Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$47.27B
Volume total
BTC 60.82%   •   ETH 6.96%
Prépondérance

Page de résultat 22 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Simply Good Foods Company  SMPL $37.31 —
+2.25
$3.77B — $848.5K — $36.46 — $37.39 — $3.77B — 25.90 $1.44 —
ALLETE  ALE $64.75 —
-0.12
$3.75B — $248.33K — $64.71 — $65.09 — $3.75B — 20.88 $3.1 —
Liberty Global  LBTYA $10.63 —
+1.43
$3.75B — $1.26M — $10.48 — $10.8 — $3.75B — 2.20 $4.82 —
Liberty Global Ltd.  LBTYK $11.05 —
+1.66
$3.75B — $799.81K — $10.89 — $11.17 — $3.75B — 2.29 $4.82 —
Golub Capital BDC  GBDC $14.13 —
+2.61
$3.75B — $1.26M — $13.89 — $14.24 — $3.75B — 10.62 $1.33 —
EPR Properties  EPR $49.27 —
+1.59
$3.75B — $495.35K — $48.88 — $49.54 — $3.75B — 30.79 $1.6 —
Sprott Physical Uranium Trust Fund  SRUUF $13.89 —
-0.38
$3.75B — $91.67K — $13.73 — $14.4 — $3.75B — 0 -$4.61 —
Sharp Corporation  SHCAY $1.38 —
+3.76
$3.75B — $4K — $1.38 — $1.4 — $3.75B — 0 -$0.42 —
Hang Lung Properties Limited  HLPPY $3.81 —
+0.26
$3.74B — $2.52K — $3.8 — $3.89 — $3.74B — 12.69 $0.3 —
Mazda Motor Corporation  MZDAY $2.91 —
-0.34
$3.74B — $20.21K — $2.91 — $2.95 — $3.74B — 3.93 $0.74 —
Belden  BDC $94.02 —
+0.48
$3.74B — $186.16K — $92.82 — $94.37 — $3.74B — 19.58 $4.8 —
PTC Therapeutics  PTCT $47.39 —
+2.11
$3.74B — $987.03K — $45.95 — $47.93 — $3.74B — 0 -$4.73 —
Becle, S.A.B. de C.V  BCCLF $1.04 —
0
$3.73B — $5K — $0.9599 — $0.9599 — $3.73B — 20.80 $0.05 —
Five Below  FIVE $67.51 —
+7.64
$3.72B — $2.58M — $62.91 — $68.32 — $3.72B — 14.67 $4.6 —
Finning  FINGF $26.69 —
-3.05
$3.71B — $100 — $27.53 — $27.53 — $3.71B — 10.30 $2.59 —
Wienerberger AG  WBRBY $6.5 —
0
$3.71B — $700 — $6.6 — $6.6 — $3.71B — 40.62 $0.16 —
Solvay SA  SLVYY $3.52 —
+1.15
$3.71B — $11K — $3.48 — $3.52 — $3.71B — 14.66 $0.24 —
KB Home  KBH $51.67 —
+3.03
$3.71B — $1.8M — $50 — $51.99 — $3.71B — 6.31 $8.18 —
TriNet  TNET $76.43 —
-2.55
$3.7B — $502.57K — $74.57 — $78.72 — $3.7B — 22.28 $3.43 —
RadNet  RDNT $49.78 —
-1.46
$3.69B — $704.09K — $49.03 — $50.68 — $3.69B — 1244.50 $0.04 —
THOR Industries  THO $69.08 —
+1.51
$3.68B — $524.18K — $67.75 — $69.47 — $3.68B — 18.32 $3.77 —
International Bancshares  IBOC $59.07 —
+0.46
$3.68B — $209.7K — $58.47 — $59.38 — $3.68B — 8.99 $6.57 —
Ameris Bancorp  ABCB $53.2 —
+0.61
$3.67B — $543.47K — $52.66 — $53.77 — $3.67B — 10.25 $5.19 —
Hecla Mining Company  HL $5.81 —
-3.01
$3.67B — $15.33M — $5.77 — $5.97 — $3.67B — 96.83 $0.06 —
RioCan Real Estate Investment Trust  RIOCF $12.35 —
0
$3.67B — $301 — $12.13 — $12.25 — $3.67B — 10.92 $1.13 —
Tanger  SKT $32.43 —
+1.53
$3.67B — $528.73K — $32.18 — $32.6 — $3.67B — 36.85 $0.88 —
IES  IESC $183 —
-1.71
$3.66B — $93K — $181.23 — $187.79 — $3.66B — 17.03 $10.74 —
UOL Group Limited  UOLGY $17.32 —
+1.88
$3.66B — $1.58K — $17.24 — $17.32 — $3.66B — 13.42 $1.29 —
P3 Health Partners  PIII $9.24 —
-5.91
$3.65B — $10.71K — $8.99 — $9.85 — $3.65B — 0 -$54 —
Moelis & Company  MC $51.63 —
+1.69
$3.65B — $732.67K — $50.95 — $52.2 — $3.65B — 29.00 $1.78 —
Paymentus  PAY $29.14 —
+0.1
$3.64B — $296.25K — $28.81 — $29.76 — $3.64B — 83.25 $0.35 —
BancFirst  BANF $109.54 —
+1.89
$3.64B — $149.48K — $106 — $110.09 — $3.64B — 17.00 $6.44 —
Orla Mining  ORLA $11.27 —
-1.14
$3.63B — $935.09K — $11 — $11.38 — $3.63B — 41.74 $0.27 —
Kemper  KMPR $56.71 —
-1.39
$3.63B — $400.32K — $56.68 — $58.5 — $3.63B — 11.54 $4.91 —
Compañía de Minas Buenaventura S.A.A  BVN $14.3 —
-4.6
$3.63B — $609.38K — $14.15 — $14.96 — $3.63B — 9.86 $1.45 —
Copa  CPA $88.14 —
+0.15
$3.63B — $155.32K — $87.63 — $88.73 — $3.63B — 6.05 $14.56 —
PVH  PVH $68.92 —
+1.74
$3.63B — $1.04M — $67.56 — $69.03 — $3.63B — 6.52 $10.56 —
Columbia Sportswear Company  COLM $65.52 —
+0.94
$3.63B — $804.85K — $64.52 — $65.73 — $3.63B — 17.15 $3.82 —
Vibra Energia  PETRY $6.45 —
0
$3.62B — $4.88K — $5.87 — $6.76 — $3.62B — 3.32 $1.94 —
Cleveland-Cliffs  CLF $7.3 —
+1.67
$3.61B — $13.98M — $7.07 — $7.39 — $3.61B — 0 -$1.57 —
NorthWestern Energy  NWE $58.77 —
+1.87
$3.6B — $571.53K — $57.73 — $59.14 — $3.6B — 16.10 $3.65 —
Lumentum  LITE $52 —
-0.4
$3.6B — $1.09M — $50.7 — $52.46 — $3.6B — 0 -$7.72 —
Kadant  KAI $305.37 —
-1.03
$3.6B — $142.5K — $303.07 — $316.86 — $3.6B — 32.24 $9.47 —
Acushnet  GOLF $59.72 —
+0.73
$3.58B — $388.48K — $58.79 — $59.73 — $3.58B — 17.72 $3.37 —
Intercorp Financial Services  IFS $31.51 —
+1.03
$3.57B — $51.68K — $31.17 — $31.69 — $3.57B — 10.36 $3.04 —
Abercrombie & Fitch  ANF $72.98 —
+5.2
$3.57B — $1.55M — $69.96 — $73.32 — $3.57B — 6.82 $10.69 —
JFrog  FROG $31.08 —
-2.26
$3.56B — $613.58K — $30.98 — $31.95 — $3.56B — 0 -$0.63 —
Clear Secure  YOU $26.7 —
+1.68
$3.56B — $937.35K — $26.07 — $26.86 — $3.56B — 17.11 $1.56 —
Atlantic Union Bankshares  AUB $24.72 —
-0.08
$3.55B — $1.3M — $24.53 — $25.19 — $3.55B — 11.03 $2.24 —
Two Harbors Investment Corp.  TWO-PC $23.54 —
+0.85
$3.54B — $10.6K — $23.34 — $23.57 — $3.54B — 6.44 $3.65 —
Boise Cascade Company  BCC $93.47 —
+0.84
$3.54B — $205.89K — $92.01 — $94.31 — $3.54B — 9.76 $9.57 —
Shake Shack  SHAK $83.22 —
+3.44
$3.54B — $1.16M — $80.17 — $83.83 — $3.54B — 346.75 $0.24 —
Ampol Limited  CTXAY $29.7 —
+9.59
$3.54B — $2.2K — $29.7 — $29.75 — $3.54B — 45.69 $0.65 —
National Health Investors  NHI $75.77 —
+0.61
$3.54B — $270.95K — $74.88 — $76.64 — $3.54B — 24.20 $3.13 —
Sibanye Stillwater  SBSW $4.97 —
+1.43
$3.52B — $18.19M — $4.7 — $5.05 — $3.52B — 0 -$0.54 —
Wintrust Financial Corporation  WTFCM $24.75 —
-0.28
$3.51B — $4.35K — $24.75 — $24.89 — $3.51B — 3.47 $7.11 —
DNP Select Income Fund  DNP $9.46 —
+1.39
$3.5B — $540.13K — $9.35 — $9.57 — $3.5B — 4.09 $2.31 —
Kinaxis  KXSCF $123.78 —
0
$3.5B — $900 — $121 — $122.97 — $3.5B — 0 $0 —
Alignment Healthcare  ALHC $18.24 —
-6.37
$3.5B — $6.09M — $15.9 — $18.53 — $3.5B — 0 -$0.67 —
Whitecap Resources  SPGYF $5.94 —
-0.17
$3.49B — $21.37K — $5.87 — $5.95 — $3.49B — 6.12 $0.97 —
Alliance Resource Partners, L.P  ARLP $27.17 —
+1.44
$3.49B — $244.19K — $27.06 — $27.55 — $3.49B — 9.80 $2.77 —
Northland Power  NPIFF $13.34 —
+0.91
$3.49B — $360 — $13.2 — $13.22 — $3.49B — 18.02 $0.74 —
Stifel Financial Corp.  SF-PB $22.82 —
-0.33
$3.48B — $1.56K — $22.82 — $23.06 — $3.48B — 3.43 $6.65 —
Aritzia  ATZAF $30.39 —
0
$3.47B — $100 — $30.17 — $30.17 — $3.47B — 37.06 $0.82 —
SkyWest  SKYW $85.38 —
-0.39
$3.47B — $286.94K — $84.6 — $86.61 — $3.47B — 10.98 $7.77 —
Asana  ASAN $14.84 —
-1.33
$3.46B — $1.68M — $14.75 — $15.34 — $3.46B — 0 -$1.11 —
Perrigo Company  PRGO $25.32 —
+0.72
$3.46B — $671.48K — $25.01 — $25.52 — $3.46B — 0 -$1.17 —
Santen Pharmaceutical  SNPHY $10.09 —
0
$3.44B — $200 — $9.14 — $9.14 — $3.44B — 18.34 $0.55 —
Axos Financial  AX $60.21 —
+1.95
$3.44B — $461.22K — $59.29 — $60.47 — $3.44B — 8.13 $7.4 —
Frontline  FRO $15.44 —
+4.54
$3.44B — $1.96M — $15.03 — $15.46 — $3.44B — 6.92 $2.23 —
TFS Financial  TFSL $12.23 —
+0.49
$3.43B — $436.46K — $12.09 — $12.28 — $3.43B — 42.17 $0.29 —
Air Canada  ACDVF $10.09 —
+0.4
$3.43B — $11.33K — $10.06 — $10.12 — $3.43B — 2.98 $3.38 —
MDU Resources  MDU $16.77 —
+0.12
$3.43B — $967.86K — $16.66 — $17.03 — $3.43B — 19.05 $0.88 —
Amneal Pharmaceuticals  AMRX $7.36 —
+2.51
$3.43B — $2.07M — $7.01 — $7.41 — $3.43B — 0 -$0.38 —
PUMA SE  PUMSY $2.3 —
+4.55
$3.42B — $18.31K — $2.22 — $2.31 — $3.42B — 10.95 $0.21 —
ICU Medical  ICUI $138.67 —
-0.34
$3.41B — $194.62K — $137.49 — $141.37 — $3.41B — 0 -$4.83 —
Arcellx  ACLX $62.02 —
+2.19
$3.41B — $832.97K — $60.25 — $62.11 — $3.41B — 0 -$2 —
Weatherford  WFRD $46.68 —
+5.41
$3.4B — $1.31M — $44.81 — $47.19 — $3.4B — 6.91 $6.75 —
ROHM  ROHCY $8.69 —
-0.69
$3.4B — $400 — $8.75 — $8.75 — $3.4B — 54.31 $0.16 —
Dorman Products  DORM $111.18 —
-0.44
$3.4B — $235.32K — $110.52 — $112.75 — $3.4B — 18.10 $6.14 —
Verra Mobility Corporation  VRRM $21.31 —
-0.42
$3.4B — $732.4K — $21.13 — $21.65 — $3.4B — 112.15 $0.19 —
Wayfair  W $26.61 —
+5.85
$3.38B — $5.37M — $24.67 — $26.79 — $3.38B — 0 -$4.01 —
Wynn Macau, Limited  WYNMY $6.45 —
+3.37
$3.38B — $28.16K — $6.35 — $6.45 — $3.38B — 8.83 $0.73 —
Lumen  LUMN $3.29 —
+0.3
$3.37B — $8.95M — $3.25 — $3.39 — $3.37B — 0 -$0.06 —
Federal Home Loan Mortgage  FMCC $5.18 —
-0.38
$3.37B — $289.79K — $5.07 — $5.26 — $3.37B — 0 $0 —
Cinemark  CNK $28.54 —
+1.82
$3.37B — $2.65M — $27.8 — $28.55 — $3.37B — 13.85 $2.06 —
StoneCo  STNE $12.26 —
+3.63
$3.36B — $4.81M — $11.83 — $12.26 — $3.36B — 0 -$0.85 —
Avista  AVA $41.84 —
+0.58
$3.36B — $531.62K — $41.67 — $42.45 — $3.36B — 18.27 $2.29 —
Granite Construction Incorporated  GVA $77.25 —
-0.13
$3.36B — $408.67K — $76.88 — $78.04 — $3.36B — 29.48 $2.62 —
Six Flags Entertainment  FUN $33.4 —
+4.9
$3.35B — $1.09M — $31.74 — $33.45 — $3.35B — 0 -$3.22 —
Herc  HRI $117.66 —
+1.66
$3.35B — $421.33K — $116.12 — $119.24 — $3.35B — 15.90 $7.4 —
Ultragenyx Pharmaceutical  RARE $35.69 —
+2.03
$3.35B — $690.69K — $34.74 — $35.74 — $3.35B — 0 -$6.29 —
G Mining Ventures  GMINF $14.81 —
-0.07
$3.35B — $8.87K — $14.82 — $15.77 — $3.35B — 40.02 $0.37 —
Interparfums  IPAR $104.02 —
+1.53
$3.34B — $131.22K — $102.45 — $104.49 — $3.34B — 20.31 $5.12 —
Allegro MicroSystems  ALGM $18.06 —
-4.6
$3.33B — $4.3M — $17.78 — $19.16 — $3.33B — 0 -$0.35 —
H&E Equipment Services  HEES $90.73 —
+0.04
$3.32B — $440.36K — $90.6 — $91.21 — $3.32B — 26.92 $3.37 —
Plexus  PLXS $122.66 —
+0.61
$3.32B — $138.25K — $120.73 — $123.32 — $3.32B — 28.45 $4.31 —
MGE Energy  MGEE $90.58 —
+0.29
$3.31B — $95.34K — $90.2 — $91.76 — $3.31B — 27.20 $3.33 —
Associated Banc-Corp  ASB $19.97 —
+1.58
$3.31B — $5.19M — $19.63 — $20.12 — $3.31B — 27.73 $0.72 —
Otter Tail  OTTR $78.96 —
+0.55
$3.31B — $219.23K — $78.51 — $79.86 — $3.31B — 11.01 $7.17 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici