結果ページ22 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Envista NVST US	$23.58 —	-0.34	$3.79B —	$2.06M —	$23.47 —	$23.94 —	$3.79B —	39.29	$0.60 —
Lazard LAZ US	$38.17 —	+1.25	$3.76B —	$2.26M —	$37.76 —	$38.54 —	$3.76B —	23.13	$1.65 —
Kinaxis KXSCF US	$138.20 —	-1.84	$3.76B —	$100.00 —	$138.20 —	$138.20 —	$3.76B —	45.16	$3.06 —
Linamar LIMAF US	$63.36 —	+2.19	$3.74B —	$400.00 —	$63.36 —	$64.19 —	$3.74B —	7.60	$8.33 —
Par Pacific PARR US	$74.53 —	-10.39	$3.73B —	$863.70K —	$74.27 —	$82.60 —	$3.73B —	4.35	$17.13 —
Madison Square Garden Ent MSGE US	$78.78 —	+2.75	$3.73B —	$188.05K —	$76.82 —	$79.00 —	$3.73B —	57.08	$1.38 —
Peyto Exploration & Development PEYUF US	$18.11 —	-0.6	$3.72B —	$1.47K —	$18.11 —	$18.26 —	$3.72B —	10.52	$1.72 —
Seaboard SEB US	$3,888.08 —	+0.73	$3.72B —	$12.16K —	$3,836.33 —	$3,904.40 —	$3.72B —	5.91	$656.78 —
Primoris Services PRIM US	$69.12 —	+3.92	$3.72B —	$974.87K —	$66.59 —	$69.30 —	$3.72B —	27.00	$2.56 —
GEO GEO US	$28.27 —	+2.54	$3.72B —	$1.93M —	$27.60 —	$28.45 —	$3.72B —	13.27	$2.13 —
WesBanco WSBC US	$38.75 —	-0.79	$3.72B —	$524.61K —	$38.67 —	$39.09 —	$3.72B —	10.73	$3.61 —
BancFirst BANF US	$110.56 —	-0.39	$3.72B —	$131.50K —	$109.94 —	$111.99 —	$3.72B —	14.68	$7.53 —
New Hope NHPEF US	$4.40 —	+2.09	$3.71B —	$5.00K —	$4.39 —	$4.50 —	$3.71B —	33.84	$0.13 —
Regencell Bioscience RGC US	$7.46 —	+10.36	$3.70B —	$255.13K —	$6.70 —	$7.50 —	$3.70B —	0	-$0.02 —
Interparfums IPAR US	$115.19 —	-0.15	$3.69B —	$158.36K —	$113.50 —	$115.37 —	$3.69B —	21.98	$5.24 —
Dorman Products DORM US	$124.31 —	-0.34	$3.69B —	$597.33K —	$119.39 —	$130.18 —	$3.69B —	17.24	$7.21 —
Ocado OCDGF US	$4.40 —	0	$3.68B —	$140.00 —	$4.40 —	$4.40 —	$3.68B —	0	-$0.40 —
Skeena Resources SKE US	$29.26 —	+5.33	$3.67B —	$451.66K —	$27.80 —	$29.28 —	$3.67B —	0	-$1.50 —
Broadstone Net Lease BNL US	$17.18 —	-0.23	$3.66B —	$4.62M —	$17.11 —	$17.41 —	$3.66B —	22.60	$0.76 —
Academy Sports and Outdoors ASO US	$59.33 —	-0.47	$3.65B —	$943.15K —	$58.47 —	$59.85 —	$3.65B —	9.95	$5.96 —
CareDx CDNA US	$70.53 —	+2.07	$3.65B —	$1.18M —	$68.60 —	$72.48 —	$3.65B —	33.90	$2.08 —
Cohen & Steers CNS US	$70.79 —	-0.49	$3.64B —	$313.55K —	$70.69 —	$71.97 —	$3.64B —	21.78	$3.25 —
USA Compression Partners USAC US	$25.09 —	+0.2	$3.64B —	$168.10K —	$24.52 —	$25.33 —	$3.64B —	23.66	$1.06 —
THOR Industries THO US	$70.44 —	+1.16	$3.64B —	$623.54K —	$68.59 —	$70.79 —	$3.64B —	20.84	$3.38 —
Exponent EXPO US	$76.45 —	-1.56	$3.63B —	$268.76K —	$75.78 —	$77.61 —	$3.63B —	34.12	$2.24 —
