Page de résultat 22 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National HealthCare
NHC
US
|
$239.09 — |
-1.64
|
$3.74B — | $131.32K — | $239.09 — | $242.98 — | $3.74B — | 26.89 | $8.89 — |
|
|
Avient
AVNT
US
|
$40.76 — |
+0.44
|
$3.74B — | $162.11K — | $39.89 — | $40.94 — | $3.74B — | 22.03 | $1.85 — |
|
|
Hypera
HYPMY
US
|
$5.31 — |
-0.19
|
$3.74B — | $3.47K — | $5.31 — | $5.40 — | $3.74B — | 10.61 | $0.50 — |
|
|
Lionsgate Studios
LION
US
|
$12.55 — |
-1.18
|
$3.73B — | $1.56M — | $12.46 — | $12.72 — | $3.73B — | 0 | -$0.42 — |
|
|
Mirion
MIR
US
|
$14.96 — |
+0.23
|
$3.72B — | $986.01K — | $14.51 — | $15.10 — | $3.72B — | 166.16 | $0.09 — |
|
|
Academy Sports and Outdoors
ASO
US
|
$60.27 — |
-2.44
|
$3.71B — | $277.95K — | $59.74 — | $61.07 — | $3.71B — | 10.11 | $5.96 — |
|
|
Legend Biotech
LEGN
US
|
$19.07 — |
+0.9
|
$3.71B — | $288.60K — | $18.45 — | $19.07 — | $3.71B — | 0 | -$0.52 — |
|
|
Seaboard
SEB
US
|
$3,868.00 — |
+0.11
|
$3.70B — | $7.19K — | $3,813.05 — | $3,894.22 — | $3.70B — | 5.88 | $656.78 — |
|
|
Liquidia
LQDA
US
|
$41.36 — |
+4.21
|
$3.70B — | $1.85M — | $38.69 — | $41.56 — | $3.70B — | 29.75 | $1.39 — |
|
|
Mitie
MITFY
US
|
$11.67 — |
+4.85
|
$3.70B — | $218.00 — | $11.60 — | $11.67 — | $3.70B — | 35.36 | $0.33 — |
|
|
SkyWest
SKYW
US
|
$92.96 — |
-2.89
|
$3.69B — | $90.75K — | $91.42 — | $93.64 — | $3.69B — | 9.10 | $10.21 — |
|
|
Intapp
INTA
US
|
$48.05 — |
+1.85
|
$3.69B — | $414.92K — | $46.48 — | $48.19 — | $3.69B — | 0 | -$0.52 — |
|
|
Ocado
OCDGF
US
|
$4.40 — |
-5.78
|
$3.68B — | $140.00 — | $4.40 — | $4.40 — | $3.68B — | 0 | -$0.40 — |
|
|
Entain
GMVHF
US
|
$5.75 — |
-3.85
|
$3.68B — | $1.00K — | $5.75 — | $5.75 — | $3.68B — | 0 | -$1.22 — |
|
|
Interparfums
IPAR
US
|
$114.87 — |
-1.04
|
$3.68B — | $65.42K — | $114.09 — | $115.94 — | $3.68B — | 21.92 | $5.24 — |
|
|
Broadstone Net Lease
BNL
US
|
$17.27 — |
-1.57
|
$3.68B — | $1.60M — | $17.25 — | $17.78 — | $3.68B — | 22.73 | $0.76 — |
|
|
Uranium Energy
UEC
US
|
$7.42 — |
-0.8
|
$3.68B — | $4.16M — | $7.19 — | $7.44 — | $3.68B — | 0 | -$0.27 — |
|
|
Dorman Products
DORM
US
|
$123.90 — |
-2.82
|
$3.68B — | $101.46K — | $123.18 — | $125.38 — | $3.68B — | 17.18 | $7.21 — |
|
|
Exponent
EXPO
US
|
$77.26 — |
+0.19
|
$3.67B — | $152.97K — | $75.70 — | $77.69 — | $3.67B — | 34.64 | $2.23 — |
|
|
Ocado
OCDDY
US
|
$8.77 — |
+0.92
|
$3.67B — | $100.00 — | $8.77 — | $8.77 — | $3.67B — | 0 | -$0.81 — |
|
|
Lazard
LAZ
US
|
$37.24 — |
-0.15
|
$3.67B — | $1.31M — | $36.28 — | $38.03 — | $3.67B — | 22.57 | $1.65 — |
|
|
Madison Square Garden Ent
MSGE
US
|
$77.49 — |
-1.17
|
$3.67B — | $35.46K — | $76.88 — | $78.43 — | $3.67B — | 56.15 | $1.38 — |
|
|
AIXTRON
AIXXF
US
|
$32.50 — |
-9.72
|
$3.67B — | $7.60K — | $32.30 — | $33.30 — | $3.67B — | 53.27 | $0.61 — |
|
|
SLM
SLM
US
|
$19.45 — |
-10.59
|
$3.66B — | $8.81M — | $19.11 — | $20.96 — | $3.66B — | 5.41 | $3.59 — |
|
|
Linamar
LIMAF
US
|
$62.00 — |
-4.08
|
$3.66B — | $200.00 — | $62.00 — | $62.01 — | $3.66B — | 7.48 | $8.28 — |
|
|
USA Compression Partners
USAC
US
|
$25.19 — |
+0.68
|
$3.65B — | $92.35K — | $25.14 — | $25.47 — | $3.65B — | 23.76 | $1.06 — |
|
|
Cohen & Steers
CNS
US
|
$70.84 — |
-1.71
|
$3.64B — | $51.92K — | $70.53 — | $71.80 — | $3.64B — | 21.79 | $3.25 — |
|
|
First Advantage
FA
US
|
$21.20 — |
-0.09
|
$3.64B — | $665.43K — | $20.81 — | $21.58 — | $3.64B — | 151.42 | $0.14 — |
|
|
Rush Street Interactive
RSI
US
|
$15.70 — |
-4.06
|
$3.63B — | $973.67K — | $15.58 — | $16.54 — | $3.63B — | 52.31 | $0.30 — |
|
|
Ondas
ONDS
US
|
$6.24 — |
+3.57
|
$3.63B — | $26.29M — | $5.89 — | $6.24 — | $3.63B — | 0 | -$0.06 — |
|
|
New Hope
NHPEF
US
|
$4.30 — |
-1.38
|
$3.63B — | $27.33K — | $4.21 — | $4.30 — | $3.63B — | 33.07 | $0.13 — |
|
|
Ermenegildo Zegna
ZGN
US
|
$13.47 — |
-2.71
|
$3.62B — | $1.01M — | $13.36 — | $13.80 — | $3.62B — | 38.50 | $0.35 — |
|
|
Avis Budget
CAR
US
|
$102.31 — |
+0.74
|
$3.61B — | $100.08K — | $99.83 — | $102.78 — | $3.61B — | 0 | -$18.12 — |
|
|
Organon
OGN
US
|
$13.76 — |
+0.04
|
$3.61B — | $413.29K — | $13.75 — | $13.76 — | $3.61B — | 17.63 | $0.78 — |
|
|
Indofood Sukses Makmur
PIFMF
US
|
$0.41 — |
+2.82
|
$3.61B — | $200.00 — | $0.41 — | $0.41 — | $3.61B — | 6.85 | $0.06 — |
|
|
CareDx
CDNA
US
|
$69.69 — |
+0.77
|
$3.61B — | $320.64K — | $67.43 — | $70.48 — | $3.61B — | 33.50 | $2.08 — |
|
|
GEO
GEO
US
|
$27.38 — |
+1.61
|
$3.60B — | $360.53K — | $26.65 — | $27.59 — | $3.60B — | 12.85 | $2.13 — |
|
|
Russel Metals
RUSMF
US
|
$65.62 — |
-0.76
|
$3.60B — | $40.00 — | $65.62 — | $65.62 — | $3.60B — | 23.10 | $2.84 — |
|
|
LXP Industrial Trust
LXP
US
|
$61.09 — |
<0.01
|
$3.60B — | $749.59K — | $61.09 — | $61.12 — | $3.60B — | 60.49 | $1.01 — |
|
|
Independence Realty Trust
IRT
US
|
$14.90 — |
-1.75
|
$3.60B — | $899.02K — | $14.88 — | $15.27 — | $3.60B — | 82.80 | $0.18 — |
|
|
THOR Industries
THO
US
|
$69.39 — |
-1.87
|
$3.58B — | $492.86K — | $68.31 — | $71.09 — | $3.58B — | 20.52 | $3.38 — |
|
|
Manchester United
MANU
US
|
$20.70 — |
-0.41
|
$3.57B — | $57.96K — | $20.59 — | $20.83 — | $3.57B — | 0 | -$33.29 — |
