忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.24T
总市值
$88.25B
总容积
BTC 56.00%   •   ETH 9.00%
比特币主导

结果页面 22，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (12298)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bel Fuse Inc.  BELFB $279.13 —
+6.31
$3.97B — $352.11K — $265.32 — $280.01 — $3.97B — 67.09 $4.16 —
Mueller Water Products  MWA $25.37 —
+0.16
$3.97B — $1.13M — $25.36 — $25.71 — $3.97B — 19.21 $1.32 —
Dana Incorporated  DAN $36.67 —
+3.68
$3.97B — $1.17M — $35.88 — $36.81 — $3.97B — 0 -$0.54 —
MakeMyTrip  MMYT $41.70 —
-5.42
$3.96B — $1.23M — $41.64 — $44.50 — $3.96B — 115.83 $0.36 —
Teleperformance SE  TLPFY $33.91 —
-0.47
$3.94B — $100.00 — $33.91 — $33.91 — $3.94B — 7.00 $4.84 —
Grand Canyon Education  LOPE $148.59 —
-2.61
$3.94B — $243.16K — $148.21 — $152.75 — $3.94B — 18.59 $7.99 —
Impinj  PI $129.33 —
+6.95
$3.94B — $652.66K — $122.90 — $132.50 — $3.94B — 0 -$0.90 —
Merit Medical Systems  MMSI $66.03 —
+2.4
$3.94B — $1.18M — $64.16 — $66.43 — $3.94B — 28.46 $2.32 —
Lionsgate Studios Corp.  LION $13.52 —
+0.9
$3.93B — $2.02M — $13.34 — $13.80 — $3.93B — 0 -$0.64 —
Taylor Wimpey  TWODF $1.13 —
+18.95
$3.93B — $100.00 — $1.13 — $1.13 — $3.93B — 28.25 $0.04 —
Cathay General Bancorp  CATY $58.39 —
+0.29
$3.91B — $484.54K — $57.26 — $59.09 — $3.91B — 12.03 $4.85 —
Helmerich & Payne  HP $39.14 —
+4.48
$3.91B — $1.35M — $38.13 — $39.69 — $3.91B — 0 -$3.79 —
Oceaneering  OII $39.19 —
+5.49
$3.91B — $593.61K — $37.98 — $39.61 — $3.91B — 11.66 $3.36 —
Wingstop  WING $143.45 —
+0.86
$3.91B — $900.20K — $138.00 — $146.69 — $3.91B — 35.41 $4.05 —
SolarEdge  SEDG $63.95 —
+1.23
$3.89B — $2.03M — $63.81 — $68.19 — $3.89B — 0 -$6.13 —
Crescent Energy Company  CRGY $11.77 —
+1.99
$3.89B — $4.68M — $11.60 — $11.87 — $3.89B — 0 -$0.73 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $25.13 —
+1.62
$3.89B — $100.00 — $25.13 — $25.13 — $3.89B — 2513.00 $0.01 —
Remitly Global  RELY $18.45 —
-1.7
$3.88B — $4.79M — $18.43 — $19.12 — $3.88B — 38.43 $0.48 —
Qualys  QLYS $110.31 —
+0.37
$3.88B — $523.69K — $106.75 — $110.46 — $3.88B — 19.80 $5.57 —
Varonis Systems  VRNS $33.04 —
+1.07
$3.88B — $984.31K — $32.27 — $33.25 — $3.88B — 0 -$1.13 —
Silgan  SLGN $36.66 —
+0.08
$3.87B — $1.06M — $36.08 — $36.79 — $3.87B — 13.73 $2.67 —
Santen Pharmaceutical  SNPHY $12.03 —
+2.65
$3.87B — $1.00K — $12.03 — $12.03 — $3.87B — 16.94 $0.71 —
Extreme Networks  EXTR $29.57 —
+5.53
$3.87B — $2.10M — $28.49 — $30.16 — $3.87B — 246.41 $0.12 —
