結果ページ22 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Brady BRC US	$78.72 —	-1.34	$3.69B —	$190.93K —	$78.65 —	$80.27 —	$3.69B —	18.30	$4.30 —
Taylor Wimpey TWODF US	$1.07 —	+1.9	$3.68B —	$250.00 —	$1.07 —	$1.07 —	$3.68B —	11.88	$0.09 —
GEO GEO US	$27.80 —	+10.45	$3.66B —	$5.21M —	$25.32 —	$27.94 —	$3.66B —	22.06	$1.26 —
Madison Square Garden Ent MSGE US	$77.06 —	+2.2	$3.65B —	$245.88K —	$74.05 —	$77.73 —	$3.65B —	37.96	$2.03 —
Post POST US	$83.05 —	-1.97	$3.65B —	$661.96K —	$81.14 —	$83.72 —	$3.65B —	15.09	$5.50 —
Cabot CBT US	$71.05 —	-2.63	$3.65B —	$285.48K —	$70.96 —	$72.83 —	$3.65B —	17.67	$4.02 —
Organon OGN US	$13.87 —	+0.58	$3.64B —	$3.95M —	$13.78 —	$13.87 —	$3.64B —	17.78	$0.78 —
Iovance Biotherapeutics IOVA US	$8.04 —	+3.88	$3.64B —	$12.93M —	$7.72 —	$8.28 —	$3.64B —	0	-$0.49 —
Asbury Automotive ABG US	$202.65 —	-2.12	$3.64B —	$199.02K —	$200.44 —	$206.47 —	$3.64B —	8.02	$25.24 —
Acadia Pharmaceuticals ACAD US	$21.23 —	-0.05	$3.64B —	$1.77M —	$20.59 —	$21.43 —	$3.64B —	10.01	$2.12 —
Independence Realty Trust IRT US	$15.00 —	-2.09	$3.63B —	$2.66M —	$14.85 —	$15.24 —	$3.63B —	57.69	$0.26 —
Tango Therapeutics TNGX US	$21.50 —	+3.02	$3.63B —	$2.13M —	$20.76 —	$22.11 —	$3.63B —	0	-$0.85 —
USA Compression Partners USAC US	$24.97 —	+3.01	$3.62B —	$261.69K —	$24.40 —	$25.13 —	$3.62B —	22.09	$1.13 —
Ocado OCDDY US	$8.65 —	-3.46	$3.62B —	$4.00 —	$8.65 —	$8.65 —	$3.62B —	0	-$0.81 —
Ocado OCDGF US	$4.32 —	0	$3.61B —	$140.00 —	$4.40 —	$4.40 —	$3.61B —	0	-$0.40 —
LXP Industrial Trust LXP US	$61.18 —	+0.02	$3.61B —	$3.39M —	$61.17 —	$61.19 —	$3.61B —	31.21	$1.96 —
Columbia Sportswear COLM US	$70.43 —	+1.9	$3.61B —	$819.78K —	$67.18 —	$70.58 —	$3.61B —	15.54	$4.53 —
Icahn Enterprises IEP US	$4.75 —	-7.41	$3.60B —	$4.05M —	$4.73 —	$5.18 —	$3.60B —	0	-$1.49 —
Linamar LIMAF US	$61.33 —	-1.53	$3.59B —	$175.00 —	$61.33 —	$61.87 —	$3.59B —	7.63	$8.03 —
Polaris PII US	$63.07 —	-1.91	$3.59B —	$606.48K —	$62.62 —	$64.15 —	$3.59B —	0	-$3.67 —
Atlanta Braves BATRA US	$55.43 —	+0.86	$3.58B —	$77.13K —	$53.20 —	$55.43 —	$3.58B —	0	-$1.33 —
Vishay Intertechnology VSH US	$23.28 —	+5.72	$3.57B —	$3.72M —	$22.13 —	$23.87 —	$3.57B —	36.95	$0.63 —
American States Water AWR US	$89.98 —	+1.28	$3.57B —	$286.99K —	$88.13 —	$90.08 —	$3.57B —	24.65	$3.65 —
Coty COTY US	$4.05 —	+3.58	$3.57B —	$7.75M —	$3.77 —	$4.10 —	$3.57B —	0	-$0.65 —
Dave DAVE US	$278.59 —	+1.18	$3.56B —	$429.28K —	$270.06 —	$289.80 —	$3.56B —	20.33	$13.70 —
Vita Coco COCO US	$62.45 —	-1.85	$3.56B —	$1.05M —	$61.05 —	$63.42 —	$3.56B —	31.54	$1.98 —
Diodes DIOD US	$77.36 —	+13.17	$3.56B —	$881.45K —	$70.11 —	$78.12 —	$3.56B —	41.36	$1.87 —
Mitie MITFY US	$11.20 —	-1.93	$3.56B —	$261.00 —	$11.41 —	$11.42 —	$3.56B —	33.93	$0.33 —
Renasant RNST US	$39.39 —	-0.78	$3.55B —	$368.49K —	$39.27 —	$39.75 —	$3.55B —	10.91	$3.61 —
Kyndryl KD US	$16.29 —	+0.68	$3.55B —	$5.12M —	$15.27 —	$16.55 —	$3.55B —	46.54	$0.35 —
Orla Mining Ltd ORLA US	$9.44 —	+5.59	$3.54B —	$3.21M —	$9.03 —	$9.44 —	$3.54B —	13.11	$0.72 —
Chesapeake Utilities CPK US	$140.28 —	-1	$3.54B —	$233.77K —	$137.25 —	$142.79 —	$3.54B —	22.37	$6.27 —
First Capital REIT FCXXF US	$16.65 —	-0.18	$3.54B —	$100.00 —	$16.68 —	$16.68 —	$3.54B —	4.57	$3.64 —
Highwoods Properties HIW US	$31.47 —	-0.79	$3.54B —	$1.21M —	$31.12 —	$31.98 —	$3.54B —	18.73	$1.68 —
TORM TRMD US	$34.39 —	+0.23	$3.53B —	$1.54M —	$34.27 —	$35.79 —	$3.53B —	5.66	$6.07 —
Helmerich & Payne HP US	$35.22 —	+1.56	$3.52B —	$1.23M —	$34.57 —	$35.95 —	$3.52B —	0	-$1.39 —
Indofood Sukses Makmur PIFMF US	$0.40 —	0	$3.51B —	$200.00 —	$0.41 —	$0.41 —	$3.51B —	5.71	$0.07 —
TravelSky TSYHF US	$1.20 —	+0.84	$3.51B —	$1.00K —	$1.08 —	$1.08 —	$3.51B —	10.00	$0.12 —
Ashland ASH US	$76.62 —	+0.45	$3.51B —	$1.70M —	$74.00 —	$79.50 —	$3.51B —	139.30	$0.55 —
Broadstone Net Lease BNL US	$17.51 —	-1.24	$3.51B —	$2.69M —	$17.38 —	$17.94 —	$3.51B —	23.34	$0.75 —
AvePoint AVPT US	$16.55 —	+0.79	$3.50B —	$3.81M —	$16.00 —	$16.89 —	$3.50B —	51.71	$0.32 —
First Interstate BancSystem FIBK US	$37.80 —	-0.55	$3.50B —	$884.88K —	$36.64 —	$38.20 —	$3.50B —	11.81	$3.20 —
National Health Investors NHI US	$71.24 —	-0.47	$3.50B —	$309.07K —	$70.67 —	$71.84 —	$3.50B —	20.58	$3.46 —
Peyto Exploration & Development PEYUF US	$17.00 —	-0.12	$3.50B —	$5.10K —	$16.66 —	$17.06 —	$3.50B —	9.88	$1.72 —
Treasury Wine Estates TSRYY US	$4.32 —	+0.23	$3.49B —	$1.10K —	$4.32 —	$4.32 —	$3.49B —	0	-$0.90 —
Tidewater TDW US	$70.06 —	+1.42	$3.49B —	$917.70K —	$69.43 —	$72.10 —	$3.49B —	14.26	$4.91 —
Calumet CLMT US	$39.64 —	-8.56	$3.48B —	$3.08M —	$39.06 —	$45.43 —	$3.48B —	0	-$1.55 —
National Beverage FIZZ US	$37.14 —	-0.05	$3.48B —	$334.12K —	$35.90 —	$37.35 —	$3.48B —	19.96	$1.86 —
Shift4 Payments FOUR US	$43.96 —	+2.73	$3.47B —	$3.63M —	$40.80 —	$44.69 —	$3.47B —	69.77	$0.63 —
Kadant KAI US	$292.74 —	-2.24	$3.46B —	$99.29K —	$292.62 —	$301.29 —	$3.46B —	29.53	$9.91 —
Acadia Healthcare ACHC US	$37.00 —	+6.35	$3.44B —	$4.28M —	$34.20 —	$37.93 —	$3.44B —	0	-$12.43 —
Primoris Services PRIM US	$65.40 —	+9.81	$3.44B —	$2.66M —	$60.78 —	$66.38 —	$3.44B —	36.94	$1.77 —
Uranium Energy UEC US	$6.92 —	+6.79	$3.43B —	$10.78M —	$6.60 —	$7.00 —	$3.43B —	0	-$0.28 —
Maximus MMS US	$65.50 —	-5.37	$3.43B —	$941.33K —	$64.79 —	$68.88 —	$3.43B —	9.68	$6.76 —
First Financial Bancorp. FFBC US	$32.57 —	+0.22	$3.43B —	$825.84K —	$32.18 —	$32.70 —	$3.43B —	11.42	$2.85 —
Viking Therapeutics VKTX US	$26.84 —	+4.07	$3.42B —	$2.66M —	$25.55 —	$27.02 —	$3.42B —	0	-$5.42 —
Canadian Apartment Props REIT CDPYF US	$22.28 —	-2.62	$3.42B —	$1.25K —	$22.14 —	$22.47 —	$3.42B —	0	-$1.56 —
Archer Aviation ACHR US	$4.44 —	+14.73	$3.42B —	$27.77M —	$3.87 —	$4.45 —	$3.42B —	0	-$1.09 —
WillScot WSC US	$18.86 —	+5.72	$3.42B —	$6.73M —	$17.50 —	$19.30 —	$3.42B —	0	-$0.38 —
Agilysys AGYS US	$121.09 —	+1.11	$3.42B —	$158.90K —	$116.14 —	$121.16 —	$3.42B —	77.12	$1.57 —
HNI HNI US	$47.26 —	-2.17	$3.42B —	$652.09K —	$46.81 —	$48.79 —	$3.42B —	157.53	$0.30 —
Par Pacific PARR US	$68.06 —	-0.92	$3.41B —	$987.40K —	$66.55 —	$69.94 —	$3.41B —	3.56	$19.08 —
Pampa Energía PAM US	$63.58 —	-0.76	$3.41B —	$229.86K —	$63.50 —	$65.08 —	$3.41B —	5.08	$12.50 —
PennyMac Financial Services PFSI US	$65.59 —	-2.24	$3.41B —	$432.19K —	$65.08 —	$66.67 —	$3.41B —	14.77	$4.44 —
Oceaneering OII US	$34.24 —	+0.62	$3.41B —	$1.84M —	$33.81 —	$34.75 —	$3.41B —	10.43	$3.28 —
Community Financial System CBU US	$64.74 —	+0.15	$3.39B —	$216.21K —	$63.94 —	$65.08 —	$3.39B —	14.64	$4.42 —
United States Lime & Minerals USLM US	$118.10 —	-1.1	$3.39B —	$81.52K —	$117.87 —	$121.09 —	$3.39B —	25.45	$4.64 —
Hayward HAYW US	$16.24 —	-0.79	$3.38B —	$2.50M —	$15.88 —	$16.33 —	$3.38B —	21.09	$0.77 —
Tarsus Pharmaceuticals TARS US	$68.60 —	+1.6	$3.38B —	$864.96K —	$66.53 —	$69.03 —	$3.38B —	0	-$15.85 —
Seaboard SEB US	$3,528.16 —	+3.3	$3.38B —	$16.26K —	$3,419.01 —	$3,681.52 —	$3.38B —	6.14	$573.76 —
Dyne Therapeutics DYN US	$18.07 —	+4.09	$3.37B —	$2.36M —	$17.40 —	$18.33 —	$3.37B —	0	-$3.62 —
ZIM Integrated Shipping Svcs ZIM US	$27.95 —	+1.9	$3.37B —	$1.07M —	$27.51 —	$28.38 —	$3.37B —	24.30	$1.15 —
Avista AVA US	$40.23 —	-1.66	$3.37B —	$1.21M —	$39.84 —	$40.69 —	$3.37B —	13.50	$2.98 —
Simmons First National SFNC US	$23.34 —	+0.47	$3.37B —	$1.43M —	$23.07 —	$24.00 —	$3.37B —	12.09	$1.93 —
Intapp INTA US	$43.73 —	-0.85	$3.35B —	$606.19K —	$42.63 —	$44.55 —	$3.35B —	0	-$0.37 —
Kulicke and Soffa Industries KLIC US	$64.01 —	+6.99	$3.35B —	$853.70K —	$62.19 —	$65.17 —	$3.35B —	29.36	$2.18 —
American Eagle Outfitters AEO US	$19.92 —	-2.21	$3.34B —	$4.64M —	$19.76 —	$20.58 —	$3.34B —	10.21	$1.95 —
DHT DHT US	$20.68 —	+0.98	$3.33B —	$4.92M —	$20.55 —	$21.17 —	$3.33B —	7.03	$2.94 —
Hilton Grand Vacations HGV US	$43.95 —	+0.8	$3.33B —	$1.56M —	$43.06 —	$44.51 —	$3.33B —	8.66	$5.07 —
M/I Homes MHO US	$131.60 —	-2.03	$3.33B —	$190.66K —	$129.86 —	$134.10 —	$3.33B —	12.46	$10.56 —
TowneBank TOWN US	$36.39 —	-0.63	$3.32B —	$377.33K —	$35.72 —	$36.81 —	$3.32B —	9.18	$3.96 —
Hochschild Mining HCHDF US	$6.45 —	+0.78	$3.32B —	$300.00 —	$6.45 —	$6.45 —	$3.32B —	11.12	$0.58 —
Century Aluminum CENX US	$33.47 —	+11.31	$3.31B —	$3.15M —	$31.32 —	$33.73 —	$3.31B —	5.78	$5.79 —
Graphic Packaging GPK US	$11.19 —	-3.03	$3.31B —	$6.04M —	$11.01 —	$11.37 —	$3.31B —	44.75	$0.25 —
Golub Capital BDC GBDC US	$12.74 —	-1.39	$3.31B —	$1.43M —	$12.60 —	$12.92 —	$3.31B —	19.30	$0.66 —
NGEx Minerals NGXXF US	$15.22 —	+3.33	$3.30B —	$307.00 —	$14.26 —	$15.22 —	$3.30B —	0	-$0.46 —
Harley-Davidson HOG US	$32.66 —	+0.25	$3.30B —	$1.83M —	$31.80 —	$32.95 —	$3.30B —	0	-$0.87 —
Otter Tail OTTR US	$78.44 —	-1.95	$3.29B —	$305.64K —	$77.79 —	$80.09 —	$3.29B —	18.76	$4.18 —
FIGS FIGS US	$19.82 —	-1.93	$3.29B —	$7.43M —	$19.41 —	$21.34 —	$3.29B —	60.06	$0.33 —
Liberty Global LBTYA US	$9.90 —	+1.96	$3.29B —	$6.75M —	$9.50 —	$9.97 —	$3.29B —	0	-$7.37 —
YETI YETI US	$44.97 —	-4.22	$3.28B —	$1.69M —	$44.65 —	$46.07 —	$3.28B —	19.72	$2.28 —
Cushman & Wakefield CWK US	$13.96 —	-1.55	$3.28B —	$3.32M —	$13.66 —	$14.92 —	$3.28B —	48.13	$0.29 —
National HealthCare NHC US	$208.85 —	+0.59	$3.27B —	$432.23K —	$201.16 —	$209.12 —	$3.27B —	23.49	$8.89 —
Celcuity CELC US	$66.79 —	+4.29	$3.27B —	$1.05M —	$62.44 —	$67.27 —	$3.27B —	0	-$4.31 —
Atlanta Braves BATRK US	$50.56 —	+0.92	$3.26B —	$375.04K —	$49.43 —	$50.70 —	$3.26B —	0	-$1.33 —
Mechanics Bancorp MCHB US	$14.72 —	+0.48	$3.26B —	$419.17K —	$14.48 —	$14.73 —	$3.26B —	12.06	$1.22 —
Transportadora de Gas del Sur TGS US	$21.54 —	-1.1	$3.24B —	$213.72K —	$21.38 —	$21.99 —	$3.24B —	8.09	$2.66 —
Seacoast Banking Corp SBCF US	$33.54 —	-0.18	$3.24B —	$535.60K —	$33.22 —	$33.73 —	$3.24B —	19.96	$1.68 —
Viridian Therapeutics VRDN US	$28.49 —	-0.21	$3.24B —	$4.48M —	$27.86 —	$29.46 —	$3.24B —	0	-$3.85 —
Paramount Resources PRMRF US	$22.17 —	-2.51	$3.23B —	$4.06K —	$21.91 —	$22.68 —	$3.23B —	0	-$1.34 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ22 国：米国 株式市場―見積もりと価格

結果ページ22 国：米国株式市場―見積もりと価格