結果ページ22 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Skeena Resources
SKE
US
|
$29.02 — |
-1.19
|
$3.64B — | $487.01K — | $27.57 — | $30.50 — | $3.64B — | 0 | -$1.50 — |
|
|
Pulse Biosciences
PLSE
US
|
$51.03 — |
-10.57
|
$3.64B — | $301.53K — | $50.80 — | $57.72 — | $3.64B — | 0 | -$1.18 — |
|
|
Banco Macro
BMA
US
|
$56.90 — |
-4.98
|
$3.64B — | $288.04K — | $56.10 — | $59.44 — | $3.64B — | 11.63 | $4.89 — |
|
|
TORM
TRMD
US
|
$35.18 — |
-6.54
|
$3.64B — | $1.54M — | $35.62 — | $37.88 — | $3.64B — | 5.83 | $6.07 — |
|
|
Organon
OGN
US
|
$13.82 — |
-0.07
|
$3.63B — | $2.26M — | $13.81 — | $13.85 — | $3.63B — | 17.71 | $0.78 — |
|
|
Stevanato
STVN
US
|
$13.18 — |
-1.93
|
$3.63B — | $4.30M — | $13.07 — | $13.95 — | $3.63B — | 22.50 | $0.59 — |
|
|
Tango Therapeutics
TNGX
US
|
$21.50 — |
-7.27
|
$3.62B — | $1.59M — | $20.96 — | $23.57 — | $3.62B — | 0 | -$0.85 — |
|
|
Argan
AGX
US
|
$258.22 — |
-11.16
|
$3.62B — | $324.14K — | $252.88 — | $280.66 — | $3.62B — | 20.41 | $12.65 — |
|
|
Garrett Motion
GTX
US
|
$19.61 — |
-0.81
|
$3.62B — | $3.66M — | $19.24 — | $20.15 — | $3.62B — | 10.05 | $1.95 — |
|
|
Vita Coco
COCO
US
|
$63.35 — |
-3.24
|
$3.61B — | $515.43K — | $63.04 — | $67.59 — | $3.61B — | 31.99 | $1.98 — |
|
|
Ocado
OCDGF
US
|
$4.32 — |
0
|
$3.61B — | $140.00 — | $4.40 — | $4.40 — | $3.61B — | 0 | -$0.40 — |
|
|
AbCellera Biologics
ABCL
US
|
$11.14 — |
-9.24
|
$3.61B — | $2.89M — | $10.76 — | $11.88 — | $3.61B — | 0 | -$0.54 — |
|
|
LXP Industrial Trust
LXP
US
|
$61.18 — |
+0.02
|
$3.61B — | $3.39M — | $61.17 — | $61.19 — | $3.61B — | 31.21 | $1.96 — |
|
|
Chesapeake Utilities
CPK
US
|
$142.11 — |
+0.29
|
$3.59B — | $153.23K — | $142.00 — | $145.53 — | $3.59B — | 22.66 | $6.27 — |
|
|
Renasant
RNST
US
|
$39.59 — |
-2.56
|
$3.57B — | $291.48K — | $39.91 — | $41.75 — | $3.57B — | 10.96 | $3.61 — |
|
|
Air France-KLM
AFLYY
US
|
$1.36 — |
+10.57
|
$3.57B — | $18.15K — | $1.38 — | $1.40 — | $3.57B — | 3.02 | $0.45 — |
|
|
Amylyx Pharmaceuticals
AMLX
US
|
$28.43 — |
-3.32
|
$3.57B — | $877.56K — | $28.12 — | $30.23 — | $3.57B — | 0 | -$1.41 — |
|
|
Mitie
MITFY
US
|
$11.20 — |
-1.93
|
$3.56B — | $261.00 — | $11.41 — | $11.42 — | $3.56B — | 33.93 | $0.33 — |
|
|
Madison Square Garden Ent
MSGE
US
|
$75.05 — |
-4.68
|
$3.56B — | $145.92K — | $74.84 — | $79.34 — | $3.56B — | 36.96 | $2.03 — |
|
|
Helmerich & Payne
HP
US
|
$35.59 — |
-1.44
|
