116.09 $0.21 —
Avidity Biosciences  RNA $32.14 —
+0.41
$3.87B — $1.68M — $31.41 — $32.48 — $3.87B — 0 -$3 —
RioCan Real Estate Investment Trust  RIOCF $13.01 —
-0.08
$3.87B — $481 — $12.9 — $13.01 — $3.87B — 20.65 $0.63 —
New Gold  NGD $4.88 —
+1.46
$3.86B — $27.3M — $4.83 — $4.95 — $3.86B — 27.11 $0.18 —
PUMA SE  PUMSY $2.46 —
-1.99
$3.86B — $7.75K — $2.46 — $2.48 — $3.86B — 16.39 $0.15 —
KB Home  KBH $53.77 —
+0.66
$3.86B — $716.8K — $52.76 — $54.05 — $3.86B — 6.57 $8.18 —
AvePoint  AVPT $18.96 —
+0.74
$3.85B — $992.22K — $18.72 — $19.12 — $3.85B — 0 -$0.13 —
PT Unilever Indonesia Tbk  UNLRY $2.02 —
0
$3.85B — $1K — $2.16 — $2.16 — $3.85B — 20.19 $0.1 —
Mazda Motor Corporation  MZDAY $2.99 —
+1.7
$3.85B — $7.67K — $2.94 — $3 — $3.85B — 4.74 $0.63 —
City Developments Limited  CDEVY $4.3 —
+4.88
$3.84B — $146 — $4.3 — $4.35 — $3.84B — 25.29 $0.17 —
Exponent  EXPO $75.63 —
-0.77
$3.84B — $251.42K — $75.38 — $75.95 — $3.84B — 37.07 $2.04 —
TriNet  TNET $78.76 —
-0.09
$3.81B — $251.07K — $77.35 — $79.13 — $3.81B — 23.44 $3.36 —
NexGen Energy  NXE $6.69 —
+0.75
$3.81B — $6.8M — $6.61 — $6.74 — $3.81B — 0 -$0.13 —
Weatherford  WFRD $52.47 —
+0.4
$3.81B — $613.17K — $50.53 — $52.49 — $3.81B — 8.31 $6.31 —
Herc  HRI $119.27 —
-1.58
$3.81B — $299.09K — $118.07 — $120.18 — $3.81B — 26.62 $4.48 —
Kadant  KAI $322.5 —
-2.12
$3.8B — $82.73K — $321.7 — $327.44 — $3.8B — 34.23 $9.42 —
Hudbay Minerals  HBM $9.61 —
+1.8
$3.8B — $8.25M — $9.33 — $9.76 — $3.8B — 24.64 $0.39 —
Freshpet  FRPT $77.8 —
+1.21
$3.79B — $693.31K — $76.33 — $78.13 — $3.79B — 259.33 $0.3 —
Hecla Mining Company  HL $5.99 —
-1.32
$3.79B — $17.42M — $5.95 — $6.17 — $3.79B — 49.91 $0.12 —
StoneCo  STNE $13.94 —
-2.86
$3.79B — $12.94M — $13.53 — $14.36 — $3.79B — 0 -$0.79 —
Workiva  WK $66.8 —
-1.49
$3.78B — $665.07K — $66.6 — $68.01 — $3.78B — 0 -$1.14 —
ALLETE  ALE $65.17 —
+0.03
$3.78B — $317.62K — $65.12 — $65.28 — $3.78B — 20.42 $3.19 —
QinetiQ Group plc  QNTQY $27.73 —
-1.21
$3.78B — $550 — $27.73 — $28.2 — $3.78B — 0 -$1.79 —
Brunswick  BC $57.35 —
-1.49
$3.77B — $670.9K — $56.52 — $57.63 — $3.77B — 37.98 $1.51 —
Rayonier  RYN $23.86 —
0
$3.77B — $558.05K — $23.63 — $23.93 — $3.77B — 10.02 $2.38 —
CBIZ  CBZ $69.07 —
+0.44
$3.76B — $561.55K — $67.86 — $69.11 — $3.76B — 59.54 $1.16 —
Abercrombie & Fitch  ANF $78.75 —
-0.33
$3.75B — $1.42M — $77.21 — $78.77 — $3.75B — 7.76 $10.14 —
The GEO  GEO $26.52 —
+1.53
$3.75B — $2.09M — $25.81 — $26.53 — $3.75B — 120.54 $0.22 —
Perrigo Company  PRGO $27.25 —
-0.44
$3.75B — $769.92K — $26.93 — $27.4 — $3.75B — 0 -$1.2 —
Matson  MATX $114.59 —
+0.16
$3.74B — $308.2K — $112.6 — $114.59 — $3.74B — 7.60 $15.07 —
Mueller Water Products  MWA $23.85 —
-1.04
$3.74B — $1.21M — $23.7 — $24.04 — $3.74B — 26.20 $0.91 —
CNO Financial  CNO $37.66 —
+0.45
$3.73B — $559.98K — $36.71 — $37.71 — $3.73B — 13.12 $2.87 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Ultragenyx Pharmaceutical  RARE $39.29 —
+4.75
$3.71B — $1.72M — $37.11 — $40.17 — $3.71B — 0 -$5.83 —
Champion Homes  SKY $64.77 —
-1.11
$3.71B — $835.71K — $64.01 — $65.27 — $3.71B — 18.93 $3.42 —
TTM  TTMI $36.42 —
-0.44
$3.7B — $1.64M — $36.08 — $37.19 — $3.7B — 48.55 $0.75 —
Cinemark  CNK $31.83 —
-0.93
$3.7B — $6.53M — $31.5 — $32.14 — $3.7B — 20.80 $1.53 —
The Scotts Miracle-Gro Company  SMG $63.74 —
-0.47
$3.68B — $435.87K — $62.84 — $64 — $3.68B — 109.89 $0.58 —
MISUMI  MSSMY $6.67 —
+0.45
$3.67B — $6.8K — $6.66 — $6.67 — $3.67B — 19.05 $0.35 —
Sarepta Therapeutics  SRPT $37.31 —
-1.32
$3.67B — $3.19M — $36.8 — $37.84 — $3.67B — 0 -$2.64 —
Arcellx  ACLX $66.51 —
+0.51
$3.67B — $405.37K — $64.77 — $67.23 — $3.67B — 0 -$3.01 —
Concentrix  CNXC $57.15 —
-0.3
$3.66B — $666.38K — $56.55 — $57.76 — $3.66B — 14.35 $3.98 —
Kontoor Brands  KTB $64.54 —
-2.06
$3.66B — $649.23K — $64.46 — $65.86 — $3.66B — 16.17 $3.99 —
Oscar Health  OSCR $14.34 —
+1.34
$3.65B — $9.67M — $13.89 — $14.39 — $3.65B — 35.85 $0.4 —
TFS Financial  TFSL $12.99 —
-0.69
$3.65B — $258.6K — $12.93 — $13.09 — $3.65B — 46.39 $0.28 —
Riot Platforms  RIOT $10.21 —
-3.22
$3.65B — $26.25M — $10.13 — $10.64 — $3.65B — 0 -$1.37 —
ACADIA Pharmaceuticals  ACAD $21.74 —
-2.51
$3.64B — $1.53M — $21.61 — $22.39 — $3.64B — 15.86 $1.37 —
Semtech  SMTC $41.89 —
-0.12
$3.63B — $1.35M — $40.84 — $41.91 — $3.63B — 0 -$1.68 —
Amneal Pharmaceuticals  AMRX $7.96 —
+2.31
$3.62B — $1.9M — $7.75 — $8 — $3.62B — 0 -$0.04 —
Core Scientific  CORZ $12.14 —
-0.9
$3.62B — $4.19M — $12.02 — $12.55 — $3.62B — 0 -$3.92 —
B&M European Value Retail  BMRPF $3.57 —
+1.68
$3.62B — $500 — $4.39 — $4.39 — $3.62B — 8.29 $0.43 —
DNP Select Income Fund  DNP $9.77 —
+0.31
$3.62B — $626.76K — $9.74 — $9.81 — $3.62B — 4.21 $2.32 —
Plexus  PLXS $133.38 —