|
|
EQB
EQGPF
US
|
$83.63 — |
-1.22
|
$3.56B — | $300.00 — | $83.63 — | $85.07 — | $3.56B — | 0 | -$0.20 — |
|
|
Paramount Resources
PRMRF
US
|
$24.34 — |
+0.33
|
$3.55B — | $700.00 — | $24.28 — | $24.34 — | $3.55B — | 43.46 | $0.56 — |
|
|
ACM Research
ACMR
US
|
$50.96 — |
+3.75
|
$3.55B — | $521.15K — | $48.40 — | $51.53 — | $3.55B — | 24.03 | $2.12 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Sportradar
SRAD
US
|
$11.96 — |
-0.29
|
$3.54B — | $246.10K — | $11.79 — | $11.96 — | $3.54B — | 199.25 | $0.06 — |
|
|
AvePoint
AVPT
US
|
$16.66 — |
+3.61
|
$3.52B — | $947.28K — | $15.96 — | $16.70 — | $3.52B — | 52.06 | $0.32 — |
|
|
Post
POST
US
|
$80.15 — |
-2.26
|
$3.52B — | $228.55K — | $79.92 — | $82.77 — | $3.52B — | 14.57 | $5.50 — |
|
|
Lemonade
LMND
US
|
$45.51 — |
+0.22
|
$3.52B — | $381.76K — | $44.14 — | $45.98 — | $3.52B — | 0 | -$1.82 — |
|
|
Skeena Resources
SKE
US
|
$28.07 — |
-2.33
|
$3.52B — | $342.80K — | $27.54 — | $28.80 — | $3.52B — | 0 | -$1.50 — |
|
|
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.11 — |
+0.1
|
$3.51B — | $254.47K — | $28.91 — | $29.15 — | $3.51B — | 25.31 | $1.15 — |
|
|
Atlanta Braves
BATRA
US
|
$54.64 — |
-0.09
|
$3.51B — | $13.80K — | $54.53 — | $55.19 — | $3.51B — | 0 | -$1.00 — |
|
|
Primoris Services
PRIM
US
|
$65.05 — |
-2.82
|
$3.50B — | $962.78K — | $62.41 — | $67.31 — | $3.50B — | 25.41 | $2.56 — |
|
|
TriNet
TNET
US
|
$76.01 — |
+1.86
|
$3.49B — | $143.04K — | $73.27 — | $76.59 — | $3.49B — | 20.21 | $3.76 — |
|
|
Boot Barn
BOOT
US
|
$115.11 — |
-3.88
|
$3.49B — | $426.11K — | $112.48 — | $117.32 — | $3.49B — | 14.57 | $7.90 — |
|
|
First Capital REIT
FCXXF
US
|
$16.40 — |
-0.24
|
$3.49B — | $5.00K — | $16.40 — | $16.40 — | $3.49B — | 4.71 | $3.48 — |
|
|
Amylyx Pharmaceuticals
AMLX
US
|
$27.69 — |
-3.08
|
$3.48B — | $479.70K — | $27.45 — | $28.46 — | $3.48B — | 0 | -$1.41 — |
|
|
Mueller Water Products
MWA
US
|
$22.22 — |
-0.22
|
$3.47B — | $530.45K — | $22.10 — | $22.79 — | $3.47B — | 15.64 | $1.42 — |
|
|
Bright Horizons Family
BFAM
US
|
$70.98 — |
+0.06
|
$3.45B — | $510.34K — | $69.70 — | $71.08 — | $3.45B — | 22.46 | $3.16 — |
|
|
AXT
AXTI
US
|
$52.60 — |
+2.02
|
$3.45B — | $5.36M — | $51.70 — | $55.20 — | $3.45B — | 1315.00 | $0.04 — |
|
|
Scotts Miracle-Gro
SMG
US
|
$59.23 — |
+0.14
|
$3.45B — | $314.78K — | $58.21 — | $59.72 — | $3.45B — | 21.15 | $2.80 — |
|
|
First Interstate BancSystem
FIBK
US
|
$36.88 — |
-0.01
|
$3.45B — | $694.08K — | $36.20 — | $37.05 — | $3.45B — | 11.41 | $3.23 — |
|
|
First Financial Bancorp.