$3.56B — | $229.42K — | $35.50 — | $36.56 — | $3.56B — | 0 | -$1.39 — |
|
|
Maximus
MMS
US
|
$67.87 — |
-0.93
|
$3.55B — | $258.29K — | $67.75 — | $70.97 — | $3.55B — | 10.03 | $6.76 — |
|
|
First Capital REIT
FCXXF
US
|
$16.68 — |
+0.36
|
$3.55B — | $100.00 — | $16.68 — | $16.68 — | $3.55B — | 4.58 | $3.64 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Highwoods Properties
HIW
US
|
$31.51 — |
-2.14
|
$3.54B — | $347.75K — | $31.43 — | $32.71 — | $3.54B — | 18.75 | $1.68 — |
|
|
Coty
COTY
US
|
$3.99 — |
+15.06
|
$3.52B — | $9.22M — | $3.80 — | $4.09 — | $3.52B — | 0 | -$0.70 — |
|
|
American States Water
AWR
US
|
$88.69 — |
+0.08
|
$3.52B — | $132.43K — | $88.00 — | $91.93 — | $3.52B — | 24.29 | $3.65 — |
|
|
USA Compression Partners
USAC
US
|
$24.24 — |
-0.86
|
$3.51B — | $132.32K — | $24.21 — | $25.13 — | $3.51B — | 21.45 | $1.13 — |
|
|
Kyndryl
KD
US
|
$16.07 — |
-4.57
|
$3.51B — | $3.25M — | $16.04 — | $17.14 — | $3.51B — | 46.08 | $0.35 — |
|
|
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 5.71 | $0.07 — |
|
|
National Health Investors
NHI
US
|
$71.58 — |
+0.06
|
$3.51B — | $272.64K — | $71.08 — | $72.62 — | $3.51B — | 20.66 | $3.46 — |
|
|
Iovance Biotherapeutics
IOVA
US
|
$7.74 — |
-11.03
|
$3.51B — | $23.30M — | $7.78 — | $8.75 — | $3.51B — | 0 | -$0.69 — |
|
|
Treasury Wine Estates
TSRYY
US
|
$4.33 — |
-0.23
|
$3.50B — | $3.60K — | $4.33 — | $4.35 — | $3.50B — | 0 | -$0.90 — |
|
|
Atlanta Braves
BATRA
US
|
$54.29 — |
-2.78
|
$3.50B — | $66.10K — | $54.24 — | $56.47 — | $3.50B — | 0 | -$1.33 — |
|
|
Kadant
KAI
US
|
$296.49 — |
-3.91
|
$3.50B — | $100.70K — | $299.39 — | $315.65 — | $3.50B — | 29.91 | $9.91 — |
|
|
Peyto Exploration & Development
PEYUF
US
|
$17.02 — |
-1.62
|
$3.50B — | $2.53K — | $17.02 — | $17.36 — | $3.50B — | 9.89 | $1.72 — |
|
|
First Interstate BancSystem
FIBK
US
|
$37.79 — |
-3.35
|
$3.50B — | $754.03K — | $38.08 — | $39.97 — | $3.50B — | 11.80 | $3.20 — |
|
|
Ashland
ASH
US
|
$76.26 — |
-0.24
|
$3.49B — | $274.12K — | $75.95 — | $77.52 — | $3.49B — | 138.65 | $0.55 — |
|
|
Par Pacific
PARR
US
|
$69.62 — |
-0.05
|
$3.49B — | $654.47K — | $69.04 — | $72.92 — | $3.49B — | 3.64 | $19.08 — |
|
|
Tidewater
TDW
US
|
$70.09 — |
-4.69
|
$3.49B — | $567.81K — | $70.50 — | $74.51 — | $3.49B — | 14.27 | $4.91 — |
|
|
Canadian Apartment Props REIT
CDPYF
US
|
$22.88 — |
+0.53
|
$3.49B — | $400.00 — | $22.88 — | $23.09 — | $3.49B — | 0 | -$0.63 — |
|
|
National Beverage
FIZZ
US
|
$37.25 — |
-1.06
|
$3.49B — | $204.73K — | $37.27 — | $38.43 — | $3.49B — | 20.02 | $1.86 — |
|
|
Columbia Sportswear
COLM
US
|
$68.11 — |
-3.98
|
$3.49B — | $401.18K — | $68.11 — | $71.59 — | $3.49B — | 15.03 | $4.53 — |
|
|
TravelSky
TSYHF
US
|
$1.19 — |
-0.83
|
$3.48B — | $1.00K — | $1.08 — | $1.08 — | $3.48B — | 9.91 | $0.12 — |
|
|
AvePoint
AVPT
US
|
$16.42 — |
-2.84
|
$3.47B — | $3.06M — | $16.55 — | $16.91 — | $3.47B — | 51.31 | $0.32 — |
|
|
HNI
HNI
US
|
$47.88 — |
-2.56
|
$3.46B — | $194.40K — | $48.08 — | $50.09 — | $3.46B — | 159.59 | $0.30 — |
|
|
TowneBank
TOWN
US
|
$36.53 — |
-2.17
|
$3.45B — | $278.99K — | $36.81 — | $38.33 — | $3.45B — | 18.35 | $1.99 — |
|
|
Oceaneering
OII
US
|
$34.66 — |
-4.77
|
$3.45B — | $410.61K — | $34.60 — | $36.62 — | $3.45B — | 10.56 | $3.28 — |
|
|
PennyMac Financial Services
PFSI
US
|
$66.15 — |
-2.07
|
$3.44B — | $340.58K — | $65.62 — | $68.99 — | $3.44B — | 14.89 | $4.44 — |
|
|
First Financial Bancorp.
FFBC
US
|
$32.54 — |
-2.55
|
$3.42B — | $606.37K — | $32.79 — | $34.22 — | $3.42B — | 11.41 | $2.85 — |
|
|
YETI
YETI
US
|
$46.84 — |
-3.07
|
$3.42B — | $968.22K — | $46.84 — | $48.99 — | $3.42B — | 20.54 | $2.28 — |
|
|
Genworth Financial
GNW
US
|
$9.04 — |
-1.63
|
$3.42B — | $2.97M — | $8.82 — | $9.69 — | $3.42B — | 18.07 | $0.50 — |
|
|
American Eagle Outfitters
AEO
US
|
$20.33 — |
-4.82
|
$3.41B — | $1.97M — | $20.46 — | $21.70 — | $3.41B — | 10.42 | $1.95 — |
|
|
Pampa Energía
PAM
US
|
$63.51 — |
-2.05
|
$3.40B — | $259.95K — | $63.51 — | $66.37 — | $3.40B — | 5.08 | $12.50 — |
|
|
United States Lime & Minerals
USLM
US
|
$118.62 — |
-3.86
|
$3.40B — | $81.93K — | $120.00 — | $124.75 — | $3.40B — | 25.56 | $4.64 — |
|
|
Intapp
INTA
US
|
$44.39 — |
-1.51
|
$3.40B — | $343.77K — | $44.82 — | $46.50 — | $3.40B — | 0 | -$0.37 — |
|
|
M/I Homes
MHO
US
|
$134.53 — |
-2.49
|
$3.40B — | $105.08K — | $135.31 — | $141.24 — | $3.40B — | 12.73 | $10.56 — |
|
|
Harley-Davidson
HOG
US
|
$32.61 — |
-5.72
|
$3.39B — | $1.47M — | $32.75 — | $34.84 — | $3.39B — | 0 | -$0.87 — |
|
|
Arcutis Biotherapeutics
ARQT
US
|
$26.91 — |
-0.33
|
$3.39B — | $7.21M — | $26.77 — | $29.49 — | $3.39B — | 122.59 | $0.22 — |
|
|
Community Financial System
CBU
US
|
$64.69 — |
-1.58
|
$3.39B — | $86.72K — | $64.64 — | $66.90 — | $3.39B — | 14.63 | $4.42 — |
|
|
DHT
DHT
US
|
$20.98 — |
-4.85
|
$3.38B — | $4.89M — | $21.02 — | $22.43 — | $3.38B — | 7.13 | $2.94 — |
|
|
Avista
AVA
US
|
$40.33 — |
+0.39
|
$3.38B — | $1.33M — | $40.04 — | $41.27 — | $3.38B — | 13.53 | $2.98 — |
|
|
GEO
GEO
US
|
$25.64 — |
-6.87
|
$3.37B — | $2.02M — | $24.90 — | $27.18 — | $3.37B — | 12.03 | $2.13 — |
|
|
Hayward
HAYW
US
|
$16.18 — |
-4.71
|
$3.37B — | $2.07M — | $16.25 — | $17.14 — | $3.37B — | 21.01 | $0.77 — |
|
|
Cushman & Wakefield
CWK
US
|
$14.35 — |
-3.88
|
$3.37B — | $1.45M — | $14.16 — | $15.15 — | $3.37B — | 49.48 | $0.29 — |
|
|
Freshworks
FRSH
US
|
$12.84 — |
-3.21
|
$3.37B — | $5.54M — | $12.80 — | $13.43 — | $3.37B — | 17.82 | $0.72 — |
|
|
Vishay Intertechnology
VSH
US
|
$22.28 — |
-13.77
|
$3.36B — | $5.40M — | $21.42 — | $24.97 — | $3.36B — | 34.79 | $0.63 — |
|
|
Otter Tail
OTTR
US
|
$80.00 — |
-4.56
|
$3.36B — | $152.76K — | $81.46 — | $85.27 — | $3.36B — | 19.13 | $4.18 — |
|
|
Tarsus Pharmaceuticals
TARS
US
|
$68.11 — |
-1.38
|
$3.36B — | $479.84K — | $67.50 — | $70.94 — | $3.36B — | 0 | -$15.85 — |
|
|
Simmons First National
SFNC
US
|
$23.19 — |
-1.9
|
$3.35B — | $896.07K — | $23.35 — | $24.23 — | $3.35B — | 12.01 | $1.93 — |
|
|
FIGS
FIGS
US
|
$20.14 — |
-8.2
|
$3.35B — | $2.30M — | $20.11 — | $22.00 — | $3.35B — | 61.03 | $0.33 — |
|
|
Dave
DAVE
US
|
$262.22 — |
-22.01
|
$3.34B — | $897.75K — | $260.37 — | $310.00 — | $3.34B — | 16.90 | $15.51 — |
|
|
Dyne Therapeutics
DYN
US
|
$17.91 — |
-3.43
|
$3.34B — | $1.39M — | $17.37 — | $18.78 — | $3.34B — | 0 | -$3.30 — |
|
|
Graphic Packaging
GPK
US
|
$11.29 — |
-3.96
|
$3.34B — | $5.97M — | $11.25 — | $11.88 — | $3.34B — | 45.14 | $0.25 — |
|
|
Agilysys
AGYS
US
|
$117.70 — |
-4.03
|
$3.33B — | $176.33K — | $118.12 — | $125.00 — | $3.33B — | 75.23 | $1.57 — |
|
|
Warby Parker
WRBY
US
|
$26.92 — |
+26.44
|
$3.33B — | $6.97M — | $24.85 — | $27.00 — | $3.33B — | 448.66 | $0.06 — |
|
|
Pennon
PEGRY
US
|
$9.59 — |
-0.1
|
$3.32B — | $739.00 — | $9.14 — | $9.59 — | $3.32B — | 20.40 | $0.47 — |
|
|
SLM
SLM
US
|
$17.62 — |
-5.65
|
$3.31B — | $1.28M — | $18.03 — | $19.22 — | $3.31B — | 6.31 | $2.79 — |
|
|
Paramount Resources
PRMRF
US
|
$22.71 — |
-3.28
|
$3.31B — | $1.40K — | $22.39 — | $23.38 — | $3.31B — | 40.55 | $0.56 — |
|
|
ITV
ITVPY
US
|
$9.14 — |
+0.99
|
$3.31B — | $190.00 — | $9.14 — | $9.17 — | $3.31B — | 11.14 | $0.82 — |
|
|
NMI
NMIH
US
|
$44.27 — |
+0.71
|
$3.31B — | $546.93K — | $44.14 — | $45.65 — | $3.31B — | 8.66 | $5.08 — |
|
|
Golub Capital BDC
GBDC
US
|
