Page de résultat 22 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SECURE Waste Infrastructure
SECYF
US
|
$18.00 — |
+4.02
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
Genworth Financial
GNW
US
|
$10.35 — |
-0.29
|
$3.91B — | $3.61M — | $10.32 — | $10.45 — | $3.91B — | 20.29 | $0.51 — | ||
Asbury Automotive
ABG
US
|
$217.26 — |
+0.86
|
$3.90B — | $200.98K — | $213.34 — | $218.09 — | $3.90B — | 8.08 | $26.88 — | ||
Gibson Energy
GBNXF
US
|
$22.59 — |
-0.88
|
$3.90B — | $45.00 — | $22.78 — | $22.78 — | $3.90B — | 31.37 | $0.72 — | ||
Dorman Products
DORM
US
|
$131.30 — |
+1.26
|
$3.90B — | $167.41K — | $128.49 — | $132.04 — | $3.90B — | 18.21 | $7.21 — | ||
Independence Realty Trust
IRT
US
|
$16.09 — |
-0.25
|
$3.89B — | $1.54M — | $16.01 — | $16.28 — | $3.89B — | 89.38 | $0.18 — | ||
Adaptive Biotechnologies
ADPT
US
|
$24.28 — |
-1.18
|
$3.87B — | $1.40M — | $23.94 — | $24.37 — | $3.87B — | 0 | -$0.40 — | ||
Q2
QTWO
US
|
$62.13 — |
-3.04
|
$3.87B — | $513.73K — | $61.51 — | $63.56 — | $3.87B — | 43.75 | $1.42 — | ||
Synaptics Incorporated
SYNA
US
|
$98.99 — |
+1.34
|
$3.87B — | $491.94K — | $97.64 — | $99.91 — | $3.87B — | 0 | -$12.61 — | ||
Wynn Macau, Limited
WYNMY
US
|
$7.33 — |
+1.95
|
$3.87B — | $200.00 — | $7.32 — | $7.33 — | $3.87B — | 10.77 | $0.68 — | ||
Planet Fitness
PLNT
US
|
$50.87 — |
-1.22
|
$3.86B — | $1.13M — | $50.43 — | $51.44 — | $3.86B — | 17.30 | $2.94 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $15.51M — | $31.48 — | $31.50 — | $3.85B — | 18.20 | $1.73 — | ||
monday.com
MNDY
US
|
$91.07 — |
-6.43
|
$3.85B — | $945.96K — | $89.01 — | $95.41 — | $3.85B — | 38.58 | $2.36 — | ||
SkyWest
SKYW
US
|
$99.06 — |
+2.93
|
$3.85B — | $249.07K — | $96.32 — | $99.20 — | $3.85B — | 9.83 | $10.07 — | ||
IDEAYA Biosciences
IDYA
US
|
$39.86 — |
-0.28
|
$3.85B — | $448.01K — | $39.42 — | $40.07 — | $3.85B — | 0 | -$1.92 — | ||
New Hope
NHPEF
US
|
$4.49 — |
+0.67
|
$3.84B — | $1.25K — | $4.25 — | $4.25 — | $3.84B — | 34.53 | $0.13 — | ||
Badger Meter
BMI
US
|
$132.49 — |
-2.6
|
$3.84B — | $241.40K — | $132.07 — | $136.44 — | $3.84B — | 31.02 | $4.27 — | ||
Taylor Wimpey plc
TWODY
US
|
$11.18 — |
+0.29
|
$3.84B — | $43.00 — | $11.20 — | $11.20 — | $3.84B — | 11.88 | $0.94 — | ||
Post
POST
US
|
$84.64 — |
+0.45
|
$3.84B — | $823.43K — | $83.28 — | $85.17 — | $3.84B — | 15.38 | $5.50 — | ||
Energy Fuels
UUUU
US
|
$14.47 — |
+0.84
|
$3.83B — | $4.80M — | $14.35 — | $14.93 — | $3.83B — | 0 | -$0.33 — | ||