Polaris  PII $67.68 —
+2.45
$3.85B — $525.75K — $65.56 — $68.79 — $3.85B — 0 -$7.84 —
Liberty Global Ltd.  LBTYK $11.37 —
+0.35
$3.84B — $908.06K — $11.28 — $11.47 — $3.84B — 0 -$16.05 —
Dorman Products  DORM $128.31 —
+1.01
$3.83B — $251.48K — $126.35 — $130.26 — $3.83B — 20.69 $6.20 —
Independent Bank  INDB $79.45 —
-0.15
$3.83B — $183.25K — $79.20 — $80.50 — $3.83B — 15.79 $5.03 —
Sims  SMSMY $19.50 —
-2.99
$3.83B — $527.00 — $19.50 — $20.00 — $3.83B — 0 -$0.21 —
Catalyst Pharmaceuticals  CPRX $31.28 —
+0.03
$3.83B — $1.59M — $31.28 — $31.31 — $3.83B — 18.08 $1.73 —
PLDT  PHI $17.65 —
-2.59
$3.82B — $255.16K — $17.51 — $18.22 — $3.82B — 8.24 $2.14 —
Envista  NVST $23.44 —
+1.47
$3.81B — $3.33M — $22.92 — $23.59 — $3.81B — 57.17 $0.41 —
Manchester United  MANU $22.12 —
+0.77
$3.81B — $318.52K — $21.73 — $22.45 — $3.81B — 0 -$0.14 —
Hilton Grand Vacations  HGV $48.56 —
-2.37
$3.81B — $1.44M — $48.43 — $50.37 — $3.81B — 26.24 $1.85 —
Tutor Perini  TPC $72.13 —
+2.27
$3.81B — $424.93K — $69.63 — $72.69 — $3.81B — 49.40 $1.46 —
Nikon Corporation  NINOY $11.55 —
-3.43
$3.80B — $1.40K — $11.55 — $11.75 — $3.80B — 0 -$1.63 —
Badger Meter  BMI $130.34 —
+3.01
$3.80B — $430.25K — $126.00 — $131.69 — $3.80B — 29.48 $4.42 —
Federal Home Loan Mortgage  FMCC $5.85 —
-2.5
$3.80B — $850.27K — $5.73 — $6.12 — $3.80B — 0 $0.00 —
Energy Fuels  UUUU $15.54 —
+2.19
$3.80B — $9.09M — $15.00 — $15.74 — $3.80B — 0 -$0.29 —
Wynn Macau, Limited  WYNMY $7.25 —
-3.97
$3.80B — $100.00 — $7.25 — $7.25 — $3.80B — 18.12 $0.40 —
NGEx Minerals  NGXXF $17.51 —
-1.35
$3.80B — $1.00K — $17.51 — $18.00 — $3.80B — 0 -$0.46 —
Cohen & Steers  CNS $73.71 —
-0.31
$3.79B — $198.54K — $73.63 — $75.02 — $3.79B — 24.40 $3.02 —
Scorpio Tankers  STNG $76.12 —
+0.21
$3.79B — $567.46K — $75.39 — $77.81 — $3.79B — 7.51 $10.13 —
First BanCorp  FBP $24.49 —
+0.7
$3.79B — $2.98M — $24.45 — $24.73 — $3.79B — 10.88 $2.25 —
Renasant  RNST $41.05 —
+0.54
$3.79B — $809.98K — $40.49 — $41.73 — $3.79B — 17.39 $2.36 —
Peyto Exploration & Development  PEYUF $18.45 —
+1.04
$3.78B — $3.10K — $18.30 — $18.50 — $3.78B — 11.11 $1.66 —
Comstock Resources  CRK $12.85 —
-1.15
$3.77B — $3.90M — $12.72 — $13.18 — $3.77B — 5.81 $2.21 —
Kiniksa Pharmaceuticals  KNSA $49.04 —
+1.28
$3.77B — $443.89K — $47.95 — $49.40 — $3.77B — 53.89 $0.91 —
SL Green Realty  SLG $48.99 —
+2.43
$3.77B — $2.42M — $48.08 — $49.54 — $3.77B — 0 -$2.51 —
Veracyte  VCYT $47.27 —
-3
$3.77B — $1.05M — $47.14 — $49.63 — $3.77B — 43.76 $1.08 —
Korn Ferry  KFY $72.66 —
+0.47
$3.77B — $409.09K — $72.12 — $73.22 — $3.77B — 14.41 $5.04 —
Group 1 Automotive  GPI $316.65 —
+1.82
$3.77B — $191.51K — $310.81 — $320.42 — $3.77B — 12.03 $26.31 —
nLIGHT  LASR $66.77 —
+1.4
$3.77B — $813.73K — $66.45 — $70.85 — $3.77B — 0 -$0.30 —
WPP  WPP $17.46 —
-1.36
$3.77B — $252.60K — $17.38 — $17.68 — $3.77B — 0 -$1.33 —
Ultra Clean  UCTT $83.93 —
+2.27
$3.76B — $799.27K — $82.67 — $89.00 — $3.76B — 0 -$4.29 —
WSFS Financial  WSFS $72.15 —
+0.53
$3.75B — $312.82K — $71.90 — $72.68 — $3.75B — 12.86 $5.61 —
Orla Mining  ORLA $10.85 —
+0.37
$3.75B — $4.15M — $10.55 — $11.00 — $3.75B — 15.06 $0.72 —
Edgewise Therapeutics  EWTX $34.84 —
-2.11
$3.75B — $1.14M — $34.57 — $36.35 — $3.75B — 0 -$1.66 —
Torex Gold Resources  TORXF $40.06 —
-0.35
$3.74B — $2.36K — $40.06 — $41.00 — $3.74B — 6.41 $6.24 —
Shift4 Payments  FOUR $37.66 —
-1.1
$3.73B — $1.50M — $37.33 — $38.58 — $3.73B — 43.28 $0.87 —
Veeco Instruments  VECO $61.04 —
+4.43
$3.73B — $913.83K — $58.80 — $62.78 — $3.73B — 160.63 $0.38 —
TransAlta  TAC $12.51 —
-1.34
$3.73B — $3.25M — $12.41 — $12.82 — $3.73B — 0 -$0.54 —
BancFirst  BANF $110.76 —
+0.35
$3.72B — $144.21K — $110.36 — $112.41 — $3.72B — 15.17 $7.30 —
ACADIA Pharmaceuticals  ACAD $21.70 —
+0.65
$3.72B — $883.77K — $21.27 — $21.79 — $3.72B — 9.81 $2.21 —
The St. Joe Company  JOE $64.71 —
-0.25
$3.71B — $186.62K — $64.69 — $65.75 — $3.71B — 33.52 $1.93 —
Doximity  DOCS $20.30 —
-1.41
$3.71B — $2.79M — $20.15 — $20.73 — $3.71B — 20.71 $0.98 —
10x Genomics  TXG $29.18 —
-5.99
$3.70B — $3.11M — $29.03 — $31.68 — $3.70B — 0 -$0.17 —
ArcBest  ARCB $166.22 —
+7.18
$3.70B — $512.71K — $156.64 — $167.58 — $3.70B — 68.12 $2.44 —
Tidewater  TDW $74.34 —
+2.57
$3.70B — $629.33K — $73.10 — $74.92 — $3.70B — 12.53 $5.93 —
Reaves Utility Income Fund  UTG $40.41 —
-1.44
$3.69B — $232.98K — $40.31 — $41.15 — $3.69B — 4.71 $8.57 —
Redwire  RDW $18.57 —
+0.65
$3.69B — $33.26M — $18.10 — $19.57 — $3.69B — 0 -$2.59 —
Otter Tail  OTTR $87.91 —
+1.31
$3.69B — $171.07K — $86.55 — $88.15 — $3.69B — 13.19 $6.66 —
Bath & Body Works  BBWI $18.30 —
+4.99
$3.69B — $5.93M — $17.29 — $18.41 — $3.69B — 5.19 $3.52 —
TravelSky Technology  TSYHF $1.26 —
+6.78
$3.69B — $100.00 — $1.26 — $1.26 — $3.69B — 10.50 $0.12 —
Apple Hospitality REIT  APLE $15.59 —
-0.32
$3.68B — $2.46M — $15.57 — $15.81 — $3.68B — 21.35 $0.73 —
Box  BOX $26.55 —
-0.49
$3.68B — $1.34M — $26.30 — $26.82 — $3.68B — 41.48 $0.64 —
Cinemark  CNK $31.45 —
+0.7
$3.67B — $2.65M — $31.01 — $31.82 — $3.67B — 24.19 $1.30 —
Newmark  NMRK $14.69 —
+0.55
$3.66B — $1.40M — $14.48 — $14.88 — $3.66B — 18.13 $0.81 —
Gibson Energy  GBNXF $21.13 —
<0.01
$3.64B — $100.00 — $21.13 — $21.13 — $3.64B — 33.01 $0.64 —
First Capital Real Estate Investment Trust  FCXXF $17.09 —
+2.09
$3.63B — $300.00 — $17.09 — $17.09 — $3.63B — 4.72 $3.62 —
Itron  ITRI $81.80 —
+2.16
$3.63B — $616.00K — $80.12 — $82.69 — $3.63B — 13.06 $6.26 —
CVB Financial  CVBF $20.50 —
0
$3.62B — $1.10M — $20.45 — $20.75 — $3.62B — 13.39 $1.53 —
Cal-Maine Foods  CALM $76.34 —
+0.91
$3.62B — $462.79K — $75.23 — $77.30 — $3.62B — 5.31 $14.37 —
YETI  YETI $47.67 —
+0.63
$3.61B — $1.66M — $46.68 — $48.88 — $3.61B — 24.32 $1.96 —
Asbury Automotive  ABG $193.46 —
+1.3
$3.60B — $222.91K — $190.98 — $197.59 — $3.60B — 6.84 $28.28 —
Greif  GEF $63.34 —
-0.39
$3.60B — $181.26K — $63.06 — $63.85 — $3.60B — 26.17 $2.42 —
New Hope  NHPEF $4.20 —
-4.55
$3.60B — $235.00 — $4.15 — $4.20 — $3.60B — 32.30 $0.13 —
Brighthouse Financial  BHF $62.54 —
-0.18
$3.59B — $539.30K — $62.24 — $62.61 — $3.59B — 0 -$3.07 —
Adecco Group AG  AHEXY $10.29 —
+0.29
$3.57B — $2.79K — $10.26 — $10.30 — $3.57B — 9.89 $1.04 —
The GEO  GEO $26.68 —
+5.41
$3.56B — $2.74M — $25.15 — $26.81 — $3.56B — 13.54 $1.97 —
SmartCentres Real Estate Investment Trust  CWYUF $20.80 —
-0.62
$3.56B — $13.00 — $20.80 — $20.80 — $3.56B — 13.50 $1.54 —
Standex  SXI $293.91 —
+1.19
$3.56B — $98.45K — $290.73 — $298.86 — $3.56B — 35.71 $8.23 —
Brady  BRC $75.28 —
-15.06
$3.55B — $1.29M — $73.21 — $88.00 — $3.55B — 17.10 $4.40 —
Himax  HIMX $20.33 —
+1.25
$3.55B — $4.00M — $19.80 — $21.24 — $3.55B — 107.00 $0.19 —
PVH  PVH $76.80 —
-1.29
$3.54B — $1.54M — $75.39 — $77.94 — $3.54B — 23.27 $3.30 —
Abercrombie & Fitch  ANF $79.52 —
+5.55
$3.53B — $1.38M — $75.67 — $80.19 — $3.53B — 7.69 $10.34 —
Crinetics Pharmaceuticals  CRNX $33.48 —
+1.7
$3.53B — $993.83K — $32.98 — $33.89 — $3.53B — 0 -$5.14 —
iRhythm  IRTC $107.23 —
-0.81
$3.52B — $573.22K — $106.99 — $111.25 — $3.52B — 0 -$0.85 —
Advance Auto Parts  AAP $58.38 —
+2.76
$3.52B — $2.86M — $56.71 — $59.86 — $3.52B — 52.12 $1.12 —
Banco BBVA Argentina  BBAR $17.24 —
-1.49
$3.52B — $551.70K — $17.19 — $17.85 — $3.52B — 16.26 $1.06 —
Hengan International Group Company Limited  HEGIY $15.29 —
+0.76
$3.52B — $300.00 — $15.29 — $15.30 — $3.52B — 9.26 $1.65 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency