結果ページ22 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lazard
LAZ
US
|
$38.00 — |
+0.77
|
$3.74B — | $79.37K — | $37.84 — | $38.26 — | $3.74B — | 23.03 | $1.65 — |
|
|
Tango Therapeutics
TNGX
US
|
$22.16 — |
-0.18
|
$3.74B — | $131.51K — | $21.81 — | $22.34 — | $3.74B — | 0 | -$0.85 — |
|
|
SkyWest
SKYW
US
|
$94.10 — |
+1.15
|
$3.73B — | $254.56K — | $93.52 — | $95.67 — | $3.73B — | 9.35 | $10.06 — |
|
|
BancFirst
BANF
US
|
$110.99 — |
-0.2
|
$3.73B — | $120.27K — | $110.52 — | $112.62 — | $3.73B — | 14.73 | $7.53 — |
|
|
WesBanco
WSBC
US
|
$38.78 — |
-0.72
|
$3.72B — | $19.28K — | $38.71 — | $39.09 — | $3.72B — | 10.74 | $3.61 — |
|
|
Palomar
PLMR
US
|
$141.19 — |
-0.42
|
$3.72B — | $301.61K — | $139.00 — | $143.40 — | $3.72B — | 19.00 | $7.43 — |
|
|
Linamar
LIMAF
US
|
$62.89 — |
+0.51
|
$3.71B — | $200.00 — | $62.00 — | $62.01 — | $3.71B — | 7.54 | $8.33 — |
|
|
AIXTRON
AIXXF
US
|
$32.86 — |
+3.25
|
$3.71B — | $1.90K — | $32.86 — | $32.86 — | $3.71B — | 53.86 | $0.61 — |
|
|
Dorman Products
DORM
US
|
$124.74 — |
-0.4
|
$3.70B — | $461.57K — | $119.74 — | $129.90 — | $3.70B — | 17.30 | $7.21 — |
|
|
Seaboard
SEB
US
|
$3,859.95 — |
-0.66
|
$3.70B — | $14.20K — | $3,838.23 — | $3,933.00 — | $3.70B — | 5.87 | $656.78 — |
|
|
Rush Street Interactive
RSI
US
|
$15.96 — |
-1.94
|
$3.70B — | $94.44K — | $15.90 — | $16.32 — | $3.70B — | 53.19 | $0.30 — |
|
|
Interparfums
IPAR
US
|
$115.36 — |
+0.12
|
$3.69B — | $158.73K — | $114.63 — | $116.33 — | $3.69B — | 22.01 | $5.24 — |
|
|
AXT
AXTI
US
|
$56.27 — |
0
|
$3.69B — | $1.93M — | $55.73 — | $59.26 — | $3.69B — | 1406.75 | $0.04 — |
|
|
Ocado
OCDGF
US
|
$4.40 — |
0
|
$3.68B — | $140.00 — | $4.40 — | $4.40 — | $3.68B — | 0 | -$0.40 — |
|
|
Broadstone Net Lease
BNL
US
|
$17.27 — |
+0.29
|
$3.68B — | $267.75K — | $17.15 — | $17.36 — | $3.68B — | 22.72 | $0.76 — |
|
|
SLM
SLM
US
|
$19.53 — |
-0.44
|
$3.67B — | $230.59K — | $19.34 — | $19.79 — | $3.67B — | 7.00 | $2.79 — |
|
|
Sportradar
SRAD
US
|
$12.39 — |
-1.67
|
$3.67B — | $54.95K — | $12.30 — | $12.59 — | $3.67B — | 206.48 | $0.06 — |
|
|
GEO
GEO
US
|
$27.85 — |
+1.03
|
$3.67B — | $22.06K — | $27.60 — | $27.89 — | $3.67B — | 13.07 | $2.13 — |
|
|
CareDx
CDNA
US
|
$70.82 — |
+2.49
|
$3.66B — | $59.06K — | $68.60 — | $71.02 — | $3.66B — | 34.04 | $2.08 — |
|
|
Cohen & Steers
CNS
US
|
$71.14 — |
+0.2
|
$3.66B — | $204.39K — | $70.92 — | $72.25 — | $3.66B — | 21.88 | $3.25 — |
|
|
Academy Sports and Outdoors
ASO
US
|
$59.33 — |
-0.47
|
$3.65B — | $37.30K — | $58.47 — | $59.70 — | $3.65B — | 9.95 | $5.96 — |
|
|
Lionsgate Studios
LION
US
|
$12.28 — |
+1.07
|
$3.65B — | $113.32K — | $12.10 — | $12.28 — | $3.65B — | 0 | -$0.42 — |
|
|
ACM Research
ACMR
US
|
$52.30 — |
+2.63
|
$3.64B — | $43.67K — | $51.23 — | $52.49 — | $3.64B — | 24.66 | $2.12 — |
|
|
New Hope
NHPEF
US
|
$4.31 — |
-1.37
|
$3.64B — | $5.20K — | $4.31 — | $4.36 — | $3.64B — | 33.15 | $0.13 — |
|
|
Exponent
EXPO
US
|
$76.50 — |
-1.5
|
$3.64B — | $15.28K — | $76.05 — | $77.61 — | $3.64B — | 34.14 | $2.24 — |
|
|
Paramount Resources
PRMRF
US
|
$24.88 — |
+2.47
|
$3.63B — | $1.24K — | $24.42 — | $24.88 — | $3.63B — | 44.42 | $0.56 — |
|
|
USA Compression Partners
USAC
US
|
$25.04 — |
+2.1
|
$3.63B — | $498.75K — | $24.23 — | $25.04 — | $3.63B — | 23.62 | $1.06 — |
|
|
Madison Square Garden Ent
MSGE
US
|
$76.59 — |
-0.1
|
$3.62B — | $1.27K — | $76.82 — | $76.82 — | $3.62B — | 55.49 | $1.38 — |
|
|
Appian
APPN
US
|
$50.55 — |
-1.98
|
$3.62B — | $71.38K — | $49.83 — | $51.56 — | $3.62B — | 0 | -$0.14 — |
|
|
Ocado
OCDDY
US
|
$8.65 — |
+0.23
|
$3.62B — | $1.36K — | $8.58 — | $8.75 — | $3.62B — | 0 | -$0.81 — |
|
|
Organon
OGN
US
|
$13.76 — |
+0.04
|
$3.61B — | $88.78K — | $13.74 — | $13.76 — | $3.61B — | 17.64 | $0.78 — |
|
|
LXP Industrial Trust
LXP
US
|
$61.16 — |
+0.07
|
$3.61B — | $129.07K — | $61.14 — | $61.16 — | $3.61B — | 60.54 | $1.01 — |
|
|
EQB
EQGPF
US
|
$84.66 — |
0
|
$3.60B — | $300.00 — | $83.63 — | $85.07 — | $3.60B — | 0 | -$0.20 — |
|
|
Avis Budget
CAR
US
|
$102.01 — |
+0.15
|
$3.60B — | $7.72K — | $102.01 — | $103.81 — | $3.60B — | 0 | -$18.12 — |
|
|
Independence Realty Trust
IRT
US
|
$14.90 — |
-0.33
|
$3.60B — | $87.01K — | $14.85 — | $14.92 — | $3.60B — | 82.80 | $0.18 — |
|
|
Primoris Services
PRIM
US
|
$66.81 — |
+0.54
|
$3.60B — | $35.68K — | $66.70 — | $67.78 — | $3.60B — | 26.09 | $2.56 — |
|
|
Ondas
ONDS
US
|
$6.16 — |
-0.65
|
$3.59B — | $30.84M — | $6.04 — | $6.32 — | $3.59B — | 0 | -$0.06 — |
|
|
First Advantage
FA
US
|
$20.88 — |
-1.76
|
$3.59B — | $76.27K — | $20.81 — | $21.61 — | $3.59B — | 149.10 | $0.14 — |
|
|
Ermenegildo Zegna
ZGN
US
|
$13.32 — |
-0.63
|
$3.58B — | $58.33K — | $13.31 — | $13.56 — | $3.58B — | 38.07 | $0.35 — |
|
|
Manchester United
MANU
US
|
$20.72 — |
+0.58
|
$3.57B — | $447.71K — | $20.46 — | $21.45 — | $3.57B — | 0 | -$33.61 — |
|
|
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.58 — |
+0.24
|
$3.56B — | $21.66K — | $29.43 — | $29.60 — | $3.56B — | 25.50 | $1.16 — |
|
|
THOR Industries
THO
US
|
$69.06 — |
-0.79
|
$3.56B — | $16.77K — | $69.06 — | $69.78 — | $3.56B — | 20.43 | $3.38 — |
|
|
AvePoint
AVPT
US
|
$16.76 — |
-0.53
|
$3.55B — | $158.08K — | $16.66 — | $17.05 — | $3.55B — | 52.37 | $0.32 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Mitie
MITFY
US
|
$11.17 — |
0
|
$3.54B — | $218.00 — | $11.60 — | $11.67 — | $3.54B — | 33.84 | $0.33 — |
|
|
Intapp
INTA
US
|
$46.16 — |
-2.1
|
$3.54B — | $39.31K — | $45.88 — | $46.74 — | $3.54B — | 0 | -$0.52 — |
|
|
Russel Metals
RUSMF
US
|
$64.36 — |
-2.66
|
$3.53B — | $100.00 — | $64.01 — | $64.01 — | $3.53B — | 22.66 | $2.84 — |
|
|
Bright Horizons Family
BFAM
US
|
$72.57 — |
-1.45
|
$3.53B — | $46.14K — | $72.21 — | $73.25 — | $3.53B — | 22.96 | $3.16 — |
|
|
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — |
|
|
Post
POST
US
|
$79.80 — |
-0.84
|
$3.51B — | $49.28K — | $79.57 — | $80.37 — | $3.51B — | 14.50 | $5.50 — |
|
|
First Interstate BancSystem
FIBK
US
|
$37.48 — |
-0.53
|
$3.50B — | $74.50K — | $37.45 — | $37.97 — | $3.50B — | 11.60 | $3.23 — |
|
|
National HealthCare
NHC
US
|
$223.70 — |
-5.22
|
$3.50B — | $245.42K — | $223.59 — | $237.99 — | $3.50B — | 25.16 | $8.89 — |
|
|
Skeena Resources
SKE
US
|
$27.92 — |
+0.41
|
$3.50B — | $48.71K — | $27.80 — | $28.31 — | $3.50B — | 0 | -$1.50 — |
|
|
Teekay Tankers
TNK
US
|
$100.79 — |
-0.16
|
$3.49B — | $10.73K — | $99.67 — | $101.95 — | $3.49B — | 5.93 | $16.97 — |
|
|
First Capital REIT
FCXXF
US
|
$16.42 — |
-0.42
|
$3.49B — | $5.00K — | $16.40 — | $16.40 — | $3.49B — | 4.71 | $3.48 — |
|
|
Lemonade
LMND
US
|
$45.08 — |
+0.36
|
$3.49B — | $846.39K — | $43.62 — | $45.15 — | $3.49B — | 0 | -$1.82 — |
|
|
Mueller Water Products
MWA
US
|
$22.33 — |
-0.62
|
$3.49B — | $45.06K — | $22.28 — | $22.57 — | $3.49B — | 15.61 | $1.43 — |
|
|
Atlanta Braves
BATRA
US
|
$54.31 — |
-0.6
|
$3.48B — | $34.18K — | $53.99 — | $54.99 — | $3.48B — | 0 | -$1.00 — |
|
|
Agilysys
AGYS
US
|
$123.45 — |
+2.29
|
$3.48B — | $1.03M — | $119.77 — | $126.00 — | $3.48B — | 78.63 | $1.57 — |
|
|
Kenon
KEN
US
|
$66.29 — |
+3.53
|
$3.45B — | $29.38K — | $65.56 — | $67.08 — | $3.45B — | 28.94 | $2.29 — |
|
|
TriNet
TNET
US
|
$75.23 — |
-0.73
|
$3.45B — | $312.16K — | $74.58 — | $76.49 — | $3.45B — | 20.00 | $3.76 — |
|
|
Xenon Pharmaceuticals
XENE
US
|
$35.48 — |
-0.81
|
$3.44B — | $77.15K — | $35.34 — | $35.73 — | $3.44B — | 0 | -$4.74 — |
|
|
Canadian Apartment Props REIT
CDPYF
US
|
$22.54 — |
+1.08
|
$3.44B — | $100.00 — | $22.54 — | $22.54 — | $3.44B — | 0 | -$0.63 — |
|
|
TravelSky
TSYHF
US
|
$1.17 — |
-0.85
|
$3.42B — | $1.00K — | $1.08 — | $1.08 — | $3.42B — | 9.75 | $0.12 — |
|
|
Polaris
PII
US
|
$60.05 — |
+8.92
|
$3.42B — | $210.07K — | $58.38 — | $60.94 — | $3.42B — | 0 | -$4.61 — |
|
|
Boot Barn
BOOT
US
|
$112.82 — |
-1.23
|
$3.42B — | $39.24K — | $111.68 — | $114.84 — | $3.42B — | 14.28 | $7.90 — |
|
|
HNI
HNI
US
|
$47.33 — |
-0.75
|
$3.42B — | $15.21K — | $47.33 — | $47.70 — | $3.42B — | 0 | -$0.03 — |
|
|
First Financial Bancorp.
FFBC
US
|
$32.48 — |
-0.58
|
$3.42B — | $46.59K — | $32.43 — | $32.90 — | $3.42B — | 11.47 | $2.83 — |
|
|
Amylyx Pharmaceuticals
AMLX
US
|
$27.20 — |
+0.41
|
$3.41B — | $96.11K — | $27.03 — | $27.49 — | $3.41B — | 0 | -$1.41 — |
|
|
Highwoods Properties
HIW
US
|
$30.38 — |
-0.43
|
$3.41B — | $1.05M — | $30.37 — | $30.82 — | $3.41B — | 20.11 | $1.51 — |
|
|
Cipher Digital
CIFR
US
|
$8.21 — |
+6.55
|
$3.41B — | $8.20M — | $7.77 — | $8.53 — | $3.41B — | 0 | -$2.87 — |
|
|
Chesapeake Utilities
CPK
US
|
$134.93 — |
+0.48
|
$3.41B — | $143.82K — | $134.22 — | $135.67 — | $3.41B — | 21.51 | $6.27 — |
|
|
Alliance Resource Partners
ARLP
US
|
$26.40 — |
+0.99
|
$3.40B — | $440.66K — | $26.40 — | $27.10 — | $3.40B — | 12.87 | $2.05 — |
|
|
Star Bulk Carriers
SBLK
US
|
$29.20 — |
+0.41
|
$3.39B — | $106.06K — | $28.86 — | $29.36 — | $3.39B — | 11.45 | $2.55 — |
|
|
Scotts Miracle-Gro
SMG
US
|
$58.20 — |
-1.16
|
$3.39B — | $97.20K — | $57.97 — | $58.70 — | $3.39B — | 20.78 | $2.80 — |
|
|
Topaz Energy
TPZEF
US
|
$21.80 — |
+0.23
|
$3.38B — | $200.00 — | $21.80 — | $21.80 — | $3.38B — | 26.91 | $0.81 — |
|
|
Acadia Pharmaceuticals
ACAD
US
|
$19.73 — |
-0.03
|
$3.38B — | $98.14K — | $19.51 — | $19.89 — | $3.38B — | 8.84 | $2.23 — |
|
|
American States Water
AWR
US
|
$85.22 — |
-0.26
|
$3.38B — | $166.54K — | $84.89 — | $85.53 — | $3.38B — | 23.34 | $3.65 — |
|
|
Genworth Financial
GNW
US
|
$8.92 — |
+0.68
|
$3.37B — | $117.16K — | $8.84 — | $8.93 — | $3.37B — | 17.49 | $0.51 — |
|
|
Axcelis
ACLS
US
|
$109.11 — |
+2.37
|
$3.37B — | $265.47K — | $106.25 — | $111.84 — | $3.37B — | 36.61 | $2.98 — |
|
|
FIGS
FIGS
US
|
$20.25 — |
-2.76
|
$3.37B — | $165.75K — | $20.07 — | $20.88 — | $3.37B — | 61.37 | $0.33 — |
|
|
Simmons First National
SFNC
US
|
$23.25 — |
-0.36
|
$3.36B — | $44.15K — | $23.24 — | $23.42 — | $3.36B — | 12.04 | $1.93 — |
|
|
Regencell Bioscience
RGC
US
|
$6.76 — |
-11.86
|
$3.35B — | $448.80K — | $6.50 — | $7.76 — | $3.35B — | 0 | -$0.02 — |
|
|
Park Hotels & Resorts
PK
US
|
$16.58 — |
-0.06
|
$3.34B — | $107.71K — | $16.43 — | $16.68 — | $3.34B — | 0 | -$0.82 — |
|
|
TowneBank
TOWN
US
|
$36.46 — |
-0.6
|
$3.33B — | $25.63K — | $36.40 — | $37.02 — | $3.33B — | 18.32 | $1.99 — |
|
|
Ashland
ASH
US
|
$72.58 — |
+0.35
|
$3.32B — | $7.80K — | $72.36 — | $72.65 — | $3.32B — | 46.52 | $1.56 — |
|
|
Mechanics Bancorp
MCHB
US
|
$14.99 — |
-0.93
|
$3.32B — | $26.60K — | $14.98 — | $15.26 — | $3.32B — | 11.53 | $1.30 — |
|
|
Delek Logistics Partners
DKL
US
|
$57.40 — |
+0.14
|
$3.32B — | $113.54K — | $57.09 — | $57.87 — | $3.32B — | 19.86 | $2.89 — |
|
|
National Health Investors
NHI
US
|
$67.46 — |
+0.6
|
$3.31B — | $220.98K — | $66.91 — | $68.13 — | $3.31B — | 19.49 | $3.46 — |
|
|
Park National
PRK
US
|
$183.32 — |
+0.18
|
$3.31B — | $62.35K — | $182.62 — | $185.14 — | $3.31B — | 16.38 | $11.19 — |
|
|
National Beverage
FIZZ
US
|
$35.23 — |
-1.63
|
$3.30B — | $5.68K — | $35.04 — | $35.67 — | $3.30B — | 18.94 | $1.86 — |
|
|
Maximus
MMS
US
|
$62.88 — |
-1.02
|
$3.29B — | $13.02K — | $62.53 — | $63.88 — | $3.29B — | 9.30 | $6.76 — |
|
|
Wix.com
WIX
US
|
$78.56 — |
-2.26
|
$3.29B — | $35.36K — | $78.10 — | $81.91 — | $3.29B — | 0 | -$3.43 — |
|
|
Stride
LRN
US
|
$79.06 — |
+0.69
|
$3.29B — | $15.47K — | $78.04 — | $79.66 — | $3.29B — | 11.07 | $7.14 — |
|
|
NGEx Minerals
NGXXF
US
|
$15.14 — |
+1.88
|
$3.28B — | $8.30K — | $14.87 — | $15.14 — | $3.28B — | 0 | -$0.46 — |
|
|
PennyMac Financial Services
PFSI
US
|
$63.22 — |
+0.2
|
$3.28B — | $7.61K — | $63.00 — | $63.33 — | $3.28B — | 8.69 | $7.27 — |
|
|
Community Financial System
CBU
US
|
$62.32 — |
-0.16
|
$3.28B — | $173.36K — | $61.97 — | $63.17 — | $3.28B — | 14.45 | $4.31 — |
|
|
Tarsus Pharmaceuticals
TARS
US
|
$70.00 — |
-0.04
|
$3.28B — | $18.02K — | $69.14 — | $70.08 — | $3.28B — | 0 | -$1.08 — |
|
|
Seacoast Banking Corp
SBCF
US
|
$33.66 — |
+0.3
|
$3.26B — | $797.04K — | $33.55 — | $34.05 — | $3.26B — | 21.16 | $1.59 — |
|
|
Constellium
CSTM
US
|
$24.03 — |
+2.63
|
$3.26B — | $236.77K — | $23.69 — | $24.10 — | $3.26B — | 6.20 | $3.87 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