Sportradar Group AG
SRAD
US
|
$12.90 — |
-1.6
|
$3.82B — | $1.44M — | $12.88 — | $13.10 — | $3.82B — | 215.00 | $0.06 — | ||
PennyMac Financial Services
PFSI
US
|
$73.29 — |
+0.08
|
$3.81B — | $456.69K — | $72.63 — | $73.73 — | $3.81B — | 10.08 | $7.27 — | ||
Amylyx Pharmaceuticals
AMLX
US
|
$34.10 — |
+0.41
|
$3.80B — | $885.52K — | $33.38 — | $34.24 — | $3.80B — | 0 | -$1.41 — | ||
Pulse Biosciences
PLSE
US
|
$53.24 — |
-2.69
|
$3.80B — | $515.42K — | $52.75 — | $54.75 — | $3.80B — | 0 | -$1.17 — | ||
Tango Therapeutics
TNGX
US
|
$22.52 — |
-1.05
|
$3.80B — | $1.46M — | $22.29 — | $22.94 — | $3.80B — | 0 | -$0.84 — | ||
BancFirst
BANF
US
|
$112.89 — |
+1.02
|
$3.79B — | $127.70K — | $112.02 — | $113.79 — | $3.79B — | 15.23 | $7.41 — | ||
Universal Display
OLED
US
|
$82.33 — |
-0.37
|
$3.78B — | $482.91K — | $81.68 — | $83.22 — | $3.78B — | 19.88 | $4.14 — | ||
Renasant
RNST
US
|
$41.40 — |
+0.49
|
$3.78B — | $367.86K — | $41.16 — | $41.65 — | $3.78B — | 12.10 | $3.42 — | ||
TransAlta
TAC
US
|
$11.96 — |
+1.27
|
$3.78B — | $1.05M — | $11.75 — | $12.07 — | $3.78B — | 0 | -$0.22 — | ||
Athabasca Oil
ATHOF
US
|
$7.85 — |
+0.38
|
$3.78B — | $13.35K — | $7.65 — | $7.86 — | $3.78B — | 23.08 | $0.34 — | ||
Tenable
TENB
US
|
$34.25 — |
-0.7
|
$3.77B — | $1.58M — | $33.19 — | $34.67 — | $3.77B — | 570.83 | $0.06 — | ||
Otter Tail
OTTR
US
|
$89.79 — |
+0.58
|
$3.77B — | $169.54K — | $88.56 — | $90.21 — | $3.77B — | 19.39 | $4.63 — | ||
Peyto Exploration & Development
PEYUF
US
|
$18.31 — |
-0.33
|
$3.77B — | $1.90K — | $17.96 — | $18.33 — | $3.77B — | 10.58 | $1.73 — | ||
The St. Joe Company
JOE
US
|
$66.11 — |
+0.06
|
$3.76B — | $147.21K — | $65.76 — | $66.53 — | $3.76B — | 31.03 | $2.13 — | ||
M/I Homes
MHO
US
|
$148.26 — |
+0.53
|
$3.75B — | $113.35K — | $146.12 — | $148.97 — | $3.75B — | 12.44 | $11.91 — | ||
Paladin Energy
PALAF
US
|
$8.34 — |
+0.36
|
$3.75B — | $5.09K — | $8.25 — | $8.39 — | $3.75B — | 834.00 | $0.01 — | ||
Mueller Water Products
MWA
US
|
$23.95 — |
+0.21
|
$3.74B — | $858.70K — | $23.90 — | $24.18 — | $3.74B — | 16.86 | $1.42 — | ||
Interparfums
IPAR
US
|
$116.69 — |
+2.35
|
$3.74B — | $176.74K — | $112.66 — | $116.93 — | $3.74B — | 22.31 | $5.23 — | ||
Newmark
NMRK
US
|
$15.25 — |
+2.25
|
$3.73B — | $2.34M — | $14.58 — | $15.34 — | $3.73B — | 19.06 | $0.80 — | ||
Arcus Biosciences
RCUS
US
|
$29.66 — |
-1.56
|
$3.73B — | $736.98K — | $29.41 — | $30.07 — | $3.73B — | 0 | -$3.94 — | ||
AbCellera Biologics
ABCL
US
|
$11.43 — |
-1.21
|
$3.70B — | $2.02M — | $11.33 — | $11.59 — | $3.70B — | 0 | -$0.54 — | ||
Apple Hospitality REIT
APLE
US
|
$15.60 — |
+0.13
|
$3.68B — | $2.14M — | $15.50 — | $15.71 — | $3.68B — | 21.08 | $0.74 — | ||
Constellium SE
CSTM
US
|
$27.14 — |
+2.49
|
$3.68B — | $1.50M — | $26.51 — | $27.17 — | $3.68B — | 7.01 | $3.87 — | ||
First Advantage
FA
US
|
$21.38 — |
+1.71
|
$3.67B — | $1.50M — | $20.45 — | $21.41 — | $3.67B — | 142.53 | $0.15 — | ||
Marriott Vacations Worldwide
VAC
US
|
$106.62 — |
+7.47
|
$3.67B — | $735.65K — | $100.52 — | $107.56 — | $3.67B — | 0 | -$9.57 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$77.41 — |
-0.5
|
$3.66B — | $228.32K — | $77.04 — | $78.03 — | $3.66B — | 56.09 | $1.38 — | ||
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$23.77 — |
-0.38
|
$3.66B — | $100.00 — | $23.86 — | $23.86 — | $3.66B — | 0 | -$0.63 — | ||
Fortuna Mining
FSM
US
|
$12.31 — |
-2.76
|
$3.64B — | $4.81M — | $12.15 — | $12.51 — | $3.64B — | 10.34 | $1.19 — | ||
Shift4 Payments
FOUR
US
|
$45.94 — |
+3.96
|
$3.63B — | $2.00M — | $43.62 — | $46.62 — | $3.63B — | 71.78 | $0.64 — | ||
Option Care Health
OPCH
US
|
$24.21 — |
-1.02
|
$3.63B — | $1.16M — | $24.10 — | $24.40 — | $3.63B — | 18.34 | $1.32 — | ||
Liberty Global
LBTYA
US
|
$10.62 — |
-0.38
|
$3.62B — | $2.12M — | $10.59 — | $10.69 — | $3.62B — | 0 | -$9.03 — | ||
Star Bulk Carriers
SBLK
US
|
$32.42 — |
+1.73
|
$3.62B — | $1.45M — | $32.25 — | $32.88 — | $3.62B — | 12.71 | $2.55 — | ||
WillScot
WSC
US
|
$19.98 — |
+2.67
|
$3.62B — | $2.98M — | $19.33 — | $20.08 — | $3.62B — | 0 | -$0.38 — | ||
Palomar
PLMR
US
|
$136.58 — |
+0.34
|
$3.62B — | $214.20K — | $133.54 — | $137.40 — | $3.62B — | 18.35 | $7.44 — | ||
Organon &
OGN
US
|
$13.78 — |
+0.07
|
$3.62B — | $4.87M — | $13.76 — | $13.78 — | $3.62B — | 17.66 | $0.78 — | ||
First Interstate BancSystem
FIBK
US
|
$37.85 — |
+0.99
|
$3.61B — | $868.16K — | $37.45 — | $37.94 — | $3.61B — | 11.71 | $3.23 — | ||
TORM
TRMD
US
|
$35.18 — |
+2.93
|
$3.60B — | $1.12M — | $34.48 — | $35.53 — | $3.60B — | 5.78 | $6.08 — | ||
Braze
BRZE
US
|
$31.96 — |
-3.88
|
$3.60B — | $2.07M — | $31.34 — | $32.87 — | $3.60B — | 0 | -$1.12 — | ||
Group 1 Automotive
GPI
US
|
$300.76 — |
+5.78
|
$3.59B — | $485.97K — | $284.87 — | $306.41 — | $3.59B — | 12.43 | $24.18 — | ||
HNI
HNI
US
|
$49.66 — |
+2.96
|
$3.58B — | $369.47K — | $48.03 — | $49.73 — | $3.58B — | 0 | -$0.03 — | ||
Atlanta Braves
BATRA
US
|
$55.86 — |
-0.3
|
$3.58B — | $45.12K — | $55.73 — | $56.23 — | $3.58B — | 0 | -$1.00 — | ||
LXP Industrial Trust
LXP
US
|
$60.78 — |
+0.1
|
$3.58B — | $605.89K — | $60.65 — | $60.81 — | $3.58B — | 61.39 | $0.99 — | ||
|
SEEK Limited
SKLTY
US
|
$19.97 — |
+1.58
|
$3.57B — | $10.00 — | $20.13 — | $20.13 — | $3.57B — | 0 | -$1.23 — | ||
Denali Therapeutics
DNLI
US
|
$22.28 — |
-2.28
|
$3.56B — | $799.63K — | $22.14 — | $22.48 — | $3.56B — | 0 | -$2.84 — | ||
Wesdome Gold Mines
WDOFF
US
|
$24.79 — |
-1.12
|
$3.56B — | $10.30K — | $24.08 — | $25.05 — | $3.56B — | 12.39 | $2.00 — | ||
Polaris
PII
US
|
$62.52 — |
+2.34
|
$3.56B — | $537.28K — | $61.01 — | $63.55 — | $3.56B — | 0 | -$4.60 — | ||
Liberty Global Ltd.
LBTYK
US
|
$10.43 — |
+0.29
|
$3.56B — | $891.26K — | $10.39 — | $10.51 — | $3.56B — | 0 | -$9.03 — | ||
Axcelis
ACLS
US
|
$115.08 — |
+4.27
|
$3.55B — | $480.75K — | $111.79 — | $115.20 — | $3.55B — | 38.61 | $2.98 — | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
NovaGold Resources
NG
US
|
$8.07 — |
-3
|
$3.54B — | $3.19M — | $7.97 — | $8.16 — | $3.54B — | 0 | -$0.16 — | ||
Topaz Energy
TPZEF
US
|
$22.84 — |
-1.27
|
$3.54B — | $42.00 — | $22.79 — | $22.79 — | $3.54B — | 34.09 | $0.67 — | ||
Kadant
KAI
US
|
$298.76 — |
+0.4
|
$3.53B — | $60.21K — | $291.34 — | $299.42 — | $3.53B — | 32.15 | $9.29 — | ||
Bel Fuse Inc.
BELFB
US
|
$243.79 — |
+1.63
|
$3.52B — | $145.72K — | $241.25 — | $252.47 — | $3.52B — | 62.51 | $3.90 — | ||
Stride
LRN
US
|
$84.68 — |
-1.31
|
$3.52B — | $601.90K — | $83.70 — | $85.86 — | $3.52B — | 11.85 | $7.14 — | ||
Park National
PRK
US
|
$194.73 — |
-0.47
|
$3.52B — | $120.89K — | $193.85 — | $195.86 — | $3.52B — | 17.38 | $11.20 — | ||
Peabody Energy
BTU
US
|
$28.85 — |
+4.38
|
$3.52B — | $2.12M — | $27.30 — | $29.17 — | $3.52B — | 0 | -$1.49 — | ||
American States Water Company
AWR
US
|
$88.53 — |
-1.25
|
$3.51B — | $163.22K — | $88.22 — | $89.24 — | $3.51B — | 24.18 | $3.66 — | ||
National Energy Services Reunited
NESR
US
|
$34.75 — |
+0.72
|
$3.50B — | $1.62M — | $33.94 — | $34.90 — | $3.50B — | 37.77 | $0.92 — | ||
Highwoods Properties
HIW
US
|
$31.19 — |
+0.58
|
$3.50B — | $1.11M — | $30.72 — | $31.39 — | $3.50B — | 20.65 | $1.51 — | ||
Mechanics Bancorp
MCHB
US
|
$15.82 — |
-0.13
|
$3.50B — | $413.01K — | $15.75 — | $16.00 — | $3.50B — | 12.16 | $1.30 — | ||
Reaves Utility Income Fund
UTG
US
|
$38.30 — |
+0.87
|
$3.50B — | $297.56K — | $38.07 — | $38.38 — | $3.50B — | 2.77 | $13.81 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.38 — |
+0.56
|
$3.50B — | $447.15K — | $5.34 — | $5.52 — | $3.50B — | 0 | $0.00 — | ||
ITV plc
ITVPY
US
|
$9.46 — |
-3.96
|
$3.49B — | $200.00 — | $9.87 — | $9.87 — | $3.49B — | 11.53 | $0.82 — | ||
Cal-Maine Foods
CALM
US
|
$74.63 — |
-1.84
|
$3.49B — | $872.55K — | $74.00 — | $75.71 — | $3.49B — | 11.25 | $6.63 — | ||
National Health Investors
NHI
US
|
$70.88 — |
-1.43
|
$3.48B — | $193.87K — | $70.78 — | $72.05 — | $3.48B — | 20.48 | $3.46 — | ||
AllianceBernstein Holding L.P
AB
US
|
$37.35 — |
+0.89
|
$3.48B — | $306.95K — | $36.84 — | $37.70 — | $3.48B — | 11.14 | $3.35 — | ||
TowneBank
TOWN
US
|
$37.59 — |
+0.49
|
$3.48B — | $347.50K — | $37.35 — | $37.73 — | $3.48B — | 18.07 | $2.08 — | ||
Mitie
MITFY
US
|
$11.13 — |
+1.27
|
$3.47B — | $3.00 — | $11.33 — | $11.33 — | $3.47B — | 33.72 | $0.33 — | ||
Kinaxis
KXSCF
US
|
$127.69 — |
-0.16
|
$3.47B — | $200.00 — | $126.05 — | $127.69 — | $3.47B — | 41.72 | $3.06 — | ||
Centrus Energy
LEU
US
|
$173.89 — |
+2.01
|
$3.47B — | $1.00M — | $168.80 — | $175.90 — | $3.47B — | 91.52 | $1.90 — | ||
The Scotts Miracle-Gro Company
SMG
US
|
$59.47 — |
+0.3
|
$3.46B — | $443.04K — | $59.18 — | $60.08 — | $3.46B — | 22.96 | $2.59 — | ||
Magnite
MGNI
US
|
$24.14 — |
-1.99
|
$3.46B — | $1.94M — | $24.00 — | $24.55 — | $3.46B — | 21.94 | $1.10 — | ||
First Financial Bancorp
FFBC
US
|
$32.98 — |
+0.46
|
$3.46B — | $613.50K — | $32.73 — | $33.16 — | $3.46B — | 11.65 | $2.83 — | ||
Dana Incorporated
DAN
US
|
$32.04 — |
+1.65
|
$3.45B — | $1.48M — | $31.59 — | $32.30 — | $3.45B — | 0 | -$0.38 — | ||
CorVel
CRVL
US
|
$68.23 — |
-0.66
|
$3.45B — | $178.94K — | $67.39 — | $68.89 — | $3.45B — | 30.32 | $2.25 — | ||
ZIM Integrated Shipping Services
ZIM
US
|
$28.58 — |
+3.59
|
$3.44B — | $1.48M — | $27.63 — | $28.71 — | $3.44B — | 24.85 | $1.15 — | ||
Air France-KLM SA
AFLYY
US
|
$1.31 — |
+1.55
|
$3.44B — | $4.36K — | $1.31 — | $1.32 — | $3.44B — | 2.97 | $0.44 — | ||
FS KKR Capital
FSK
US
|
$12.44 — |
+0.89
|
$3.44B — | $1.26M — | $12.24 — | $12.54 — | $3.44B — | 0 | -$1.34 — | ||
Seabridge Gold
SA
US
|
$31.83 — |
-2.27
|
$3.43B — | $406.02K — | $31.40 — | $32.19 — | $3.43B — | 167.52 | $0.19 — | ||
CoreCivic
CXW
US
|
$34.71 — |
+3.12
|
$3.43B — | $1.04M — | $33.15 — | $34.86 — | $3.43B — | 27.54 | $1.26 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
