$3.37T
总市值
$106.28B
总容积
BTC 61.57%   •   ETH 8.91%
比特币主导

结果页面 22，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19263)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cabot  CBT $75.06 —
+0.15
$4.03B — $398.36K — $74.14 — $76.4 — $4.03B — 9.73 $7.71 —
CBIZ  CBZ $74.09 —
+0.75
$4.03B — $512.81K — $73.68 — $74.86 — $4.03B — 63.87 $1.16 —
TriNet  TNET $83.26 —
+0.62
$4.03B — $148.85K — $82.72 — $83.79 — $4.03B — 24.77 $3.36 —
Golub Capital BDC  GBDC $15.12 —
+0.53
$4.03B — $691.97K — $15.04 — $15.15 — $4.03B — 13.99 $1.08 —
Dun & Bradstreet  DNB $9.02 —
+0.11
$4.03B — $4.91M — $9.01 — $9.03 — $4.03B — 0 -$0.06 —
Granite Construction Incorporated  GVA $91.91 —
+1.38
$4.02B — $428.91K — $90.79 — $92.34 — $4.02B — 36.04 $2.55 —
Tenable  TENB $32.87 —
+0.95
$4.02B — $1.71M — $32.57 — $32.94 — $4.02B — 0 -$0.38 —
Inspire Medical Systems  INSP $136.02 —
+0.11
$4.01B — $576.28K — $131.03 — $137.6 — $4.01B — 62.10 $2.19 —
International Bancshares  IBOC $64.51 —
+2.58
$4.01B — $133.41K — $63.54 — $64.56 — $4.01B — 9.81 $6.57 —
First Majestic Silver  AG $8.27 —
-1.66
$4.01B — $41.36M — $8.09 — $8.49 — $4.01B — 0 -$0.28 —
Telephone and Data Systems  TDS $35.02 —
+0.78
$4B — $560.84K — $34.49 — $35.04 — $4B — 0 -$1.05 —
Maximus  MMS $70.92 —
+1.2
$4B — $434.89K — $70.07 — $72.31 — $4B — 14.21 $4.99 —
Rush Enterprises, Inc.  RUSHB $52.69 —
+1.04
$3.99B — $14.28K — $52.21 — $53.2 — $3.99B — 14.75 $3.57 —
California Resources  CRC $44.64 —
+1.48
$3.98B — $580.63K — $44.26 — $45.17 — $3.98B — 7.41 $6.02 —
AvePoint  AVPT $19.56 —
+3.22
$3.98B — $1.37M — $18.91 — $19.57 — $3.98B — 0 -$0.13 —
Rush Enterprises  RUSHA $50.62 —
+0.72
$3.97B — $225.27K — $50.4 — $51.15 — $3.97B — 14.17 $3.57 —
Hecla Mining Company  HL $6.27 —
-2.79
$3.97B — $29.91M — $6.19 — $6.49 — $3.97B — 52.25 $0.12 —
Cellebrite DI  CLBT $16.53 —
-1.84
$3.96B — $1.96M — $16.33 — $16.93 — $3.96B — 0 -$0.92 —
Krystal Biotech  KRYS $136.94 —
+3.26
$3.96B — $264.04K — $134.23 — $136.95 — $3.96B — 32.83 $4.17 —
Sensata Technologies Holding  ST $27.03 —
+1.96
$3.95B — $1.09M — $26.86 — $27.3 — $3.95B — 33.37 $0.81 —
Abercrombie & Fitch  ANF $82.99 —
+4.36
$3.95B — $2.32M — $80.06 — $83.21 — $3.95B — 8.18 $10.14 —
PrairieSky Royalty  PREKF $16.79 —
+0.21
$3.95B — $9.14K — $16.75 — $16.85 — $3.95B — 24.32 $0.69 —
Franklin Electric  FELE $86.54 —
+0.99
$3.95B — $214.61K — $85.87 — $87.07 — $3.95B — 22.59 $3.83 —
Northland Power  NPIFF $15.04 —
-1.05