-0.93
$3.61B — $94.53K — $131.71 — $134.66 — $3.61B — 25.94 $5.14 —
Mercury General  MCY $65.21 —
+0.82
$3.61B — $347.62K — $64.3 — $65.28 — $3.61B — 12.63 $5.16 —
Hilton Grand Vacations  HGV $39.36 —
-2.31
$3.61B — $664.87K — $39.12 — $39.94 — $3.61B — 123.00 $0.32 —
B&M European Value Retail  BMRRY $14.1 —
-0.7
$3.6B — $13.4K — $14.08 — $14.12 — $3.6B — 8.19 $1.72 —
Stifel Financial Corp.  SF-PB $23.55 —
+0.67
$3.59B — $10.14K — $23.41 — $23.81 — $3.59B — 3.54 $6.65 —
Orla Mining  ORLA $11.02 —
+1.29
$3.58B — $852.48K — $10.87 — $11.14 — $3.58B — 0 $0 —
Wintrust Financial Corporation  WTFCM $25.25 —
<0.01
$3.58B — $14.66K — $25.25 — $25.27 — $3.58B — 3.54 $7.11 —
BRP  DOOO $48.83 —
-0.67
$3.57B — $306.06K — $48.13 — $50.25 — $3.57B — 27.12 $1.8 —
Two Harbors Investment Corp.  TWO-PC $23.7 —
<0.01
$3.57B — $16.3K — $23.7 — $23.8 — $3.57B — 6.48 $3.65 —
Solvay SA  SLVYY $3.38 —
+1.2
$3.57B — $6.75K — $3.3 — $3.38 — $3.57B — 16.09 $0.21 —
CRISPR Therapeutics AG  CRSP $41.28 —
-0.58
$3.57B — $1.63M — $39.81 — $41.5 — $3.57B — 0 -$4.49 —
Kingsoft Cloud  KC $13.33 —
+3.74
$3.56B — $1.85M — $12.96 — $13.5 — $3.56B — 0 -$1.13 —
Korn Ferry  KFY $68.82 —
-0.72
$3.55B — $322.99K — $68.41 — $69.21 — $3.55B — 14.83 $4.64 —
OceanaGold  OCANF $5.09 —
+3.46
$3.55B — $2.59K — $4.95 — $5.14 — $3.55B — 12.11 $0.42 —
Cleveland-Cliffs  CLF $7.18 —
-2.58
$3.55B — $17.44M — $7.11 — $7.28 — $3.55B — 0 -$2.43 —
The Brink's Company  BCO $84.54 —
-0.08
$3.55B — $289.44K — $83.36 — $84.76 — $3.55B — 22.78 $3.71 —
Rigetti Computing  RGTI $12.1 —
-3.35
$3.54B — $93.16M — $12.1 — $13.38 — $3.54B — 0 -$0.8 —
SpringWorks Therapeutics  SWTX $46.76 —
+0.02
$3.52B — $4.72M — $46.72 — $46.8 — $3.52B — 0 -$3.41 —
Texas Capital Bancshares  TCBI $76.65 —
+0.04
$3.52B — $318.21K — $75.26 — $77.2 — $3.52B — 44.05 $1.74 —
Embotelladora Andina S.A.  AKO-B $25.96 —
+5.1
$3.5B — $8.92K — $24.94 — $25.96 — $3.5B — 15.82 $1.64 —
Embotelladora Andina  AKO-A $19.69 —
+0.61
$3.5B — $2.86K — $19.07 — $19.7 — $3.5B — 12.54 $1.57 —
Liberty Global  LBTYA $9.89 —
-1.3
$3.5B — $1.53M — $9.83 — $10.01 — $3.5B — 0 -$0.61 —
Liberty Global Ltd.  LBTYK $10.14 —
-1.36
$3.5B — $1.08M — $10.06 — $10.28 — $3.5B — 0 -$0.61 —
Highwoods Properties  HIW $31.85 —
+1.43
$3.5B — $1.17M — $31.29 — $31.87 — $3.5B — 19.90 $1.6 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici