Page de résultat 22 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kontoor Brands KTB	$75.11 —	-0.07	$4.18B —	$459.02K —	$74.25 —	$75.78 —	$4.18B —	19.35	$3.88 —
Lucid LCID	$12.88 —	+2.38	$4.18B —	$7.18M —	$12.61 —	$13.15 —	$4.18B —	0	-$10.76 —
TransAlta TAC	$14.06 —	-1.26	$4.17B —	$1.26M —	$14.03 —	$14.42 —	$4.17B —	0	-$0.45 —
Choice Hotels CHH	$90.15 —	+0.94	$4.17B —	$677.50K —	$87.90 —	$91.32 —	$4.17B —	11.00	$8.19 —
KB Home KBH	$64.26 —	+0.19	$4.16B —	$757.46K —	$63.63 —	$64.87 —	$4.16B —	9.01	$7.13 —
Upstart UPST	$42.70 —	-3.52	$4.15B —	$3.43M —	$42.65 —	$44.97 —	$4.15B —	170.80	$0.25 —
Texas Capital Bancshares TCBI	$90.87 —	-0.59	$4.15B —	$615.69K —	$90.74 —	$92.80 —	$4.15B —	15.01	$6.05 —
Eos Energy Enterprises EOSE	$12.78 —	-6.06	$4.14B —	$18.79M —	$12.73 —	$13.83 —	$4.14B —	0	-$7.81 —
Umicore SA UMICY	$4.30 —	+4.88	$4.14B —	$5.00 —	$4.14 —	$4.14 —	$4.14B —	28.66	$0.15 —
TravelSky Technology TSYHF	$1.41 —	+17.5	$4.13B —	$20.00K —	$1.47 —	$1.47 —	$4.13B —	14.09	$0.10 —
Air Canada ACDVF	$13.91 —	+1.83	$4.12B —	$12.25K —	$13.50 —	$13.91 —	$4.12B —	0	-$0.50 —
NorthWestern Energy NWE	$67.11 —	-1.27	$4.12B —	$568.20K —	$66.89 —	$68.06 —	$4.12B —	19.28	$3.48 —
Hengan International Group Company Limited HEGIY	$18.07 —	+0.06	$4.11B —	$1.70K —	$18.08 —	$18.10 —	$4.11B —	12.54	$1.44 —
International Bancshares IBOC	$66.15 —	-1.24	$4.11B —	$229.61K —	$66.10 —	$67.40 —	$4.11B —	9.90	$6.68 —
Schneider National SNDR	$23.44 —	+2.14	$4.11B —	$1.11M —	$22.66 —	$23.58 —	$4.11B —	36.06	$0.65 —
Gulfport Energy GPOR	$212.71 —	-4.09	$4.11B —	$233.35K —	$212.41 —	$222.96 —	$4.11B —	0	-$0.53 —
Science Applications SAIC	$87.56 —	+1.53	$4.10B —	$801.57K —	$86.33 —	$88.39 —	$4.10B —	10.48	$8.35 —
AXIS Capital Holdings Limited AXS-PE	$20.67 —	0	$4.10B —	$33.50K —	$20.50 —	$20.70 —	$4.10B —	2.87	$7.19 —
Warrior Met Coal HCC	$78.00 —	+0.67	$4.10B —	$620.82K —	$77.77 —	$80.48 —	$4.10B —	118.18	$0.66 —
ASMPT Limited ASMVY	$29.45 —	+0.03	$4.09B —	$2.65K —	$28.35 —	$29.46 —	$4.09B —	128.04	$0.23 —
DigitalOcean DOCN	$44.62 —	+0.56	$4.08B —	$2.38M —	$44.14 —	$47.16 —	$4.08B —	17.77	$2.51 —
WPP WPP	$18.88 —	-3.43	$4.08B —	$543.96K —	$18.88 —	$19.46 —	$4.08B —	8.54	$2.21 —
PVH PVH	$84.74 —	-0.6	$4.08B —	$848.49K —	$83.64 —	$85.85 —	$4.08B —	9.72	$8.71 —
SkyWest SKYW	$100.91 —	+1.63	$4.07B —	$388.27K —	$99.03 —	$101.50 —	$4.07B —	9.48	$10.64 —
Hut 8 HUT	$37.68 —	-13.52	$4.07B —	$14.39M —	$37.00 —	$45.45 —	$4.07B —	22.42	$1.68 —
Vicor VICR	$91.14 —	+1.57	$4.07B —	$382.79K —	$89.11 —	$93.75 —	$4.07B —	49.26	$1.85 —
Mercury Systems MRCY	$67.69 —	+1.33	$4.07B —	$321.09K —	$67.07 —	$68.11 —	$4.07B —	0	-$0.57 —
Perimeter PRM	$27.49 —	+0.04	$4.07B —	$602.97K —	$27.22 —	$27.88 —	$4.07B —	50.90	$0.54 —
Victory Capital VCTR	$60.76 —	-1.46	$4.06B —	$308.33K —	$60.74 —	$61.75 —	$4.06B —	15.82	$3.84 —
Valaris VAL	$56.91 —	-1.18	$4.05B —	$742.26K —	$55.90 —	$57.74 —	$4.05B —	10.29	$5.53 —
Sonoco Products Company SON	$41.08 —	-2.86	$4.05B —	$1.00M —	$40.88 —	$42.51 —	$4.05B —	22.82	$1.80 —
Novanta NOVT	$112.52 —	+0.93	$4.05B —	$364.65K —	$110.46 —	$113.79 —	$4.05B —	76.54	$1.47 —
Rush Enterprises, Inc. RUSHB	$52.51 —	-1.33	$4.05B —	$28.43K —	$52.21 —	$53.42 —	$4.05B —	15.76	$3.33 —
NovaGold Resources NG	$9.92 —	-2.55	$4.04B —	$2.72M —	$9.83 —	$10.31 —	$4.04B —	0	-$0.24 —
TravelSky Technology Limited TSYHY	$13.72 —	+0.92	$4.03B —	$114.00 —	$13.55 —	$13.56 —	$4.03B —	13.32	$1.03 —
Sensient SXT	$94.81 —	-0.88	$4.03B —	$181.62K —	$94.44 —	$96.77 —	$4.03B —	29.26	$3.24 —
Spire Inc. SR-PA	$24.17 —	-0.25	$4.03B —	$14.08K —	$24.15 —	$24.24 —	$4.03B —	5.97	$4.04 —
RioCan Real Estate Investment Trust RIOCF	$13.47 —	-0.66	$4.01B —	$100.00 —	$13.51 —	$13.51 —	$4.01B —	84.18	$0.16 —
Sasol Limited SSL	$6.28 —	-3.09	$4.00B —	$505.85K —	$6.26 —	$6.40 —	$4.00B —	10.12	$0.62 —
PBF Energy PBF	$34.55 —	-0.43	$4.00B —	$2.83M —	$32.91 —	$34.95 —	$4.00B —	0	-$4.57 —
VSE VSEC	$170.80 —	-1.99	$4.00B —	$242.39K —	$170.13 —	$178.12 —	$4.00B —	57.89	$2.95 —
EPR Properties EPR	$52.36 —	-0.89	$3.99B —	$762.02K —	$51.88 —	$52.91 —	$3.99B —	23.16	$2.26 —
Lantheus LNTH	$58.55 —	-0.9	$3.98B —	$1.05M —	$57.94 —	$60.14 —	$3.98B —	24.49	$2.39 —
Harbour Energy PMOIF	$2.83 —	0	$3.98B —	$25.00 —	$3.00 —	$3.00 —	$3.98B —	0	-$0.29 —
Arcellx ACLX	$68.81 —	-2.09	$3.98B —	$1.08M —	$68.17 —	$71.22 —	$3.98B —	0	-$3.85 —
California Resources CRC	$47.43 —	+0.25	$3.97B —	$652.80K —	$46.54 —	$47.73 —	$3.97B —	11.34	$4.18 —
Inspire Medical Systems INSP	$133.93 —	+6.01	$3.96B —	$2.75M —	$125.01 —	$141.40 —	$3.96B —	86.40	$1.55 —
TMC the metals company TMC	$7.40 —	+17.74	$3.96B —	$23.04M —	$6.72 —	$7.64 —	$3.96B —	0	-$0.93 —
Cal-Maine Foods CALM	$81.51 —	-2.53	$3.95B —	$1.20M —	$80.92 —	$83.91 —	$3.95B —	3.21	$25.35 —
Dorman Products DORM	$129.10 —	-1.27	$3.95B —	$195.31K —	$128.40 —	$133.91 —	$3.95B —	16.27	$7.93 —
Harbour Energy HBRIY	$2.80 —	-4.76	$3.94B —	$1.87K —	$2.80 —	$2.81 —	$3.94B —	0	-$0.29 —
ALLETE ALE	$67.58 —	-0.07	$3.93B —	$825.63K —	$67.58 —	$67.67 —	$3.93B —	23.71	$2.85 —
Plexus PLXS	$145.41 —	+2.09	$3.92B —	$199.84K —	$142.85 —	$147.05 —	$3.92B —	22.79	$6.38 —
TFS Financial TFSL	$13.98 —	-1.04	$3.92B —	$832.83K —	$13.93 —	$14.15 —	$3.92B —	45.09	$0.31 —
Avnet AVT	$48.20 —	+1.67	$3.92B —	$1.12M —	$47.30 —	$48.30 —	$3.92B —	17.52	$2.75 —
Viavi VIAV	$17.56 —	-0.28	$3.92B —	$4.17M —	$17.35 —	$17.98 —	$3.92B —	292.66	$0.06 —
Liberty Global LBTYA	$11.43 —	0	$3.91B —	$1.98M —	$11.38 —	$11.68 —	$3.91B —	0	-$6.05 —
OUTFRONT Media Inc. OUT	$23.35 —	+0.21	$3.90B —	$971.56K —	$23.26 —	$23.52 —	$3.90B —	31.98	$0.73 —
Powell Industries POWL	$322.50 —	+0.91	$3.90B —	$272.68K —	$315.70 —	$331.78 —	$3.90B —	21.55	$14.96 —
Teleperformance SE TLPFY	$33.33 —	-2.63	$3.90B —	$554.00 —	$33.27 —	$33.65 —	$3.90B —	7.12	$4.68 —
Haemonetics HAE	$80.79 —	-0.21	$3.89B —	$705.66K —	$80.13 —	$81.46 —	$3.89B —	23.69	$3.41 —
Federated Hermes FHI	$50.13 —	+0.44	$3.89B —	$699.28K —	$49.58 —	$50.55 —	$3.89B —	10.44	$4.80 —
BellRing Brands BRBR	$30.85 —	-0.13	$3.89B —	$3.53M —	$29.46 —	$30.89 —	$3.89B —	18.36	$1.68 —
CNO Financial CNO	$40.09 —	-1.69	$3.89B —	$595.81K —	$40.02 —	$41.19 —	$3.89B —	13.96	$2.87 —
Liberty Global Ltd. LBTYK	$11.39 —	0	$3.87B —	$1.19M —	$11.34 —	$11.63 —	$3.87B —	0	-$6.06 —
DLocal DLO	$13.14 —	+0.61	$3.87B —	$857.39K —	$13.13 —	$13.48 —	$3.87B —	23.46	$0.56 —
PriceSmart PSMT	$125.29 —	+1.99	$3.87B —	$172.01K —	$122.42 —	$125.90 —	$3.87B —	25.51	$4.91 —
ServisFirst Bancshares SFBS	$70.80 —	-1.21	$3.87B —	$219.50K —	$70.63 —	$72.36 —	$3.87B —	15.32	$4.62 —
Immunovant IMVT	$22.02 —	-3.21	$3.86B —	$1.49M —	$21.93 —	$23.05 —	$3.86B —	0	-$2.73 —
NGEx Minerals NGXXF	$17.84 —	+3.55	$3.86B —	$534.00 —	$17.75 —	$18.12 —	$3.86B —	0	-$0.38 —
Whitehaven Coal WHITF	$4.64 —	-0.85	$3.85B —	$582.00 —	$4.25 —	$4.25 —	$3.85B —	8.92	$0.52 —
Seiko Epson Corporation SEKEY	$5.95 —	-2.14	$3.85B —	$2.00 —	$5.95 —	$5.95 —	$3.85B —	11.66	$0.51 —
Frontdoor FTDR	$52.76 —	-1.16	$3.84B —	$834.18K —	$52.66 —	$54.31 —	$3.84B —	15.29	$3.45 —
Ligand Pharmaceuticals Incorporated LGND	$195.10 —	-0.95	$3.84B —	$227.12K —	$194.24 —	$201.49 —	$3.84B —	87.09	$2.24 —
Valvoline VVV	$30.18 —	-0.36	$3.84B —	$2.44M —	$29.68 —	$30.36 —	$3.84B —	18.18	$1.66 —
Viking Therapeutics VKTX	$33.88 —	-1.94	$3.83B —	$2.21M —	$33.85 —	$35.42 —	$3.83B —	0	-$2.08 —
Golar LNG GLNG	$37.36 —	+1.14	$3.83B —	$958.93K —	$36.93 —	$37.59 —	$3.83B —	66.71	$0.56 —
Mueller Water Products MWA	$24.46 —	+1.58	$3.82B —	$1.55M —	$24.16 —	$24.64 —	$3.82B —	19.72	$1.24 —
Alignment Healthcare ALHC	$19.09 —	+0.05	$3.82B —	$2.67M —	$18.82 —	$19.42 —	$3.82B —	0	-$0.11 —
Enphase Energy ENPH	$29.12 —	+1.89	$3.81B —	$5.36M —	$28.70 —	$29.64 —	$3.81B —	19.54	$1.49 —
Bath & Body Works BBWI	$18.60 —	-2	$3.81B —	$7.87M —	$18.51 —	$19.04 —	$3.81B —	5.86	$3.17 —
Tanger SKT	$32.88 —	-1.82	$3.78B —	$447.22K —	$32.86 —	$33.78 —	$3.78B —	35.73	$0.92 —
Greif GEF	$65.22 —	-1.84	$3.78B —	$256.79K —	$65.12 —	$66.42 —	$3.78B —	27.51	$2.37 —
Cushman & Wakefield CWK	$16.32 —	-1.86	$3.78B —	$1.78M —	$16.31 —	$16.93 —	$3.78B —	17.54	$0.93 —
Amneal Pharmaceuticals AMRX	$12.00 —	-2.52	$3.77B —	$2.67M —	$11.97 —	$12.37 —	$3.77B —	1200.00	$0.01 —
Varonis Systems VRNS	$31.96 —	-0.93	$3.77B —	$2.23M —	$31.88 —	$32.87 —	$3.77B —	0	-$1.01 —
Brighthouse Financial BHF	$65.54 —	-0.06	$3.75B —	$1.04M —	$65.38 —	$65.63 —	$3.75B —	4.60	$14.23 —
DNP Select Income Fund DNP	$10.03 —	-0.79	$3.74B —	$630.24K —	$10.02 —	$10.12 —	$3.74B —	4.36	$2.30 —
Trex Company TREX	$34.85 —	-1.44	$3.74B —	$2.48M —	$34.42 —	$35.36 —	$3.74B —	19.25	$1.81 —
National Health Investors NHI	$78.22 —	-0.05	$3.73B —	$112.10K —	$77.57 —	$78.57 —	$3.73B —	24.59	$3.18 —
Polaris PII	$66.21 —	+2.1	$3.72B —	$678.22K —	$63.87 —	$66.49 —	$3.72B —	0	-$2.71 —
BancFirst BANF	$111.46 —	+0.43	$3.72B —	$131.69K —	$110.00 —	$112.28 —	$3.72B —	15.72	$7.09 —
Tomra Systems ASA TMRAY	$12.57 —	+0.56	$3.71B —	$300.00 —	$12.57 —	$12.75 —	$3.71B —	32.23	$0.39 —
Guangshen Railway Company GNGYF	$0.32 —	0	$3.70B —	$3.36K —	$0.21 —	$0.21 —	$3.70B —	10.66	$0.03 —
Exponent EXPO	$73.22 —	+0.14	$3.70B —	$413.93K —	$72.36 —	$73.78 —	$3.70B —	35.89	$2.04 —
Golub Capital BDC GBDC	$14.02 —	+0.14	$3.69B —	$994.38K —	$14.01 —	$14.09 —	$3.69B —	9.87	$1.42 —
Brady BRC	$78.28 —	-0.58	$3.69B —	$166.36K —	$77.48 —	$78.88 —	$3.69B —	19.18	$4.08 —
CorVel CRVL	$71.96 —	-0.5	$3.69B —	$158.10K —	$71.84 —	$72.98 —	$3.69B —	35.80	$2.01 —
Hilton Grand Vacations HGV	$41.82 —	-1.3	$3.69B —	$814.18K —	$41.41 —	$42.85 —	$3.69B —	77.44	$0.54 —
Signet Jewelers SIG	$89.19 —	-6.8	$3.67B —	$2.62M —	$87.72 —	$94.26 —	$3.67B —	32.55	$2.74 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}