Page de résultat 22 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bath & Body Works BBWI US	$20.06 —	-1.04	$4.04B —	$3.31M —	$19.92 —	$20.33 —	$4.04B —	5.76	$3.48 —
THOR Industries THO US	$77.60 —	+3.03	$4.04B —	$482.16K —	$75.53 —	$78.14 —	$4.04B —	15.70	$4.94 —
Power Integrations POWI US	$72.49 —	-2.55	$4.04B —	$507.13K —	$71.80 —	$74.42 —	$4.04B —	249.96	$0.29 —
Dorman Products DORM US	$134.90 —	-1.87	$4.03B —	$314.88K —	$134.00 —	$140.35 —	$4.03B —	22.18	$6.08 —
Lionsgate Studios Corp. LION US	$13.85 —	+2.44	$4.03B —	$1.41M —	$13.38 —	$13.86 —	$4.03B —	0	-$0.64 —
Ollie's Bargain Outlet OLLI US	$66.45 —	+0.68	$4.02B —	$1.39M —	$65.95 —	$67.65 —	$4.02B —	16.32	$4.07 —
MarketAxess MKTX US	$112.95 —	+0.61	$4.01B —	$455.64K —	$112.63 —	$115.55 —	$4.01B —	13.38	$8.44 —
Bel Fuse Inc. BELFB US	$282.06 —	+0.2	$4.01B —	$251.99K —	$275.12 —	$286.68 —	$4.01B —	68.13	$4.14 —
Renasant RNST US	$43.38 —	-0.41	$4.00B —	$338.14K —	$43.08 —	$43.62 —	$4.00B —	18.38	$2.36 —
Apple Hospitality REIT APLE US	$16.95 —	-0.7	$4.00B —	$1.30M —	$16.94 —	$17.13 —	$4.00B —	23.21	$0.73 —
The Scotts Miracle-Gro Company SMG US	$68.70 —	+0.25	$4.00B —	$579.66K —	$68.61 —	$70.57 —	$4.00B —	19.74	$3.48 —
Constellium SE CSTM US	$29.33 —	+2.88	$3.99B —	$1.66M —	$28.29 —	$29.52 —	$3.99B —	9.37	$3.13 —
Par Pacific PARR US	$79.42 —	-1.22	$3.98B —	$702.05K —	$78.76 —	$82.29 —	$3.98B —	8.99	$8.83 —
Korn Ferry KFY US	$78.10 —	+0.08	$3.97B —	$213.12K —	$77.53 —	$78.99 —	$3.97B —	14.96	$5.22 —
Liberty Global Ltd. LBTYB US	$11.74 —	-5.02	$3.97B —	$305.00 —	$11.74 —	$11.74 —	$3.97B —	0	-$16.05 —
Extreme Networks EXTR US	$30.27 —	-0.56	$3.96B —	$1.22M —	$30.12 —	$30.75 —	$3.96B —	252.25	$0.12 —
Archer Aviation ACHR US	$5.18 —	-1.89	$3.95B —	$36.92M —	$5.08 —	$5.42 —	$3.95B —	0	-$1.10 —
Independence Realty Trust IRT US	$16.35 —	-0.73	$3.95B —	$1.15M —	$16.27 —	$16.60 —	$3.95B —	81.75	$0.20 —
Harmonic Drive Systems HSYDF US	$41.70 —	+6.87	$3.95B —	$1.10K —	$43.00 —	$43.00 —	$3.95B —	417.00	$0.10 —
WPP WPP US	$18.30 —	+0.38	$3.95B —	$255.86K —	$18.28 —	$18.67 —	$3.95B —	0	-$1.32 —
Box BOX US	$28.45 —	-4.98	$3.94B —	$2.53M —	$28.12 —	$29.99 —	$3.94B —	44.45	$0.64 —
ICU Medical ICUI US	$157.44 —	-0.84	$3.93B —	$147.10K —	$157.08 —	$159.40 —	$3.93B —	84.64	$1.86 —
Hagerty HGTY US	$11.46 —	-2.22	$3.93B —	$69.18K —	$11.28 —	$11.64 —	$3.93B —	49.82	$0.23 —
WesBanco WSBC US	$40.91 —	+1.31	$3.93B —	$1.96M —	$40.21 —	$41.20 —	$3.93B —	12.54	$3.26 —
CleanSpark CLSK US	$15.32 —	-0.36	$3.93B —	$16.21M —	$14.89 —	$15.67 —	$3.93B —	0	-$2.08 —
CVB Financial CVBF US	$22.24 —	-0.8	$3.92B —	$1.57M —	$22.15 —	$22.48 —	$3.92B —	14.53	$1.53 —
YETI YETI US	$51.76 —	+1.59	$3.92B —	$1.46M —	$50.62 —	$52.05 —	$3.92B —	26.40	$1.96 —
Interparfums IPAR US	$122.22 —	-0.49	$3.91B —	$147.08K —	$121.02 —	$124.00 —	$3.91B —	23.19	$5.27 —
Scorpio Tankers STNG US	$78.46 —	-1.51	$3.90B —	$312.81K —	$78.12 —	$80.24 —	$3.90B —	7.74	$10.13 —
Group 1 Automotive GPI US	$327.93 —	+5.23	$3.90B —	$225.41K —	$321.76 —	$328.40 —	$3.90B —	11.84	$27.68 —
USA Compression Partners, LP USAC US	$26.87 —	-0.37	$3.90B —	$124.87K —	$26.81 —	$27.39 —	$3.90B —	27.41	$0.98 —
Mueller Water Products MWA US	$24.89 —	+0.24	$3.89B —	$636.47K —	$24.73 —	$25.14 —	$3.89B —	18.85	$1.32 —
Otter Tail OTTR US	$92.76 —	+2.42	$3.89B —	$146.65K —	$91.07 —	$92.87 —	$3.89B —	13.60	$6.82 —
Cactus WHD US	$55.98 —	+1.43	$3.89B —	$325.71K —	$55.25 —	$56.84 —	$3.89B —	51.35	$1.09 —
National Health Investors NHI US	$79.98 —	-1.38	$3.88B —	$247.62K —	$79.75 —	$81.30 —	$3.88B —	26.13	$3.06 —
BancFirst BANF US	$115.36 —	-0.24	$3.87B —	$90.35K —	$112.89 —	$115.66 —	$3.87B —	15.80	$7.30 —
K92 Mining KNTNF US	$15.80 —	+3.81	$3.87B —	$3.65K —	$15.80 —	$16.00 —	$3.87B —	11.70	$1.35 —
Hilton Grand Vacations HGV US	$49.32 —	+0.26	$3.87B —	$823.22K —	$48.71 —	$50.30 —	$3.87B —	26.65	$1.85 —
SL Green Realty SLG US	$50.12 —	-1.38	$3.86B —	$1.08M —	$49.76 —	$50.98 —	$3.86B —	0	-$2.51 —
Catalyst Pharmaceuticals CPRX US	$31.49 —	0	$3.85B —	$15.51M —	$31.48 —	$31.50 —	$3.85B —	18.20	$1.73 —
ITV plc ITVPY US	$10.09 —	+0.7	$3.85B —	$5.60K —	$9.91 —	$10.05 —	$3.85B —	13.10	$0.77 —
Telephone and Data Systems TDS US	$33.81 —	-0.06	$3.85B —	$422.35K —	$33.49 —	$34.41 —	$3.85B —	19.88	$1.70 —
Santen Pharmaceutical SNPHY US	$11.96 —	-7.43	$3.85B —	$600.00 —	$13.30 —	$13.30 —	$3.85B —	17.08	$0.70 —
Calumet CLMT US	$44.14 —	-0.07	$3.85B —	$736.57K —	$43.59 —	$44.61 —	$3.85B —	0	-$2.16 —
Manchester United MANU US	$22.30 —	-0.67	$3.85B —	$219.26K —	$22.17 —	$22.59 —	$3.85B —	0	-$0.14 —
Dyne Therapeutics DYN US	$23.21 —	-2.6	$3.84B —	$8.76M —	$21.71 —	$23.35 —	$3.84B —	0	-$3.15 —
M/I Homes MHO US	$148.88 —	+1.34	$3.84B —	$137.13K —	$146.62 —	$150.06 —	$3.84B —	11.18	$13.31 —
Tidewater TDW US	$77.04 —	-1.34	$3.83B —	$365.66K —	$76.73 —	$79.34 —	$3.83B —	12.99	$5.93 —
The Chefs' Warehouse CHEF US	$93.93 —	-1.29	$3.83B —	$630.30K —	$92.28 —	$96.17 —	$3.83B —	51.32	$1.83 —
Genworth Financial GNW US	$10.00 —	-1.28	$3.83B —	$2.46M —	$9.86 —	$10.19 —	$3.83B —	19.23	$0.52 —