$12.77 — |
-2.41
|
$3.31B — | $891.15K — | $12.76 — | $13.21 — | $3.31B — | 19.29 | $0.66 — |
|
|
Transportadora de Gas del Sur
TGS
US
|
$21.96 — |
-5.55
|
$3.31B — | $309.24K — | $21.82 — | $23.32 — | $3.31B — | 8.25 | $2.66 — |
|
|
Hilton Grand Vacations
HGV
US
|
$43.57 — |
-0.43
|
$3.30B — | $864.37K — | $43.26 — | $45.25 — | $3.30B — | 8.58 | $5.07 — |
|
|
ZIM Integrated Shipping Svcs
ZIM
US
|
$27.38 — |
-3.63
|
$3.30B — | $885.28K — | $27.56 — | $28.36 — | $3.30B — | 23.80 | $1.15 — |
|
|
Hochschild Mining
HCHDF
US
|
$6.40 — |
+9.59
|
$3.29B — | $300.00 — | $6.40 — | $6.40 — | $3.29B — | 11.03 | $0.58 — |
|
|
Acadia Healthcare
ACHC
US
|
$35.36 — |
+9.64
|
$3.29B — | $3.08M — | $34.69 — | $39.38 — | $3.29B — | 0 | -$12.41 — |
|
|
Rigetti Computing
RGTI
US
|
$9.85 — |
-12.13
|
$3.29B — | $23.31M — | $9.19 — | $10.89 — | $3.29B — | 0 | -$0.80 — |
|
|
Grand Canyon Education
LOPE
US
|
$125.94 — |
-16.41
|
$3.28B — | $688.10K — | $123.60 — | $146.93 — | $3.28B — | 15.24 | $8.26 — |
|
|
Viridian Therapeutics
VRDN
US
|
$28.89 — |
-0.55
|
$3.28B — | $2.20M — | $28.48 — | $29.61 — | $3.28B — | 0 | -$3.85 — |
|
|
Viking Therapeutics
VKTX
US
|
$25.64 — |
-8.31
|
$3.27B — | $2.87M — | $25.36 — | $27.76 — | $3.27B — | 0 | -$5.42 — |
|
|
Alarm.com
ALRM
US
|
$66.50 — |
-2.15
|
$3.26B — | $245.98K — | $67.19 — | $69.39 — | $3.26B — | 29.42 | $2.26 — |
|
|
Russel Metals
RUSMF
US
|
$59.37 — |
-6.94
|
$3.26B — | $600.00 — | $59.37 — | $64.58 — | $3.26B — | 20.90 | $2.84 — |
|
|
National HealthCare
NHC
US
|
$207.59 — |
-2.26
|
$3.25B — | $65.46K — | $203.91 — | $215.80 — | $3.25B — | 23.35 | $8.89 — |
|
|
Seacoast Banking Corp
SBCF
US
|
$33.56 — |
-2.07
|
$3.25B — | $378.10K — | $33.74 — | $35.26 — | $3.25B — | 19.97 | $1.68 — |
|
|
Denali Therapeutics
DNLI
US
|
$20.19 — |
-3.67
|
$3.24B — | $1.13M — | $20.05 — | $20.97 — | $3.24B — | 0 | -$1.72 — |
|
|
Park National
PRK
US
|
$179.01 — |
-2.03
|
$3.23B — | $85.73K — | $180.28 — | $186.22 — | $3.23B — | 15.70 | $11.40 — |
|
|
Uranium Energy
UEC
US
|
$6.52 — |
-9.31
|
$3.23B — | $16.65M — | $6.12 — | $7.27 — | $3.23B — | 0 | -$0.28 — |
|
|
Mechanics Bancorp
MCHB
US
|
$14.58 — |
-2.99
|
$3.23B — | $185.07K — | $14.58 — | $15.30 — | $3.23B — | 11.95 | $1.22 — |
|
|
New Hope
NHPEF
US
|
$3.80 — |
-2.31
|
$3.21B — | $1.00K — | $3.80 — | $3.80 — | $3.21B — | 29.23 | $0.13 — |
|
|
Atkore Inc
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
