結果ページ22 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Advantage
FA
US
|
$21.98 — |
-0.34
|
$3.78B — | $287.92K — | $21.35 — | $22.15 — | $3.78B — | 157.03 | $0.14 — |
|
|
Helmerich & Payne
HP
US
|
$37.72 — |
-2.88
|
$3.77B — | $770.16K — | $37.63 — | $39.31 — | $3.77B — | 0 | -$1.39 — |
|
|
USA Compression Partners
USAC
US
|
$25.88 — |
+4.34
|
$3.76B — | $51.03K — | $25.13 — | $26.06 — | $3.76B — | 24.50 | $1.06 — |
|
|
Liquidia
LQDA
US
|
$42.02 — |
+0.42
|
$3.76B — | $762.86K — | $41.58 — | $43.37 — | $3.76B — | 30.23 | $1.39 — |
|
|
Uranium Energy
UEC
US
|
$7.58 — |
+1
|
$3.76B — | $3.52M — | $7.51 — | $7.80 — | $3.76B — | 0 | -$0.28 — |
|
|
Icahn Enterprises
IEP
US
|
$5.28 — |
+2.33
|
$3.75B — | $2.64M — | $4.99 — | $5.38 — | $3.75B — | 0 | -$0.71 — |
|
|
EQB
EQGPF
US
|
$88.09 — |
+3.02
|
$3.75B — | $300.00 — | $88.09 — | $88.09 — | $3.75B — | 0 | -$0.20 — |
|
|
WesBanco
WSBC
US
|
$38.98 — |
-1.14
|
$3.74B — | $176.31K — | $38.86 — | $39.42 — | $3.74B — | 11.10 | $3.51 — |
|
|
Manchester United
MANU
US
|
$21.68 — |
+1.26
|
$3.74B — | $46.08K — | $21.29 — | $21.72 — | $3.74B — | 0 | -$33.42 — |
|
|
Xenon Pharmaceuticals
XENE
US
|
$38.58 — |
+2.55
|
$3.74B — | $378.60K — | $37.78 — | $38.99 — | $3.74B — | 0 | -$4.74 — |
|
|
Mueller Water Products
MWA
US
|
$23.85 — |
-0.71
|
$3.72B — | $409.82K — | $23.80 — | $24.12 — | $3.72B — | 15.90 | $1.50 — |
|
|
Post
POST
US
|
$84.63 — |
-1.24
|
$3.72B — | $146.80K — | $83.71 — | $85.11 — | $3.72B — | 15.38 | $5.50 — |
|
|
Ermenegildo Zegna
ZGN
US
|
$13.83 — |
-1.43
|
$3.72B — | $248.95K — | $13.79 — | $14.01 — | $3.72B — | 39.51 | $0.35 — |
|
|
Liberty Global
LBTYB
US
|
$10.90 — |
-0.91
|
$3.72B — | $497.00 — | $10.90 — | $10.90 — | $3.72B — | 0 | -$8.95 — |
|
|
Freshworks
FRSH
US
|
$14.20 — |
-0.07
|
$3.71B — | $2.14M — | $13.67 — | $14.34 — | $3.71B — | 22.53 | $0.63 — |
|
|
Pampa Energía
PAM
US
|
$68.82 — |
-1.38
|
$3.70B — | $308.82K — | $66.50 — | $69.80 — | $3.70B — | 6.25 | $11.00 — |
|
|
Lionsgate Studios
LION
US
|
$12.43 — |
+2.35
|
$3.70B — | $975.58K — | $12.10 — | $12.43 — | $3.70B — | 0 | -$0.42 — |
|
|
Rigetti Computing
RGTI
US
|
$11.06 — |
+3.66
|
$3.69B — | $4.95M — | $10.82 — | $11.35 — | $3.69B — | 0 | -$0.80 — |
|
|
Ocado
OCDGF
US
|
$4.40 — |
+1.85
|
$3.68B — | $140.00 — | $4.40 — | $4.40 — | $3.68B — | 0 | -$0.40 — |
|
|
Entain
GMVHF
US
|
$5.75 — |
-9.99
|
$3.68B — | $1.00K — | $5.75 — | $5.75 — | $3.68B — | 0 | -$1.23 — |
|
|
GEO
GEO
US
|
$27.93 — |
+0.14
|
$3.68B — | $662.79K — | $27.67 — | $28.31 — | $3.68B — | 13.11 | $2.13 — |
|
|
Kinaxis
KXSCF
US
|
$135.00 — |
-3.47
|
$3.67B — | $200.00 — | $135.00 — | $136.12 — | $3.67B — | 44.11 | $3.06 — |
|
|
Amylyx Pharmaceuticals
AMLX
US
|
$29.19 — |
+4.1
|
$3.66B — | $417.31K — | $28.21 — | $29.46 — | $3.66B — | 0 | -$1.41 — |
|
|
Scotts Miracle-Gro
SMG
US
|
$62.91 — |
-3.42
|
$3.66B — | $349.88K — | $62.69 — | $65.00 — | $3.66B — | 22.46 | $2.80 — |
|
|
Par Pacific
PARR
US
|
$73.05 — |
+1.23
|
$3.66B — | $238.84K — | $72.02 — | $73.61 — | $3.66B — | 4.26 | $17.13 — |
|
|
Peyto Exploration & Development
PEYUF
US
|
$17.79 — |
-3
|
$3.66B — | $2.13K — | $17.79 — | $18.11 — | $3.66B — | 10.34 | $1.72 — |
|
|
Organon
OGN
US
|
$13.85 — |
+0.22
|
$3.64B — | $1.32M — | $13.82 — | $13.85 — | $3.64B — | 17.75 | $0.78 — |
|
|
Indofood Sukses Makmur
PIFMF
US
|
$0.41 — |
+2.82
|
$3.61B — | $200.00 — | $0.41 — | $0.41 — | $3.61B — | 6.85 | $0.06 — |
|
|
Taylor Wimpey
TWODF
US
|
$1.05 — |
-7.08
|
$3.61B — | $12.00 — | $1.05 — | $1.16 — | $3.61B — | 11.66 | $0.09 — |
|
|
Renasant
RNST
US
|
$40.02 — |
-1.29
|
$3.61B — | $257.01K — | $39.95 — | $40.53 — | $3.61B — | 11.08 | $3.61 — |
|
|
LXP Industrial Trust
LXP
US
|
$61.18 — |
+0.02
|
$3.61B — | $3.39M — | $61.17 — | $61.19 — | $3.61B — | 31.21 | $1.96 — |
|
|
Independence Realty Trust
IRT
US
|
$14.90 — |
-0.27
|
$3.60B — | $2.19M — | $14.68 — | $15.23 — | $3.60B — | 82.77 | $0.18 — |
|
|
Atlanta Braves
BATRA
US
|
$56.08 — |
+1.43
|
$3.60B — | $11.41K — | $55.39 — | $56.43 — | $3.60B — | 0 | -$1.00 — |
|
|
Asbury Automotive
ABG
US
|
$200.40 — |
-3.03
|
$3.60B — | $88.09K — | $200.07 — | $206.71 — | $3.60B — | 7.93 | $25.24 — |
|
|
Polaris
PII
US
|
$63.15 — |
+0.92
|
$3.59B — | $251.59K — | $62.85 — | $63.92 — | $3.59B — | 0 | -$3.67 — |
|
|
Cipher Digital
CIFR
US
|
$7.87 — |
+14.72
|
$3.59B — | $26.70M — | $7.02 — | $7.87 — | $3.59B — | 0 | -$2.77 — |
|
|
Ocado
OCDDY
US
|
$8.55 — |
-2.84
|
$3.58B — | $100.00 — | $8.55 — | $8.55 — | $3.58B — | 0 | -$0.81 — |
|
|
WillScot
WSC
US
|
$19.66 — |
+2.08
|
$3.56B — | $787.88K — | $19.05 — | $19.88 — | $3.56B — | 0 | -$0.38 — |
|
|
Columbia Sportswear
COLM
US
|
$69.48 — |
-2.31
|
$3.56B — | $400.16K — | $69.03 — | $71.40 — | $3.56B — | 15.33 | $4.53 — |
|
|
Acadia Pharmaceuticals
ACAD
US
|
$20.76 — |
+1.42
|
$3.55B — | $550.70K — | $20.45 — | $20.81 — | $3.55B — | 9.30 | $2.23 — |
|
|
Mitie
MITFY
US
|
$11.20 — |
+0.27
|
$3.55B — | $12.00 — | $11.20 — | $11.20 — | $3.55B — | 33.93 | $0.33 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Otter Tail
OTTR
US
|
$84.22 — |
-7.97
|
$3.54B — | $183.49K — | $84.11 — | $90.47 — | $3.54B — | 18.19 | $4.63 — |
|
|
First Capital REIT
FCXXF
US
|
$16.62 — |
+1.34
|
$3.53B — | $3.70K — | $16.61 — | $16.62 — | $3.53B — | 4.77 | $3.48 — |
|
|
First Interstate BancSystem
FIBK
US
|
$37.74 — |
-1.36
|
$3.53B — | $285.32K — | $37.70 — | $38.23 — | $3.53B — | 11.79 | $3.20 — |
|
|
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.25 — |
+3.17
|
$3.53B — | $876.23K — | $28.33 — | $29.37 — | $3.53B — | 25.43 | $1.15 — |
|
|
Chesapeake Utilities
CPK
US
|
$139.44 — |
+0.11
|
$3.52B — | $33.28K — | $137.16 — | $139.99 — | $3.52B — | 22.23 | $6.27 — |
|
|
HNI
HNI
US
|
$48.70 — |
-1.95
|
$3.52B — | $236.09K — | $48.43 — | $51.45 — | $3.52B — | 0 | -$0.03 — |
|
|
United States Lime & Minerals
USLM
US
|
$122.43 — |
+2.9
|
$3.51B — | $54.02K — | $120.02 — | $123.12 — | $3.51B — | 26.21 | $4.67 — |
|
|
Treasury Wine Estates
TSRYY
US
|
$4.34 — |
+1.88
|
$3.51B — | $1.50K — | $4.34 — | $4.35 — | $3.51B — | 0 | -$0.90 — |
|
|
FIGS
FIGS
US
|
$21.12 — |
-0.8
|
$3.51B — | $2.56M — | $20.66 — | $21.62 — | $3.51B — | 64.00 | $0.33 — |
|
|
Transportadora de Gas del Sur
TGS
US
|
$23.29 — |
+1.79
|
$3.51B — | $114.53K — | $22.52 — | $23.46 — | $3.51B — | 8.72 | $2.67 — |
|
|
Maximus
MMS
US
|
$66.94 — |
+0.59
|
$3.50B — | $230.25K — | $64.25 — | $67.32 — | $3.50B — | 9.90 | $6.76 — |
|
|
Paramount Resources
PRMRF
US
|
$23.98 — |
-0.08
|
$3.50B — | $901.00 — | $23.84 — | $24.01 — | $3.50B — | 42.82 | $0.56 — |
|
|
AvePoint
AVPT
US
|
$16.48 — |
-1.38
|
$3.49B — | $1.13M — | $16.21 — | $16.58 — | $3.49B — | 51.50 | $0.32 — |
|
|
Intapp
INTA
US
|
$45.44 — |
+0.91
|
$3.48B — | $300.79K — | $43.72 — | $45.61 — | $3.48B — | 0 | -$0.37 — |
|
|
Appian
APPN
US
|
$48.61 — |
-0.29
|
$3.48B — | $264.14K — | $46.63 — | $48.79 — | $3.48B — | 0 | -$0.14 — |
|
|
American States Water
AWR
US
|
$87.64 — |
+0.05
|
$3.47B — | $47.58K — | $86.81 — | $88.22 — | $3.47B — | 24.00 | $3.65 — |
|
|
Harley-Davidson
HOG
US
|
$33.34 — |
+0.82
|
$3.47B — | $912.98K — | $32.58 — | $33.73 — | $3.47B — | 18.31 | $1.82 — |
|
|
TowneBank
TOWN
US
|
$36.69 — |
-1.16
|
$3.47B — | $152.79K — | $36.62 — | $37.12 — | $3.47B — | 18.43 | $1.99 — |
|
|
Ondas
ONDS
US
|
$5.95 — |
+3.48
|
$3.46B — | $17.32M — | $5.80 — | $6.09 — | $3.46B — | 0 | -$0.06 — |
|
|
Hayward
HAYW
US
|
$16.62 — |
-1.1
|
$3.46B — | $1.50M — | $16.54 — | $16.88 — | $3.46B — | 21.59 | $0.77 — |
|
|
Highwoods Properties
HIW
US
|
$30.80 — |
-1.63
|
$3.46B — | $352.90K — | $30.64 — | $31.25 — | $3.46B — | 18.33 | $1.68 — |
|
|
Celcuity
CELC
US
|
$70.66 — |
+5.35
|
$3.46B — | $279.53K — | $67.00 — | $70.99 — | $3.46B — | 0 | -$4.31 — |
|
|
Tarsus Pharmaceuticals
TARS
US
|
$73.82 — |
+0.68
|
$3.45B — | $166.50K — | $73.82 — | $75.20 — | $3.45B — | 0 | -$1.08 — |
|
|
First Financial Bancorp.
FFBC
US
|
$32.82 — |
-0.58
|
$3.45B — | $306.60K — | $32.67 — | $33.09 — | $3.45B — | 11.51 | $2.85 — |
|
|
Genworth Financial
GNW
US
|
$9.13 — |
+1.56
|
$3.45B — | $1.48M — | $9.01 — | $9.18 — | $3.45B — | 18.26 | $0.50 — |
|
|
Russel Metals
RUSMF
US
|
$62.69 — |
+1.34
|
$3.44B — | $100.00 — | $62.69 — | $62.69 — | $3.44B — | 22.07 | $2.84 — |
|
|
Vita Coco
COCO
US
|
$60.23 — |
+3.47
|
$3.44B — | $389.88K — | $57.28 — | $60.70 — | $3.44B — | 30.41 | $1.98 — |
|
|
AXT
AXTI
US
|
$52.37 — |
+8.64
|
$3.43B — | $7.58M — | $47.76 — | $54.13 — | $3.43B — | 106.86 | $0.49 — |
|
|
Canadian Apartment Props REIT
CDPYF
US
|
$22.45 — |
-0.66
|
$3.42B — | $198.00 — | $22.40 — | $22.45 — | $3.42B — | 0 | -$0.63 — |
|
|
Simmons First National
SFNC
US
|
$23.64 — |
-0.76
|
$3.42B — | $485.92K — | $23.62 — | $24.12 — | $3.42B — | 12.24 | $1.93 — |
|
|
Seaboard
SEB
US
|
$3,566.00 — |
-4.49
|
$3.42B — | $9.86K — | $3,565.00 — | $3,697.50 — | $3.42B — | 5.42 | $656.78 — |
|
|
New Hope
NHPEF
US
|
$4.04 — |
-1.46
|
$3.41B — | $200.00 — | $4.04 — | $4.04 — | $3.41B — | 31.07 | $0.13 — |
|
|
Ashland
ASH
US
|
$74.22 — |
+0.04
|
$3.40B — | $217.41K — | $73.35 — | $75.71 — | $3.40B — | 47.57 | $1.56 — |
|
|
Bel Fuse
BELFB
US
|
$238.77 — |
+1.59
|
$3.40B — | $105.83K — | $237.61 — | $246.67 — | $3.40B — | 55.91 | $4.27 — |
|
|
Agilysys
AGYS
US
|
$120.27 — |
+1.94
|
$3.39B — | $134.89K — | $113.83 — | $120.55 — | $3.39B — | 76.60 | $1.57 — |
|
|
Kenon
KEN
US
|
$65.11 — |
+0.02
|
$3.39B — | $3.18K — | $64.68 — | $64.68 — | $3.39B — | 28.43 | $2.29 — |
|
|
Viking Therapeutics
VKTX
US
|
$26.58 — |
-0.93
|
$3.39B — | $1.14M — | $26.48 — | $27.58 — | $3.39B — | 0 | -$5.42 — |
|
|
Skeena Resources
SKE
US
|
$27.01 — |
-0.59
|
$3.39B — | $127.68K — | $26.76 — | $27.40 — | $3.39B — | 0 | -$1.50 — |
|
|
National Health Investors
NHI
US
|
$68.70 — |
+0.29
|
$3.37B — | $95.71K — | $67.53 — | $69.20 — | $3.37B — | 19.85 | $3.46 — |
|
|
Community Financial System
CBU
US
|
$64.36 — |
-0.18
|
$3.37B — | $96.44K — | $64.01 — | $64.86 — | $3.37B — | 14.56 | $4.42 — |
|
|
Kadant
KAI
US
|
$285.44 — |
+0.64
|
$3.37B — | $82.40K — | $280.85 — | $287.13 — | $3.37B — | 30.69 | $9.30 — |
|
|
Alliance Resource Partners
ARLP
US
|
$26.19 — |
-0.38
|
$3.37B — | $102.26K — | $26.12 — | $26.39 — | $3.37B — | 10.91 | $2.40 — |
|
|
Pennon
PEGRY
US
|
$9.73 — |
+4.51
|
$3.37B — | $11.00 — | $9.04 — | $9.73 — | $3.37B — | 20.70 | $0.47 — |
|
|
National Beverage
FIZZ
US
|
$35.92 — |
-1.75
|
$3.36B — | $51.24K — | $35.41 — | $36.29 — | $3.36B — | 19.31 | $1.86 — |
|
|
Fastly
FSLY
US
|
$21.07 — |
+2.26
|
$3.36B — | $2.42M — | $20.80 — | $21.32 — | $3.36B — | 0 | -$0.53 — |
|
|
Teekay Tankers
TNK
US
|
$96.42 — |
+1
|
$3.34B — | $90.76K — | $94.49 — | $96.60 — | $3.34B — | 6.00 | $16.07 — |
|
|
PennyMac Financial Services
PFSI
US
|
$64.30 — |
-1.56
|
$3.34B — | $200.85K — | $64.21 — | $65.92 — | $3.34B — | 8.84 | $7.27 — |
|
|
Park Hotels & Resorts
PK
US
|
$16.58 — |
-1.54
|
$3.34B — | $977.72K — | $16.52 — | $16.99 — | $3.34B — | 0 | -$0.82 — |
|
|
Century Aluminum
CENX
US
|
$33.58 — |
+0.15
|
$3.32B — | $354.78K — | $33.22 — | $34.10 — | $3.32B — | 5.79 | $5.79 — |
|
|
Dyne Therapeutics
DYN
US
|
$17.80 — |
+2.89
|
$3.32B — | $889.46K — | $17.32 — | $18.14 — | $3.32B — | 0 | -$3.30 — |
|
|
Shift4 Payments
FOUR
US
|
$42.02 — |
-0.12
|
$3.32B — | $406.94K — | $41.48 — | $42.74 — | $3.32B — | 66.69 | $0.63 — |
|
|
Golub Capital BDC
GBDC
US
|
$12.78 — |
-0.89
|
$3.32B — | $535.55K — | $12.75 — | $12.88 — | $3.32B — | 19.35 | $0.66 — |
|
|
Cushman & Wakefield
CWK
US
|
$14.12 — |
-1.5
|
$3.31B — | $1.18M — | $14.09 — | $14.46 — | $3.31B — | 48.67 | $0.29 — |
|
|
Atlanta Braves
BATRK
US
|
$51.52 — |
+2.16
|
$3.31B — | $152.54K — | $50.43 — | $51.99 — | $3.31B — | 0 | -$1.00 — |
|
|
Topaz Energy
TPZEF
US
|
$21.30 — |
-2.25
|
$3.30B — | $400.00 — | $20.85 — | $21.30 — | $3.30B — | 26.29 | $0.81 — |
|
|
SLM
SLM
US
|
$17.57 — |
-1.76
|
$3.30B — | $1.27M — | $17.25 — | $17.87 — | $3.30B — | 6.29 | $2.79 — |
|
|
M/I Homes
MHO
US
|
$130.29 — |
-1.86
|
$3.29B — | $103.12K — | $129.55 — | $132.20 — | $3.29B — | 12.33 | $10.56 — |
|
|
YETI
YETI
US
|
$44.96 — |
-1.01
|
$3.28B — | $553.33K — | $44.44 — | $45.35 — | $3.28B — | 19.71 | $2.28 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