Lionsgate Studios LION US	$12.19 —	+0.41	$3.63B —	$2.64M —	$12.10 —	$12.50 —	$3.63B —	0	-$0.42 —
First Advantage FA US	$21.08 —	-0.8	$3.62B —	$1.92M —	$20.59 —	$21.61 —	$3.62B —	150.57	$0.14 —
Paramount Resources PRMRF US	$24.81 —	-0.2	$3.62B —	$3.55K —	$24.81 —	$25.13 —	$3.62B —	44.30	$0.56 —
ACM Research ACMR US	$51.97 —	+1.98	$3.62B —	$889.16K —	$51.23 —	$52.66 —	$3.62B —	24.51	$2.12 —
Sportradar SRAD US	$12.23 —	-2.94	$3.62B —	$2.34M —	$12.18 —	$12.59 —	$3.62B —	203.83	$0.06 —
Ocado OCDDY US	$8.65 —	+0.23	$3.62B —	$1.36K —	$8.58 —	$8.75 —	$3.62B —	0	-$0.81 —
Organon OGN US	$13.75 —	+0.07	$3.61B —	$1.87M —	$13.74 —	$13.78 —	$3.61B —	17.62	$0.78 —
Avis Budget CAR US	$102.21 —	+0.34	$3.61B —	$208.08K —	$101.44 —	$103.81 —	$3.61B —	0	-$18.12 —
LXP Industrial Trust LXP US	$61.14 —	+0.05	$3.60B —	$880.31K —	$61.13 —	$61.16 —	$3.60B —	60.53	$1.01 —
EQB EQGPF US	$84.66 —	0	$3.60B —	$300.00 —	$83.63 —	$85.07 —	$3.60B —	0	-$0.20 —
Ermenegildo Zegna ZGN US	$13.37 —	-0.3	$3.60B —	$985.11K —	$13.21 —	$13.56 —	$3.60B —	38.20	$0.35 —
Independence Realty Trust IRT US	$14.86 —	-0.54	$3.59B —	$3.92M —	$14.81 —	$14.99 —	$3.59B —	82.55	$0.18 —
ZIM Integrated Shipping Svcs ZIM US	$29.73 —	+0.64	$3.58B —	$345.65K —	$29.43 —	$29.84 —	$3.58B —	25.62	$1.16 —
Appian APPN US	$49.94 —	-3.16	$3.58B —	$783.45K —	$49.35 —	$51.56 —	$3.58B —	0	-$0.14 —
Kenon KEN US	$68.50 —	+3.33	$3.57B —	$24.57K —	$67.06 —	$69.00 —	$3.57B —	29.91	$2.29 —
Manchester United MANU US	$20.69 —	-0.14	$3.57B —	$195.22K —	$20.55 —	$20.82 —	$3.57B —	0	-$33.61 —
Rush Street Interactive RSI US	$15.41 —	-5.46	$3.57B —	$3.03M —	$15.26 —	$16.32 —	$3.57B —	51.36	$0.30 —
Lemonade LMND US	$45.91 —	+1.84	$3.55B —	$812.71K —	$44.66 —	$46.47 —	$3.55B —	0	-$1.82 —
Amylyx Pharmaceuticals AMLX US	$28.30 —	+4.47	$3.55B —	$1.12M —	$26.86 —	$28.32 —	$3.55B —	0	-$1.41 —
Orla Mining Ltd ORLA US	$9.44 —	+5.59	$3.54B —	$3.21M —	$9.03 —	$9.44 —	$3.54B —	13.11	$0.72 —
Mitie MITFY US	$11.17 —	0	$3.54B —	$218.00 —	$11.60 —	$11.67 —	$3.54B —	33.84	$0.33 —
First Interstate BancSystem FIBK US	$37.83 —	+0.4	$3.54B —	$1.20M —	$37.41 —	$37.98 —	$3.54B —	11.71	$3.23 —
SLM SLM US	$18.77 —	-4.33	$3.53B —	$4.13M —	$18.75 —	$19.79 —	$3.53B —	6.72	$2.79 —
Palomar PLMR US	$134.06 —	-5.05	$3.53B —	$419.16K —	$133.24 —	$141.33 —	$3.53B —	18.04	$7.43 —
Cipher Digital CIFR US	$8.48 —	+9.99	$3.52B —	$44.29M —	$7.77 —	$8.53 —	$3.52B —	0	-$2.87 —
Indofood Sukses Makmur PIFMF US	$0.40 —	0	$3.51B —	$200.00 —	$0.41 —	$0.41 —	$3.51B —	6.66	$0.06 —
