結果ページ22 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xenon Pharmaceuticals
XENE
US
|
$39.19 — |
+2.51
|
$3.80B — | $1.63M — | $38.47 — | $39.58 — | $3.80B — | 0 | -$4.74 — |
|
|
Palomar
PLMR
US
|
$144.04 — |
+1.29
|
$3.79B — | $553.36K — | $142.83 — | $146.60 — | $3.79B — | 19.38 | $7.43 — |
|
|
Lionsgate Studios
LION
US
|
$12.72 — |
+2.17
|
$3.78B — | $2.13M — | $12.59 — | $12.94 — | $3.78B — | 0 | -$0.43 — |
|
|
Mueller Water Products
MWA
US
|
$24.04 — |
+1.99
|
$3.75B — | $2.96M — | $23.20 — | $24.32 — | $3.75B — | 16.92 | $1.42 — |
|
|
Asbury Automotive
ABG
US
|
$208.88 — |
+5.62
|
$3.75B — | $378.79K — | $201.79 — | $210.60 — | $3.75B — | 7.83 | $26.66 — |
|
|
Rigetti Computing
RGTI
US
|
$11.21 — |
+1.13
|
$3.74B — | $11.99M — | $10.80 — | $11.53 — | $3.74B — | 0 | -$0.80 — |
|
|
Vita Coco
COCO
US
|
$65.47 — |
+9.68
|
$3.74B — | $2.05M — | $61.00 — | $67.18 — | $3.74B — | 33.06 | $1.98 — |
|
|
Independence Realty Trust
IRT
US
|
$15.45 — |
+4.32
|
$3.73B — | $3.42M — | $14.94 — | $15.50 — | $3.73B — | 59.42 | $0.26 — |
|
|
Post
POST
US
|
$84.85 — |
+2.08
|
$3.73B — | $1.45M — | $84.28 — | $87.33 — | $3.73B — | 15.12 | $5.61 — |
|
|
Madison Square Garden Ent
MSGE
US
|
$78.73 — |
-0.97
|
$3.72B — | $536.29K — | $76.02 — | $81.25 — | $3.72B — | 38.78 | $2.03 — |
|
|
Amylyx Pharmaceuticals
AMLX
US
|
$29.40 — |
+0.68
|
$3.69B — | $1.59M — | $27.90 — | $30.50 — | $3.69B — | 0 | -$1.41 — |
|
|
Skeena Resources
SKE
US
|
$29.37 — |
+9.55
|
$3.68B — | $678.08K — | $28.15 — | $29.81 — | $3.68B — | 0 | -$1.50 — |
|
|
Primoris Services
PRIM
US
|
$68.45 — |
-13.98
|
$3.68B — | $3.08M — | $67.35 — | $83.92 — | $3.68B — | 38.67 | $1.77 — |
|
|
Acadia Pharmaceuticals
ACAD
US
|
$21.47 — |
+4.38
|
$3.68B — | $4.55M — | $20.51 — | $21.54 — | $3.68B — | 9.62 | $2.23 — |
|
|
Stevanato
STVN
US
|
$13.44 — |
-4.68
|
$3.67B — | $4.41M — | $12.06 — | $14.00 — | $3.67B — | 22.77 | $0.59 — |
|
|
Kyndryl
KD
US
|
$16.84 — |
+30.14
|
$3.67B — | $14.95M — | $14.66 — | $18.02 — | $3.67B — | 48.11 | $0.35 — |
|
|
Renasant
RNST
US
|
$40.63 — |
+2.19
|
$3.66B — | $867.80K — | $40.59 — | $41.74 — | $3.66B — | 11.25 | $3.61 — |
|
|
Diodes
DIOD
US
|
$79.46 — |
-5.67
|
$3.66B — | $577.21K — | $77.86 — | $84.22 — | $3.66B — | 42.49 | $1.87 — |
|
|
Tidewater
TDW
US
|
$73.54 — |
-5.04
|
$3.66B — | $976.60K — | $72.89 — | $77.75 — | $3.66B — | 14.97 | $4.91 — |
|
|
Garrett Motion
GTX
US
|
$19.77 — |
-4.81
|
$3.65B — | $5.95M — | $19.58 — | $21.03 — | $3.65B — | 10.13 | $1.95 — |
|
|
FIGS
FIGS
US
|
$21.94 — |
+5.38
|
$3.65B — | $4.22M — | $21.41 — | $22.45 — | $3.65B — | 66.48 | $0.33 — |
|
|
Kadant
KAI
US
|
$308.56 — |
+9.11
|
$3.64B — | $224.35K — | $296.03 — | $320.18 — | $3.64B — | 31.13 | $9.91 — |
|
|
Treasury Wine Estates
TSRYY
US
|
$4.49 — |
+4.42
|
$3.63B — | $1.50K — | $4.34 — | $4.35 — | $3.63B — | 0 | -$0.90 — |
|
|
Organon
OGN
US
|
$13.83 — |
-0.14
|
$3.63B — | $2.17M — | $13.83 — | $13.87 — | $3.63B — | 17.73 | $0.78 — |
|
|
Mitie
MITFY
US
|
$11.42 — |
+1.87
|
$3.63B — | $261.00 — | $11.41 — | $11.42 — | $3.63B — | 35.68 | $0.32 — |
|
|
Columbia Sportswear
COLM
US
|
$70.93 — |
+1.25
|
$3.63B — | $1.26M — | $70.03 — | $72.63 — | $3.63B — | 15.65 | $4.53 — |
|
|
GEO
GEO
US
|
$27.53 — |
-1.92
|
$3.62B — | $4.55M — | $25.75 — | $27.84 — | $3.62B — | 12.92 | $2.13 — |
|
|
Oceaneering
OII
US
|
$36.39 — |
-4.66
|
$3.62B — | $1.08M — | $36.19 — | $37.88 — | $3.62B — | 11.09 | $3.28 — |
|
|
First Interstate BancSystem
FIBK
US
|
$39.10 — |
+3.93
|
$3.62B — | $2.58M — | $37.82 — | $39.20 — | $3.62B — | 11.74 | $3.33 — |
|
|
Highwoods Properties
HIW
US
|
$32.20 — |
+4.51
|
$3.62B — | $1.18M — | $31.25 — | $32.24 — | $3.62B — | 19.16 | $1.68 — |
|
|
Ocado
OCDGF
US
|
$4.32 — |
0
|
$3.61B — | $140.00 — | $4.40 — | $4.40 — | $3.61B — | 0 | -$0.40 — |
|
|
Helmerich & Payne
HP
US
|
$36.11 — |
-4.67
|
$3.61B — | $2.38M — | $34.90 — | $37.88 — | $3.61B — | 0 | -$1.39 — |
|
|
LXP Industrial Trust
LXP
US
|
$61.18 — |
+0.02
|
$3.61B — | $3.39M — | $61.17 — | $61.19 — | $3.61B — | 31.21 | $1.96 — |
|
|
Harley-Davidson
HOG
US
|
$34.59 — |
+3.81
|
$3.60B — | $2.35M — | $34.00 — | $34.71 — | $3.60B — | 0 | -$0.90 — |
|
|
Maximus
MMS
US
|
$68.51 — |
+4.66
|
$3.59B — | $678.43K — | $66.30 — | $68.59 — | $3.59B — | 10.13 | $6.76 — |
|
|
Atlanta Braves
BATRA
US
|
$55.84 — |
-1.01
|
$3.58B — | $84.24K — | $54.88 — | $57.27 — | $3.58B — | 0 | -$1.33 — |
|
|
Kulicke and Soffa Industries
KLIC
US
|
$68.44 — |
-5.52
|
$3.58B — | $731.67K — | $67.14 — | $72.86 — | $3.58B — | 31.39 | $2.18 — |
|
|
American Eagle Outfitters
AEO
US
|
$21.36 — |
+9.31
|
$3.58B — | $4.04M — | $20.14 — | $21.36 — | $3.58B — | 10.95 | $1.95 — |
|
|
Chesapeake Utilities
CPK
US
|
$141.70 — |
+2.64
|
$3.58B — | $188.41K — | $138.31 — | $142.26 — | $3.58B — | 22.59 | $6.27 — |
|
|
AvePoint
AVPT
US
|
$16.90 — |
+2.8
|
$3.58B — | $2.90M — | $16.33 — | $17.08 — | $3.58B — | 52.81 | $0.32 — |
|
|
Appian
APPN
US
|
$49.82 — |
+2.43
|
$3.57B — | $1.23M — | $48.12 — | $50.85 — | $3.57B — | 0 | -$0.14 — |
|
|
Viking Therapeutics
VKTX
US
|
$27.97 — |
+7.21
|
$3.57B — | $4.03M — | $26.09 — | $28.00 — | $3.57B — | 0 | -$5.42 — |
|
|
Uranium Energy
UEC
US
|
$7.19 — |
-4.89
|
$3.56B — | $17.63M — | $7.10 — | $7.88 — | $3.56B — | 0 | -$0.28 — |
|
|
DHT
DHT
US
|
$22.05 — |
-7.82
|
$3.56B — | $8.03M — | $21.93 — | $23.64 — | $3.56B — | 8.13 | $2.71 — |
|
|
Lemonade
LMND
US
|
$45.90 — |
+11.03
|
$3.55B — | $2.05M — | $42.48 — | $46.18 — | $3.55B — | 0 | -$1.82 — |
|
|
HNI
HNI
US
|
$49.14 — |
+1.72
|
$3.55B — | $672.19K — | $48.77 — | $50.45 — | $3.55B — | 158.51 | $0.31 — |
|
|
First Capital REIT
FCXXF
US
|
$16.68 — |
+1.03
|
$3.55B — | $3.70K — | $16.61 — | $16.62 — | $3.55B — | 4.58 | $3.64 — |
|
|
USA Compression Partners
USAC
US
|
$24.45 — |
-4.75
|
$3.54B — | $282.40K — | $24.45 — | $25.33 — | $3.54B — | 20.54 | $1.19 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
United States Lime & Minerals
USLM
US
|
$123.38 — |
+1.93
|
$3.54B — | $261.24K — | $118.50 — | $126.03 — | $3.54B — | 26.59 | $4.64 — |
|
|
Shift4 Payments
FOUR
US
|
$44.82 — |
+8.03
|
$3.54B — | $4.01M — | $42.60 — | $45.18 — | $3.54B — | 71.14 | $0.63 — |
|
|
Hayward
HAYW
US
|
$16.98 — |
+2.91
|
$3.54B — | $8.64M — | $16.80 — | $17.25 — | $3.54B — | 22.05 | $0.77 — |
|
|
TowneBank
TOWN
US
|
$37.34 — |
+2.13
|
$3.53B — | $655.71K — | $36.96 — | $37.99 — | $3.53B — | 18.76 | $1.99 — |
|
|
YETI
YETI
US
|
$48.33 — |
+7.76
|
$3.53B — | $1.59M — | $46.23 — | $48.47 — | $3.53B — | 21.19 | $2.28 — |
|
|
Canadian Apartment Props REIT
CDPYF
US
|
$23.13 — |
+3.4
|
$3.53B — | $500.00 — | $22.48 — | $22.76 — | $3.53B — | 0 | -$0.65 — |
|
|
Peyto Exploration & Development
PEYUF
US
|
$17.14 — |
-2.72
|
$3.53B — | $6.02K — | $17.18 — | $17.83 — | $3.53B — | 9.96 | $1.72 — |
|
|
National Beverage
FIZZ
US
|
$37.65 — |
+4.29
|
$3.52B — | $383.93K — | $36.99 — | $38.28 — | $3.52B — | 20.24 | $1.86 — |
|
|
Otter Tail
OTTR
US
|
$83.82 — |
+0.49
|
$3.52B — | $471.75K — | $82.03 — | $85.49 — | $3.52B — | 19.95 | $4.20 — |
|
|
First Financial Bancorp.
FFBC
US
|
$33.39 — |
+2.05
|
$3.51B — | $1.25M — | $33.07 — | $33.93 — | $3.51B — | 11.71 | $2.85 — |
|
|
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 5.71 | $0.07 — |
|
|
American States Water
AWR
US
|
$88.61 — |
+2
|
$3.51B — | $287.48K — | $87.01 — | $89.05 — | $3.51B — | 23.81 | $3.72 — |
|
|
SLM
SLM
US
|
$18.68 — |
+4.18
|
$3.51B — | $5.25M — | $18.16 — | $19.18 — | $3.51B — | 6.69 | $2.79 — |
|
|
PennyMac Financial Services
PFSI
US
|
$67.55 — |
+5.71
|
$3.51B — | $474.66K — | $65.27 — | $68.00 — | $3.51B — | 15.21 | $4.44 — |
|
|
Cushman & Wakefield
CWK
US
|
$14.93 — |
+9.62
|
$3.50B — | $6.20M — | $13.70 — | $14.94 — | $3.50B — | 51.48 | $0.29 — |
|
|
Russel Metals
RUSMF
US
|
$63.80 — |
-1.12
|
$3.50B — | $700.00 — | $63.20 — | $64.91 — | $3.50B — | 22.46 | $2.84 — |
|
|
National Health Investors
NHI
US
|
$71.29 — |
+3.66
|
$3.50B — | $329.69K — | $69.77 — | $72.14 — | $3.50B — | 20.60 | $3.46 — |
|
|
Ashland
ASH
US
|
$76.44 — |
+4.68
|
$3.50B — | $1.04M — | $73.26 — | $76.47 — | $3.50B — | 138.98 | $0.55 — |
|
|
Transportadora de Gas del Sur
TGS
US
|
$23.25 — |
-2.35
|
$3.50B — | $417.39K — | $23.01 — | $23.81 — | $3.50B — | 8.74 | $2.66 — |
|
|
WillScot
WSC
US
|
$19.30 — |
-1.48
|
$3.50B — | $4.21M — | $18.33 — | $20.09 — | $3.50B — | 0 | -$0.38 — |
|
|
Par Pacific
PARR
US
|
$69.66 — |
-2.27
|
$3.49B — | $1.94M — | $65.84 — | $72.87 — | $3.49B — | 3.65 | $19.08 — |
|
|
M/I Homes
MHO
US
|
$137.96 — |
+7.08
|
$3.49B — | $390.26K — | $132.49 — | $139.93 — | $3.49B — | 13.99 | $9.86 — |
|
|
TravelSky
TSYHF
US
|
$1.19 — |
-0.83
|
$3.48B — | $1.00K — | $1.08 — | $1.08 — | $3.48B — | 9.91 | $0.12 — |
|
|
Graphic Packaging
GPK
US
|
$11.75 — |
+3.89
|
$3.48B — | $19.93M — | $11.50 — | $12.14 — | $3.48B — | 45.19 | $0.26 — |
|
|
Pampa Energía
PAM
US
|
$64.84 — |
-5.36
|
$3.48B — | $401.06K — | $64.70 — | $69.24 — | $3.48B — | 5.48 | $11.83 — |
|
|
Genworth Financial
GNW
US
|
$9.19 — |
+1.77
|
$3.47B — | $3.69M — | $9.04 — | $9.25 — | $3.47B — | 18.37 | $0.50 — |
|
|
Dyne Therapeutics
DYN
US
|
$18.54 — |
+2.71
|
$3.46B — | $3.65M — | $17.94 — | $19.00 — | $3.46B — | 0 | -$3.30 — |
|
|
Agilysys
AGYS
US
|
$122.64 — |
+2.31
|
$3.46B — | $258.27K — | $121.70 — | $124.33 — | $3.46B — | 78.11 | $1.57 — |
|
|
Freshworks
FRSH
US
|
$13.26 — |
-6.29
|
$3.46B — | $11.26M — | $12.76 — | $14.20 — | $3.46B — | 18.41 | $0.72 — |
|
|
Intapp
INTA
US
|
$45.07 — |
+0.6
|
$3.45B — | $849.72K — | $44.61 — | $46.19 — | $3.45B — | 0 | -$0.37 — |
|
|
Community Financial System
CBU
US
|
$65.73 — |
+3.03
|
$3.44B — | $501.02K — | $65.25 — | $66.48 — | $3.44B — | 14.87 | $4.42 — |
|
|
Steven Madden
SHOO
US
|
$46.98 — |
+6.7
|
$3.44B — | $2.10M — | $45.33 — | $47.01 — | $3.44B — | 22.05 | $2.13 — |
|
|
Paramount Resources
PRMRF
US
|
$23.47 — |
-1.88
|
$3.42B — | $1.70K — | $23.25 — | $24.12 — | $3.42B — | 41.91 | $0.56 — |
|
|
ZIM Integrated Shipping Svcs
ZIM
US
|
$28.41 — |
-3.04
|
$3.42B — | $2.47M — | $27.65 — | $29.27 — | $3.42B — | 24.70 | $1.15 — |
|
|
Simmons First National
SFNC
US
|
$23.64 — |
+0.55
|
$3.42B — | $1.86M — | $23.62 — | $24.50 — | $3.42B — | 12.24 | $1.93 — |
|
|
Park Hotels & Resorts
PK
US
|
$16.96 — |
+1.44
|
$3.41B — | $5.01M — | $16.61 — | $16.98 — | $3.41B — | 0 | -$0.83 — |
|
|
Golub Capital BDC
GBDC
US
|
$13.08 — |
+2.67
|
$3.40B — | $1.54M — | $12.89 — | $13.24 — | $3.40B — | 19.81 | $0.66 — |
|
|
Celcuity
CELC
US
|
$69.24 — |
-0.69
|
$3.39B — | $1.19M — | $67.48 — | $72.00 — | $3.39B — | 0 | -$4.28 — |
|
|
Wix.com
WIX
US
|
$80.52 — |
+7.79
|
$3.37B — | $718.94K — | $75.78 — | $81.02 — | $3.37B — | 0 | -$3.43 — |
|
|
Avista
AVA
US
|
$40.17 — |
+5.41
|
$3.36B — | $1.83M — | $38.35 — | $40.40 — | $3.36B — | 13.47 | $2.98 — |
|
|
NGEx Minerals
NGXXF
US
|
$15.51 — |
+4.37
|
$3.36B — | $3.50K — | $15.00 — | $15.65 — | $3.36B — | 0 | -$0.46 — |
|
|
Fastly
FSLY
US
|
$21.04 — |
-0.17
|
$3.35B — | $8.44M — | $20.22 — | $21.50 — | $3.35B — | 0 | -$0.53 — |
|
|
Denali Therapeutics
DNLI
US
|
$20.96 — |
+7.76
|
$3.35B — | $4.65M — | $19.75 — | $22.19 — | $3.35B — | 0 | -$1.72 — |
|
|
Alarm.com
ALRM
US
|
$67.96 — |
+3.82
|
$3.34B — | $579.67K — | $66.52 — | $68.23 — | $3.34B — | 30.07 | $2.26 — |
|
|
AtriCure
ATRC
US
|
$65.53 — |
+8.48
|
$3.33B — | $1.34M — | $58.00 — | $66.02 — | $3.33B — | 211.38 | $0.31 — |
|
|
Stride
LRN
US
|
$79.24 — |
+5.58
|
$3.33B — | $1.36M — | $77.47 — | $79.84 — | $3.33B — | 10.35 | $7.65 — |
|
|
Mechanics Bancorp
MCHB
US
|
$15.03 — |
+1.9
|
$3.33B — | $428.39K — | $14.96 — | $15.39 — | $3.33B — | 12.31 | $1.22 — |
|
|
National HealthCare
NHC
US
|
$212.40 — |
+3.19
|
$3.33B — | $207.01K — | $207.56 — | $213.75 — | $3.33B — | 23.89 | $8.89 — |
|
|
Hilton Grand Vacations
HGV
US
|
$43.76 — |
+4.79
|
$3.32B — | $2.03M — | $42.09 — | $44.09 — | $3.32B — | 8.63 | $5.07 — |
|
|
Seacoast Banking Corp
SBCF
US
|
$34.27 — |
+2.45
|
$3.32B — | $1.37M — | $33.89 — | $35.05 — | $3.32B — | 20.39 | $1.68 — |
|
|
NMI
NMIH
US
|
$43.96 — |
+1.5
|
$3.31B — | $617.79K — | $43.14 — | $44.38 — | $3.31B — | 8.53 | $5.15 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