Canadian Apartment Properties Real Estate Investment Trust CDPYF US	$24.74 —	-0.28	$3.83B —	$100.00 —	$25.44 —	$25.44 —	$3.83B —	0	$0.00 —
Newmark NMRK US	$15.34 —	-2.54	$3.82B —	$1.13M —	$15.13 —	$15.91 —	$3.82B —	18.93	$0.81 —
Universal Display OLED US	$81.59 —	-0.72	$3.81B —	$405.40K —	$81.14 —	$83.00 —	$3.81B —	18.17	$4.49 —
Taylor Wimpey plc TWODY US	$10.98 —	+1.67	$3.81B —	$1.03K —	$10.98 —	$11.02 —	$3.81B —	29.67	$0.37 —
SkyWest SKYW US	$95.70 —	+0.56	$3.80B —	$754.10K —	$94.58 —	$96.44 —	$3.80B —	9.17	$10.43 —
Bright Horizons Family BFAM US	$72.04 —	-3.39	$3.79B —	$1.23M —	$70.73 —	$75.78 —	$3.79B —	21.69	$3.32 —
Federal Home Loan Mortgage FMCC US	$5.80 —	+3.39	$3.77B —	$489.78K —	$5.48 —	$5.81 —	$3.77B —	0	$0.00 —
Arcus Biosciences RCUS US	$29.97 —	+1.66	$3.77B —	$795.30K —	$28.68 —	$30.00 —	$3.77B —	0	-$3.17 —
Cinemark CNK US	$32.25 —	+2.45	$3.77B —	$2.92M —	$31.38 —	$32.54 —	$3.77B —	24.80	$1.30 —
Wingstop WING US	$138.12 —	+2.35	$3.76B —	$1.20M —	$133.63 —	$139.96 —	$3.76B —	33.20	$4.16 —
Crescent Energy Company CRGY US	$11.38 —	+3.08	$3.76B —	$4.38M —	$11.23 —	$11.46 —	$3.76B —	0	-$0.73 —
Gibson Energy GBNXF US	$21.77 —	-0.88	$3.75B —	$1.00 —	$21.92 —	$21.92 —	$3.75B —	34.55	$0.63 —
Standex SXI US	$309.80 —	+0.82	$3.75B —	$111.48K —	$306.70 —	$312.56 —	$3.75B —	37.32	$8.30 —
Denali Therapeutics DNLI US	$23.64 —	-0.8	$3.75B —	$1.28M —	$23.42 —	$24.05 —	$3.75B —	0	-$2.88 —
Taylor Wimpey TWODF US	$1.08 —	0	$3.75B —	$100.00 —	$1.13 —	$1.13 —	$3.75B —	27.00	$0.04 —
Athabasca Oil ATHOF US	$7.74 —	+2.25	$3.75B —	$14.85K —	$7.66 —	$7.76 —	$3.75B —	24.18	$0.32 —
Assured Guaranty AGO US	$84.46 —	-0.35	$3.74B —	$164.24K —	$84.10 —	$84.86 —	$3.74B —	9.67	$8.73 —
MINISO Group Holding MNSO US	$12.50 —	+0.32	$3.73B —	$395.59K —	$12.46 —	$12.56 —	$3.73B —	12.75	$0.98 —
First Interstate BancSystem FIBK US	$38.39 —	-1.49	$3.73B —	$795.15K —	$38.29 —	$38.94 —	$3.73B —	12.54	$3.06 —
Ermenegildo Zegna ZGN US	$13.88 —	-2.32	$3.72B —	$908.99K —	$13.80 —	$14.28 —	$3.72B —	32.27	$0.43 —
Peyto Exploration & Development PEYUF US	$18.17 —	+2.95	$3.72B —	$1.38K —	$18.01 —	$18.17 —	$3.72B —	11.14	$1.63 —
Torex Gold Resources TORXF US	$39.70 —	+1.79	$3.71B —	$3.31K —	$39.68 —	$41.31 —	$3.71B —	6.26	$6.34 —
Madison Square Garden Entertainment MSGE US	$78.18 —	+2.25	$3.70B —	$283.90K —	$75.64 —	$78.18 —	$3.70B —	75.90	$1.03 —
Reaves Utility Income Fund UTG US	$40.15 —	+1.06	$3.70B —	$245.15K —	$39.56 —	$40.25 —	$3.70B —	2.90	$13.81 —
Badger Meter BMI US	$126.67 —	-13.16	$3.70B —	$1.42M —	$123.22 —	$144.64 —	$3.70B —	28.65	$4.42 —
PVH PVH US	$80.08 —	+1.82	$3.69B —	$624.96K —	$78.52 —	$81.50 —	$3.69B —	24.26	$3.30 —
Itron ITRI US	$83.21 —	-1.11	$3.69B —	$720.51K —	$82.73 —	$84.97 —	$3.69B —	13.29	$6.26 —
Doximity DOCS US	$20.49 —	-2.94	$3.68B —	$2.22M —	$20.27 —	$21.34 —	$3.68B —	20.90	$0.98 —
VEON VEON US	$53.17 —	+0.31	$3.68B —	$83.58K —	$52.68 —	$53.95 —	$3.68B —	7.08	$7.50 —
Wynn Macau, Limited WYNMY US	$6.99 —	0	$3.66B —	$72.00 —	$6.81 —	$6.81 —	$3.66B —	17.47	$0.40 —
Paymentus PAY US	$29.05 —	-1.92	$3.65B —	$932.78K —	$28.77 —	$29.90 —	$3.65B —	50.96	$0.57 —
Highwoods Properties HIW US	$32.50 —	-1.75	$3.65B —	$1.37M —	$32.41 —	$33.18 —	$3.65B —	39.15	$0.83 —
Grand Canyon Education LOPE US	$136.72 —	-1.19	$3.63B —	$459.33K —	$134.27 —	$138.60 —	$3.63B —	17.11	$7.99 —
Kadant KAI US	$306.89 —	+0.16	$3.62B —	$84.32K —	$303.78 —	$309.86 —	$3.62B —	34.95	$8.78 —
Brighthouse Financial BHF US	$63.08 —	-0.86	$3.62B —	$558.28K —	$63.03 —	$64.04 —	$3.62B —	0	-$3.07 —
Tenable TENB US	$32.83 —	-3.7	$3.62B —	$5.39M —	$31.91 —	$35.20 —	$3.62B —	0	-$0.10 —
Teleperformance SE TLPFY US	$31.10 —	+2.47	$3.62B —	$3.32K —	$31.10 —	$31.70 —	$3.62B —	6.50	$4.78 —
QuantumScape QS US	$5.87 —	-2.98	$3.61B —	$26.00M —	$5.84 —	$6.19 —	$3.61B —	0	-$0.71 —
Kenon KEN US	$68.95 —	-0.81	$3.59B —	$18.98K —	$68.71 —	$70.21 —	$3.59B —	44.77	$1.54 —
Stride LRN US	$84.22 —	-0.55	$3.58B —	$541.43K —	$82.52 —	$86.00 —	$3.58B —	13.17	$6.39 —
Signet Jewelers SIG US	$90.62 —	+0.39	$3.56B —	$432.36K —	$89.92 —	$91.98 —	$3.56B —	12.79	$7.08 —
First Financial Bancorp FFBC US	$33.96 —	-4.79	$3.56B —	$2.27M —	$33.13 —	$33.98 —	$3.56B —	12.62	$2.69 —
Wynn Macau WYNMF US	$0.68 —	0	$3.56B —	$127.00K —	$0.66 —	$0.66 —	$3.56B —	17.00	$0.04 —
Insight Enterprises NSIT US	$117.87 —	+1.49	$3.56B —	$186.66K —	$115.75 —	$118.12 —	$3.56B —	21.01	$5.61 —
SECURE Waste Infrastructure SECYF US	$16.31 —	+0.06	$3.56B —	$6.00 —	$16.31 —	$16.31 —	$3.56B —	42.92	$0.38 —
Organon & OGN US	$13.52 —	+0.07	$3.55B —	$1.97M —	$13.52 —	$13.54 —	$3.55B —	14.53	$0.93 —
EQB EQGPF US	$100.18 —	0	$3.55B —	$200.00 —	$100.31 —	$100.70 —	$3.55B —	27.90	$3.59 —
LXP Industrial Trust LXP US	$61.15 —	0	$3.55B —	$1.13M —	$60.86 —	$61.28 —	$3.55B —	41.04	$1.49 —
The St. Joe Company JOE US	$61.82 —	+2.06	$3.55B —	$157.80K —	$60.48 —	$61.91 —	$3.55B —	31.38	$1.97 —
ArcBest ARCB US	$159.38 —	-0.94	$3.55B —	$245.09K —	$157.32 —	$161.22 —	$3.55B —	65.05	$2.45 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}