$3.93B — $293 — $15.04 — $15.04 — $3.93B — 20.88 $0.72 —
Exponent  EXPO $77.41 —
+0.72
$3.93B — $147.41K — $77.04 — $78.17 — $3.93B — 37.94 $2.04 —
Oscar Health  OSCR $15.42 —
-1.47
$3.93B — $14.45M — $15.35 — $16.22 — $3.93B — 38.54 $0.4 —
B&M European Value Retail  BMRRY $15.55 —
+2.03
$3.93B — $33K — $15.49 — $15.74 — $3.93B — 9.04 $1.72 —
Frontline  FRO $17.63 —
-2.76
$3.92B — $3.58M — $17.4 — $18.36 — $3.92B — 11.22 $1.57 —
Spire Inc.  SR-PA $23.55 —
-0.32
$3.92B — $10.29K — $23.51 — $23.63 — $3.92B — 5.82 $4.04 —
Freshpet  FRPT $80.41 —
-0.72
$3.92B — $696.29K — $80.14 — $83.52 — $3.92B — 268.03 $0.3 —
Associated Banc-Corp  ASB $23.59 —
+3.01
$3.91B — $1.01M — $23.24 — $23.59 — $3.91B — 29.86 $0.79 —
Cohen & Steers  CNS $76.33 —
+1.64
$3.89B — $198.3K — $75.4 — $76.85 — $3.89B — 24.94 $3.06 —
Verra Mobility Corporation  VRRM $24.37 —
-0.04
$3.89B — $599.55K — $24.09 — $24.67 — $3.89B — 116.04 $0.21 —
Kadant  KAI $329.57 —
+1.86
$3.88B — $77.6K — $325.8 — $331.53 — $3.88B — 34.98 $9.42 —
Herc  HRI $121.43 —
+2.01
$3.87B — $328.66K — $120.83 — $123.22 — $3.87B — 27.10 $4.48 —
Sumitomo Chemical Company  SOMMY $11.71 —
+0.43
$3.87B — $3.78K — $11.65 — $11.71 — $3.87B — 14.28 $0.82 —
Dorman Products  DORM $126.67 —
-0.27
$3.86B — $147.72K — $125.86 — $128.97 — $3.86B — 18.19 $6.96 —
Mueller Water Products  MWA $24.63 —
+1.07
$3.86B — $902.84K — $24.49 — $24.74 — $3.86B — 27.06 $0.91 —
Cytokinetics, Incorporated  CYTK $32.3 —
+0.69
$3.86B — $732.01K — $32.14 — $32.8 — $3.86B — 0 -$5.29 —
Workiva  WK $69.21 —
+1.36
$3.86B — $449.92K — $68.07 — $69.85 — $3.86B — 0 -$1.16 —
PT Unilever Indonesia Tbk  UNLRY $2.02 —
-6.48
$3.85B — $2K — $2.02 — $2.02 — $3.85B — 20.19 $0.1 —
Hang Lung Properties Limited  HLPPY $3.99 —
-1.46
$3.85B — $10.4K — $3.98 — $4 — $3.85B — 13.75 $0.29 —
Kontoor Brands  KTB $69.26 —
+1.69
$3.85B — $408.15K — $68.39 — $69.31 — $3.85B — 17.01 $4.07 —
The Scotts Miracle-Gro Company  SMG $66.48 —
+2.26
$3.84B — $1.69M — $65.37 — $67.84 — $3.84B — 114.62 $0.58 —
B&M European Value Retail  BMRPF $3.82 —
-1.7
$3.83B — $3.54K — $3.82 — $4 — $3.83B — 8.87 $0.43 —
CNO Financial  CNO $38.62 —
+2.01
$3.83B — $420.98K — $38.18 — $38.68 — $3.83B — 13.50 $2.86 —
Marfrig Global Foods  MRRTY $4.4 —
+0.23
$3.81B — $9.98K — $4.4 — $4.43 — $3.81B — 12.57 $0.35 —
The GEO  GEO $26.95 —
+2.86
$3.81B — $1.64M — $26.12 — $27.02 — $3.81B — 122.50 $0.22 —
Soleno Therapeutics  SLNO $75.51 —
+0.39
$3.81B — $588.88K — $74.34 — $76.26 — $3.81B — 0 -$4.74 —
OSI Systems  OSIS $226.47 —
+1.61
$3.8B — $101.96K — $224.91 — $227.53 — $3.8B — 27.55 $8.22 —
Hudbay Minerals  HBM $9.62 —
+0.52
$3.8B — $12.47M — $9.59 — $9.77 — $3.8B — 24.66 $0.39 —
New Gold  NGD $4.8 —
-2.04
$3.8B — $32.89M — $4.76 — $4.97 — $3.8B — 26.66 $0.18 —
ALLETE  ALE $65.26 —
+0.17
$3.78B — $275.84K — $65.15 — $65.36 — $3.78B — 20.45 $3.19 —
Santen Pharmaceutical  SNPHY $11.07 —
-1.99
$3.78B — $18.38K — $10.78 — $11.3 — $3.78B — 15.37 $0.72 —
RioCan Real Estate Investment Trust  RIOCF $12.68 —
+0.08
$3.77B — $8.34K — $12.65 — $12.73 — $3.77B — 20.12 $0.63 —
Banco BBVA Argentina  BBAR $17.96 —
+3.16
$3.76B — $625.36K — $17.24 — $18.16 — $3.76B — 11.29 $1.59 —
Cleveland-Cliffs  CLF $7.6 —
+7.04
$3.76B — $36.16M — $7.19 — $7.66 — $3.76B — 0 -$2.43 —
Arcellx  ACLX $68.1 —
+2.79
$3.75B — $564.79K — $66.44 — $68.85 — $3.75B — 0 -$2.99 —
TFS Financial  TFSL $13.29 —
+1.14
$3.73B — $291.02K — $13.13 — $13.34 — $3.73B — 47.46 $0.28 —
Mazda Motor Corporation  MZDAY $2.88 —
+1.37
$3.71B — $75.26K — $2.86 — $2.98 — $3.71B — 4.57 $0.63 —
Rayonier  RYN $23.46 —
+0.13
$3.7B — $609.96K — $23.37 — $23.76 — $3.7B — 9.85 $2.38 —
KB Home  KBH $51.62 —
-2.51
$3.7B — $1.45M — $51.5 — $53.15 — $3.7B — 6.31 $8.18 —
Cinemark  CNK $32.14 —
+1.84
$3.7B — $2.73M — $31.13 — $32.15 — $3.7B — 20.73 $1.55 —
Brunswick  BC $56.26 —
+2.29
$3.7B — $1.47M — $55.08 — $57.14 — $3.7B — 37.25 $1.51 —
PUMA SE  PUMSY $2.41 —
0
$3.69B — $19.1K — $2.4 — $2.43 — $3.69B — 16.06 $0.15 —
Matson  MATX $113.08 —
+0.88
$3.69B — $345.28K — $111.76 — $114.8 — $3.69B — 7.50 $15.06 —
Champion Homes  SKY $64.37 —
-1.54
$3.69B — $433.73K — $64.34 — $66.14 — $3.69B — 18.82 $3.42 —
ACADIA Pharmaceuticals  ACAD $21.98 —
+3
$3.68B — $1.26M — $21.53 — $22.1 — $3.68B — 16.04 $1.37 —
Hilton Grand Vacations  HGV $40.13 —
+2.82
$3.68B — $889.81K — $39.52 — $40.2 — $3.68B — 125.40 $0.32 —
StoneCo  STNE $13.53 —
-2.1
$3.67B — $9.69M — $13.22 — $14.04 — $3.67B — 0 -$0.78 —
NexGen Energy  NXE $6.4 —
+1.59
$3.65B — $6.65M — $6.2 — $6.42 — $3.65B — 0 -$0.12 —
Core Scientific  CORZ $12.19 —
+2.18
$3.63B — $9.01M — $12.04 — $12.57 — $3.63B — 0 -$3.92 —
Mercury General  MCY $65.44 —
+1.46
$3.62B — $141.8K — $64.74 — $65.48 — $3.62B — 12.68 $5.16 —
Concentrix  CNXC $56.61 —
+0.51
$3.62B — $485.96K — $56.36 — $58 — $3.62B — 14.18 $3.99 —
CRISPR Therapeutics AG  CRSP $41.86 —
+8.53
$3.62B — $4.68M — $39.6 — $42.36 — $3.62B — 0 -$4.49 —
Orla Mining  ORLA $11.11 —
-10.04
$3.62B — $1.86M — $11.03 — $12.34 — $3.62B — 0 $0 —
Korn Ferry  KFY $69.96 —
+1.13
$3.61B — $215.06K — $69.66 — $70.48 — $3.61B — 15.07 $4.64 —
Plexus  PLXS $132.86 —
+1.04
$3.6B — $96.45K — $131.71 — $133.71 — $3.6B — 25.84 $5.14 —
Perrigo Company  PRGO $26.16 —
+0.73
$3.6B — $528.22K — $25.96 — $26.3 — $3.6B — 0 -$1.2 —
DNP Select Income Fund  DNP $9.7 —
+0.21
$3.59B — $400.15K — $9.67 — $9.73 — $3.59B — 4.19 $2.31 —
MISUMI  MSSMY $6.42 —
-1.61
$3.58B — $14.22K — $6.42 — $6.57 — $3.58B — 18.34 $0.35 —
Embotelladora Andina S.A.  AKO-B $24.77 —
-0.56
$3.58B — $6.73K — $24.68 — $25.14 — $3.58B — 16.08 $1.54 —
Wintrust Financial Corporation  WTFCM $25.23 —
0
$3.58B — $5.62K — $25.23 — $25.25 — $3.58B — 3.54 $7.11 —
Two Harbors Investment Corp.  TWO-PC $23.75 —
-0.04
$3.58B — $14.51K — $23.71 — $23.83 — $3.58B — 6.50 $3.65 —
BlackLine  BL $57.35 —
-1.49
$3.57B — $1.28M — $57.02 — $58.7 — $3.57B — 41.55 $1.38 —
Amneal Pharmaceuticals  AMRX $7.62 —
+6.28
$3.55B — $2.87M — $7.26 — $7.64 — $3.55B — 0 -$0.04 —
Stifel Financial Corp.  SF-PB $23.19 —
+0.13
$3.53B — $10.51K — $23.01 — $23.29 — $3.53B — 3.48 $6.65 —
Flowers Foods  FLO $16.71 —
+1.52
$3.53B — $2.2M — $16.5 — $16.81 — $3.53B — 15.47 $1.08 —
SpringWorks Therapeutics  SWTX $46.8 —
0
$3.53B — $3.11M — $46.75 — $46.8 — $3.53B — 0 -$3.41 —
The Brink's Company  BCO $83.9 —
+0.62
$3.52B — $231.65K — $83.52 — $84.62 — $3.52B — 22.61 $3.71 —
Riot Platforms  RIOT $9.85 —
+9.57
$3.52B — $55.42M — $9.22 — $10.2 — $3.52B — 0 -$1.37 —
Embotelladora Andina  AKO-A $20.28 —
-2.27
$3.52B — $2.88K — $19.01 — $20.45 — $3.52B — 13.08 $1.55 —
Ultragenyx Pharmaceutical  RARE $37.17 —
+0.69
$3.51B — $930.29K — $36.5 — $37.48 — $3.51B — 0 -$5.83 —
Weatherford  WFRD $48.37 —
+3.29
$3.51B — $732.27K — $47.54 — $48.99 — $3.51B — 7.70 $6.28 —
Wynn Macau, Limited  WYNMY $6.64 —
-0.6
$3.51B — $119.01K — $6.5 — $6.64 — $3.51B — 9.09 $0.73 —
Asana  ASAN $14.88 —
+1.09
$3.5B — $5.56M — $14.69 — $15.03 — $3.5B — 0 -$1 —
UniFirst  UNF $188.1 —
-0.23
$3.49B — $174.45K — $186.93 — $191.28 — $3.49B — 23.36 $8.05 —
Sotera Health Company  SHC $12.3 —
+0.9
$3.49B — $2.56M — $12.26 — $12.48 — $3.49B — 136.66 $0.09 —
Texas Capital Bancshares  TCBI $76.05 —
+5.08
$3.49B — $879.03K — $73.31 — $76.1 — $3.49B — 43.70 $1.74 —
Brighthouse Financial, Inc.  BHFAP $21.02 —
-0.28
$3.49B — $39.5K — $21.02 — $21.39 — $3.49B — 1.66 $12.61 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看