FFBC
US
|
$32.78 — |
+0.97
|
$3.45B — | $437.71K — | $32.27 — | $32.84 — | $3.45B — | 11.58 | $2.83 — |
|
|
Agilysys
AGYS
US
|
$121.91 — |
+1.53
|
$3.44B — | $173.94K — | $118.63 — | $122.14 — | $3.44B — | 80.20 | $1.52 — |
|
|
Xenon Pharmaceuticals
XENE
US
|
$35.43 — |
-2.93
|
$3.43B — | $257.24K — | $35.28 — | $36.62 — | $3.43B — | 0 | -$4.74 — |
|
|
HNI
HNI
US
|
$47.32 — |
-1.85
|
$3.42B — | $126.85K — | $46.88 — | $48.02 — | $3.42B — | 0 | -$0.03 — |
|
|
Highwoods Properties
HIW
US
|
$30.35 — |
-0.39
|
$3.41B — | $474.40K — | $30.30 — | $30.76 — | $3.41B — | 20.09 | $1.51 — |
|
|
Wix.com
WIX
US
|
$81.38 — |
-1.42
|
$3.41B — | $360.03K — | $78.98 — | $82.28 — | $3.41B — | 0 | -$3.43 — |
|
|
Canadian Apartment Props REIT
CDPYF
US
|
$22.27 — |
-2.28
|
$3.39B — | $600.00 — | $22.27 — | $22.27 — | $3.39B — | 0 | -$0.63 — |
|
|
Teekay Tankers
TNK
US
|
$97.73 — |
+2.54
|
$3.39B — | $110.89K — | $95.90 — | $98.92 — | $3.39B — | 5.75 | $16.97 — |
|
|
Chesapeake Utilities
CPK
US
|
$134.04 — |
-0.1
|
$3.39B — | $33.28K — | $133.16 — | $134.56 — | $3.39B — | 21.37 | $6.27 — |
|
|
Topaz Energy
TPZEF
US
|
$21.79 — |
+1.02
|
$3.38B — | $100.00 — | $21.79 — | $21.79 — | $3.38B — | 26.90 | $0.81 — |
|
|
American States Water
AWR
US
|
$85.25 — |
+0.24
|
$3.38B — | $74.21K — | $84.50 — | $85.46 — | $3.38B — | 23.35 | $3.65 — |
|
|
Simmons First National
SFNC
US
|
$23.35 — |
+0.13
|
$3.37B — | $794.56K — | $23.07 — | $23.48 — | $3.37B — | 11.85 | $1.97 — |
|
|
National Beverage
FIZZ
US
|
$36.02 — |
-2.83
|
$3.37B — | $92.05K — | $35.82 — | $37.20 — | $3.37B — | 19.36 | $1.86 — |
|
|
Acadia Pharmaceuticals
ACAD
US
|
$19.66 — |
-3.2
|
$3.37B — | $344.06K — | $19.58 — | $20.25 — | $3.37B — | 8.81 | $2.23 — |
|
|
Alliance Resource Partners
ARLP
US
|
$26.16 — |
+1.2
|
$3.37B — | $157.85K — | $25.78 — | $26.16 — | $3.37B — | 12.76 | $2.05 — |
|
|
FIGS
FIGS
US
|
$20.25 — |
-1.03
|
$3.36B — | $1.28M — | $20.09 — | $20.73 — | $3.36B — | 61.36 | $0.33 — |
|
|
Kenon
KEN
US
|
$64.54 — |
-0.84
|
$3.36B — | $4.89K — | $64.08 — | $64.93 — | $3.36B — | 28.18 | $2.29 — |
|
|
Star Bulk Carriers
SBLK
US
|
$28.96 — |
+1.08
|
$3.36B — | $501.81K — | $28.59 — | $29.43 — | $3.36B — | 11.35 | $2.55 — |
|
|
Genworth Financial
GNW
US
|
$8.88 — |
-0.62
|
$3.36B — | $1.06M — | $8.85 — | $9.13 — | $3.36B — | 17.42 | $0.51 — |
|
|
Mechanics Bancorp
MCHB
US
|
$15.15 — |
-0.26
|
$3.35B — | $345.88K — | $15.05 — | $15.24 — | $3.35B — | 11.65 | $1.30 — |
|
|
Cipher Digital
CIFR
US
|
$8.08 — |
-2.89
|
$3.35B — | $18.25M — | $8.01 — | $8.52 — | $3.35B — | 0 | -$2.87 — |
|
|
TowneBank
TOWN
US
|
$36.65 — |
-0.24
|
$3.35B — | $173.14K — | $36.37 — | $36.89 — | $3.35B — | 18.41 | $1.99 — |
|
|
Ashland
ASH
US
|
$73.00 — |
-0.77
|
$3.34B — | $106.68K — | $72.11 — | $73.46 — | $3.34B — | 46.79 | $1.56 — |
|
|
SEEK
SKLTY
US
|
$18.67 — |
+0.21
|
$3.34B — | $1.00 — | $18.67 — | $18.67 — | $3.34B — | 0 | -$1.16 — |
|
|
IDEAYA Biosciences
IDYA
US
|
$34.58 — |
-4.26
|
$3.34B — | $592.31K — | $34.58 — | $36.35 — | $3.34B — | 0 | -$1.94 — |
|
|
Axcelis
ACLS
US
|
$107.84 — |
+2.96
|
$3.33B — | $192.26K — | $104.00 — | $108.30 — | $3.33B — | 36.18 | $2.98 — |
|
|
SPS Commerce
SPSC
US
|
$92.14 — |
+0.22
|
$3.32B — | $204.51K — | $90.85 — | $92.52 — | $3.32B — | 44.51 | $2.07 — |
|
|
Maximus
MMS
US
|
$63.35 — |
-0.04
|
$3.32B — | $142.52K — | $62.24 — | $63.86 — | $3.32B — | 9.37 | $6.76 — |
|
|
Delek Logistics Partners
DKL
US
|
$57.29 — |
+0.67
|
$3.31B — | $30.55K — | $57.00 — | $57.46 — | $3.31B — | 19.75 | $2.90 — |
|
|
Park Hotels & Resorts
PK
US
|
$16.41 — |
-1.47
|
$3.30B — | $2.29M — | $16.25 — | $16.59 — | $3.30B — | 0 | -$0.82 — |
|
|
Park National
PRK
US
|
$182.90 — |
-0.43
|
$3.30B — | $39.93K — | $181.06 — | $183.57 — | $3.30B — | 16.34 | $11.19 — |
|
|
Magnite
MGNI
US
|
$23.02 — |
-0.48
|
$3.30B — | $231.67K — | $22.74 — | $23.36 — | $3.30B — | 20.92 | $1.10 — |
|
|
Stride
LRN
US
|
$79.42 — |
-1.57
|
$3.30B — | $796.02K — | $78.83 — | $80.69 — | $3.30B — | 11.12 | $7.14 — |
|
|
Community Financial System
CBU
US
|
$62.45 — |
+0.12
|
$3.29B — | $37.72K — | $61.66 — | $62.78 — | $3.29B — | 14.48 | $4.31 — |
|
|
PennyMac Financial Services
PFSI
US
|
$63.18 — |
-0.28
|
$3.28B — | $206.50K — | $61.67 — | $63.84 — | $3.28B — | 8.69 | $7.27 — |
|
|
National Health Investors
NHI
US
|
$66.56 — |
-0.6
|
$3.27B — | $115.13K — | $66.41 — | $67.94 — | $3.27B — | 19.23 | $3.46 — |
|
|
Seacoast Banking Corp
SBCF
US
|
$33.68 — |
+0.09
|
$3.26B — | $305.33K — | $33.44 — | $35.08 — | $3.26B — | 21.18 | $1.59 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