Axcelis ACLS US	$113.64 —	+4.15	$3.51B —	$400.37K —	$109.52 —	$114.15 —	$3.51B —	38.13	$2.98 —
Mueller Water Products MWA US	$22.44 —	-0.09	$3.50B —	$1.85M —	$22.23 —	$22.57 —	$3.50B —	15.69	$1.43 —
Asbury Automotive ABG US	$194.99 —	+12.74	$3.50B —	$830.09K —	$173.19 —	$196.82 —	$3.50B —	7.25	$26.86 —
Post POST US	$79.40 —	-1.29	$3.49B —	$621.24K —	$78.43 —	$80.37 —	$3.49B —	14.43	$5.50 —
First Capital REIT FCXXF US	$16.42 —	-0.42	$3.49B —	$5.00K —	$16.40 —	$16.40 —	$3.49B —	4.71	$3.48 —
Xenon Pharmaceuticals XENE US	$36.01 —	+0.67	$3.49B —	$1.08M —	$35.34 —	$36.21 —	$3.49B —	0	-$4.74 —
Atlanta Braves BATRA US	$54.31 —	0	$3.48B —	$68.32K —	$54.05 —	$54.64 —	$3.48B —	0	-$1.00 —
AvePoint AVPT US	$16.46 —	-2.31	$3.48B —	$2.23M —	$16.41 —	$17.05 —	$3.48B —	51.43	$0.32 —
Russel Metals RUSMF US	$63.06 —	-1.48	$3.46B —	$300.00 —	$63.06 —	$64.42 —	$3.46B —	22.20	$2.84 —
Scotts Miracle-Gro SMG US	$59.36 —	+0.9	$3.46B —	$866.15K —	$57.77 —	$59.40 —	$3.46B —	21.19	$2.80 —
Acadia Pharmaceuticals ACAD US	$20.17 —	+2.18	$3.45B —	$1.33M —	$19.51 —	$20.29 —	$3.45B —	9.04	$2.23 —
HNI HNI US	$47.63 —	-0.15	$3.44B —	$524.30K —	$47.33 —	$48.10 —	$3.44B —	0	-$0.03 —
Alliance Resource Partners ARLP US	$26.68 —	+1.06	$3.43B —	$225.37K —	$26.42 —	$26.85 —	$3.43B —	13.01	$2.05 —
Bright Horizons Family BFAM US	$70.56 —	-4.2	$3.43B —	$879.68K —	$70.14 —	$73.25 —	$3.43B —	22.32	$3.16 —
Canadian Apartment Props REIT CDPYF US	$22.51 —	-0.13	$3.43B —	$5.00 —	$22.51 —	$22.51 —	$3.43B —	0	-$0.63 —
TravelSky TSYHF US	$1.17 —	-0.85	$3.42B —	$1.00K —	$1.08 —	$1.08 —	$3.42B —	9.75	$0.12 —
First Financial Bancorp. FFBC US	$32.54 —	-0.4	$3.42B —	$696.81K —	$32.37 —	$32.90 —	$3.42B —	11.49	$2.83 —
FIGS FIGS US	$20.48 —	-1.68	$3.40B —	$2.75M —	$19.89 —	$20.88 —	$3.40B —	62.06	$0.33 —
Chesapeake Utilities CPK US	$134.63 —	-0.22	$3.40B —	$130.37K —	$132.84 —	$135.75 —	$3.40B —	21.47	$6.27 —
Teekay Tankers TNK US	$98.10 —	-2.87	$3.40B —	$431.70K —	$98.07 —	$101.96 —	$3.40B —	5.78	$16.97 —
American States Water AWR US	$85.48 —	+0.31	$3.39B —	$186.96K —	$84.67 —	$85.62 —	$3.39B —	23.41	$3.65 —
NGEx Minerals NGXXF US	$15.62 —	+3.17	$3.39B —	$1.11K —	$15.23 —	$15.70 —	$3.39B —	0	-$0.46 —
Boot Barn BOOT US	$111.69 —	-2.18	$3.38B —	$989.85K —	$110.91 —	$114.84 —	$3.38B —	14.13	$7.90 —
Topaz Energy TPZEF US	$21.80 —	+0.23	$3.38B —	$200.00 —	$21.80 —	$21.80 —	$3.38B —	26.91	$0.81 —
Park Hotels & Resorts PK US	$16.77 —	+1.08	$3.38B —	$5.83M —	$16.41 —	$16.79 —	$3.38B —	0	-$0.82 —
Simmons First National SFNC US	$23.33 —	-0.04	$3.37B —	$1.43M —	$23.23 —	$23.47 —	$3.37B —	12.08	$1.93 —
Wingstop WING US	$123.52 —	+0.52	$3.36B —	$2.99M —	$115.15 —	$124.19 —	$3.36B —	29.27	$4.22 —
Genworth Financial GNW US	$8.89 —	+0.34	$3.36B —	$2.02M —	$8.84 —	$8.98 —	$3.36B —	17.43	$0.51 —
Highwoods Properties HIW US	$29.82 —	-1.84	$3.35B —	$1.74M —	$29.82 —	$30.38 —	$3.35B —	19.74	$1.51 —
Mechanics Bancorp MCHB US	$15.12 —	-0.07	$3.35B —	$429.27K —	$14.98 —	$15.26 —	$3.35B —	11.63	$1.30 —
Star Bulk Carriers SBLK US	$28.83 —	-0.86	$3.35B —	$1.38M —	$28.78 —	$29.37 —	$3.35B —	11.30	$2.55 —
TowneBank TOWN US	$36.51 —	-0.46	$3.33B —	$500.15K —	$36.40 —	$37.02 —	$3.33B —	18.34	$1.99 —
Ashland ASH US	$72.78 —	+0.64	$3.33B —	$339.04K —	$72.03 —	$73.23 —	$3.33B —	46.65	$1.56 —
PennyMac Financial Services PFSI US	$64.17 —	+1.63	$3.33B —	$479.32K —	$63.00 —	$64.57 —	$3.33B —	8.82	$7.27 —
Celcuity CELC US	$68.07 —	+3.45	$3.33B —	$885.82K —	$65.69 —	$68.82 —	$3.33B —	0	-$4.31 —
Constellium CSTM US	$24.56 —	+4.91	$3.33B —	$2.55M —	$23.69 —	$24.58 —	$3.33B —	6.34	$3.87 —
National HealthCare NHC US	$211.81 —	-5.32	$3.32B —	$198.94K —	$210.62 —	$224.30 —	$3.32B —	23.82	$8.89 —
Wix.com WIX US	$79.19 —	-1.48	$3.31B —	$464.84K —	$77.70 —	$81.91 —	$3.31B —	0	-$3.43 —
Tarsus Pharmaceuticals TARS US	$70.76 —	+1.04	$3.31B —	$743.60K —	$69.14 —	$71.71 —	$3.31B —	0	-$1.08 —
Polaris PII US	$58.06 —	+5.28	$3.30B —	$2.30M —	$57.89 —	$62.00 —	$3.30B —	0	-$4.61 —
Century Aluminum CENX US	$33.36 —	+4.91	$3.30B —	$2.25M —	$32.07 —	$33.40 —	$3.30B —	5.76	$5.79 —
Intapp INTA US	$42.95 —	-8.91	$3.29B —	$1.20M —	$42.87 —	$46.74 —	$3.29B —	0	-$0.52 —
Stride LRN US	$79.21 —	+1.01	$3.29B —	$917.05K —	$78.04 —	$79.79 —	$3.29B —	11.09	$7.14 —
Delek Logistics Partners DKL US	$56.92 —	-0.84	$3.29B —	$101.93K —	$56.78 —	$57.90 —	$3.29B —	19.69	$2.89 —
TriNet TNET US	$71.62 —	-4.8	$3.29B —	$364.66K —	$71.39 —	$75.16 —	$3.29B —	19.04	$3.76 —
Park National PRK US	$181.99 —	-0.73	$3.29B —	$130.30K —	$180.25 —	$186.89 —	$3.29B —	16.26	$11.19 —
Community Financial System CBU US	$62.37 —	+0.08	$3.28B —	$281.17K —	$62.01 —	$62.90 —	$3.28B —	14.47	$4.31 —
National Beverage FIZZ US	$34.96 —	-2.4	$3.27B —	$295.81K —	$34.50 —	$35.67 —	$3.27B —	18.79	$1.86 —
Maximus MMS US	$62.47 —	-1.62	$3.27B —	$366.31K —	$62.18 —	$63.88 —	$3.27B —	9.24	$6.76 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ22 国：米国 株式市場―見積もりと価格

結果ページ22 国：米国株式市場―見積もりと価格