パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$99.47B
総出来高
BTC 56.07%   •   ETH 8.98%
占有率

結果ページ22 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grand Canyon Education  LOPE $148.79 —
-2.47
$3.95B — $108.56K — $148.21 — $152.75 — $3.95B — 18.62 $7.99 —
Teleperformance SE  TLPFY $33.91 —
-0.47
$3.94B — $100.00 — $33.91 — $33.91 — $3.94B — 6.94 $4.88 —
Cathay General Bancorp  CATY $58.82 —
+1.03
$3.94B — $197.16K — $57.26 — $59.09 — $3.94B — 12.12 $4.85 —
Oceaneering  OII $39.44 —
+6.17
$3.93B — $293.07K — $37.98 — $39.61 — $3.93B — 11.73 $3.36 —
Merit Medical Systems  MMSI $65.91 —
+2.22
$3.93B — $449.00K — $64.16 — $66.07 — $3.93B — 28.40 $2.32 —
Lionsgate Studios Corp.  LION $13.52 —
+0.9
$3.93B — $1.08M — $13.34 — $13.80 — $3.93B — 0 -$0.64 —
Extreme Networks  EXTR $30.02 —
+7.14
$3.93B — $1.15M — $28.49 — $30.16 — $3.93B — 250.16 $0.12 —
Taylor Wimpey  TWODF $1.13 —
+18.95
$3.93B — $100.00 — $1.13 — $1.13 — $3.93B — 28.25 $0.04 —
Remitly Global  RELY $18.59 —
-0.93
$3.92B — $1.80M — $18.53 — $19.12 — $3.92B — 38.73 $0.48 —
Bel Fuse Inc.  BELFB $274.68 —
+4.62
$3.91B — $236.35K — $265.32 — $280.01 — $3.91B — 66.18 $4.15 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $25.13 —
+1.62
$3.89B — $100.00 — $25.13 — $25.13 — $3.89B — 2513.00 $0.01 —
Varonis Systems  VRNS $33.05 —
+1.1
$3.88B — $412.95K — $32.27 — $33.25 — $3.88B — 0 -$1.13 —
Polaris  PII $68.17 —
+3.19
$3.88B — $192.40K — $65.56 — $68.79 — $3.88B — 0 -$7.84 —
Santen Pharmaceutical  SNPHY $12.03 —
+2.65
$3.87B — $1.00K — $12.03 — $12.03 — $3.87B — 16.94 $0.71 —
Liberty Global Ltd.  LBTYK $11.43 —
+0.88
$3.86B — $385.96K — $11.28 — $11.47 — $3.86B — 0 -$16.05 —
Dorman Products  DORM $129.30 —
+1.79
$3.86B — $118.47K — $126.35 — $130.26 — $3.86B — 20.85 $6.20 —
Hilton Grand Vacations  HGV $49.21 —
-1.07
$3.86B — $547.44K — $48.44 — $50.37 — $3.86B — 26.59 $1.85 —
Federal Home Loan Mortgage  FMCC $5.94 —
-1
$3.86B — $731.53K — $5.73 — $6.12 — $3.86B — 0 $0.00 —
Qualys  QLYS $109.54 —
-0.33
$3.86B — $234.42K — $106.75 — $110.20 — $3.86B — 19.66 $5.57 —
Manchester United  MANU $22.36 —
+1.87
$3.86B — $197.70K — $21.73 — $22.45 — $3.86B — 0 -$0.14 —
Energy Fuels  UUUU $15.43 —
+2.63
$3.85B — $6.53M — $15.00 — $15.74 — $3.85B — 0 -$0.29 —
Silgan  SLGN $36.45 —
-0.51
$3.85B — $274.40K — $36.08 — $36.79 — $3.85B — 13.64 $2.67 —
Independent Bank  INDB $79.61 —
+0.05
$3.84B — $73.23K — $79.20 — $80.50 — $3.84B — 15.82 $5.03 —
Crescent Energy Company  CRGY $11.62 —
+0.65
$3.84B — $2.38M — $11.60 — $11.87 — $3.84B — 0 -$0.73 —
Sims  SMSMY $19.50 —
-2.99
$3.83B — $527.00 — $19.50 — $20.00 — $3.83B — 0 -$0.22 —
Catalyst Pharmaceuticals  CPRX $31.28 —
+0.03
$3.83B — $863.76K — $31.28 — $31.31 — $3.83B — 18.08 $1.73 —
Cohen & Steers  CNS $74.39 —
+0.61
$3.82B — $72.65K — $73.82 — $75.02 — $3.82B — 24.63 $3.02 —
PLDT  PHI $17.67 —
-2.48
$3.82B — $167.96K — $17.51 — $18.22 — $3.82B — 8.33 $2.12 —
nLIGHT  LASR $67.67 —
+2.76
$3.82B — $465.00K — $66.51 — $70.85 — $3.82B — 0 -$0.30 —
Tutor Perini  TPC $72.18 —
+2.34
$3.81B — $235.48K — $69.63 — $72.69 — $3.81B — 49.43 $1.46 —
First BanCorp  FBP $24.62 —
+1.23
$3.81B — $1.89M — $24.45 — $24.73 — $3.81B — 10.94 $2.25 —
Renasant  RNST $41.27 —
+1.08
$3.81B — $425.50K — $40.49 — $41.73 — $3.81B — 17.48 $2.36 —
Badger Meter  BMI $130.42 —
+3.07
$3.81B — $197.58K — $126.00 — $131.69 — $3.81B — 29.50 $4.42 —
Nikon Corporation  NINOY $11.55 —
-3.43
$3.80B — $300.00 — $11.55 — $11.75 — $3.80B — 0 -$1.64 —
Veracyte  VCYT $47.67 —
-2.18
$3.80B — $551.01K — $47.67 — $49.63 — $3.80B — 44.13 $1.08 —
Envista  NVST $23.37 —
+1.17
$3.80B — $1.68M — $22.92 — $23.46 — $3.80B — 57.00 $0.41 —
Wynn Macau, Limited  WYNMY $7.25 —
-3.97
$3.80B — $100.00 — $7.25 — $7.25 — $3.80B — 18.12 $0.40 —
NGEx Minerals  NGXXF $17.51 —
-1.35
$3.80B — $1.00K — $17.51 — $18.00 — $3.80B — 0 -$0.46 —
Comstock Resources  CRK $12.92 —
-0.62
$3.79B — $584.43K — $12.87 — $13.18 — $3.79B — 5.84 $2.21 —
Group 1 Automotive  GPI $318.73 —
+2.49
$3.79B — $107.69K — $310.81 — $320.42 — $3.79B — 12.11 $26.31 —
Orla Mining  ORLA $10.95 —
+1.25
$3.79B — $3.22M — $10.55 — $11.00 — $3.79B — 15.20 $0.72 —
Torex Gold Resources  TORXF $40.55 —
+0.87
$3.79B — $759.00 — $40.55 — $41.00 — $3.79B — 6.49 $6.24 —
Ultra Clean  UCTT $84.43 —
+2.88
$3.78B — $475.89K — $83.97 — $89.00 — $3.78B — 0 -$4.29 —
Korn Ferry  KFY $72.86 —
+0.75
$3.78B — $115.83K — $72.12 — $73.22 — $3.78B — 14.45 $5.04 —
Peyto Exploration & Development  PEYUF $18.45 —
+1.04
$3.78B — $3.00K — $18.30 — $18.50 — $3.78B — 11.11 $1.66 —
Shift4 Payments  FOUR $38.09 —
+0.03
$3.78B — $896.15K — $37.43 — $38.58 — $3.78B — 43.78 $0.87 —
WPP  WPP $17.48 —
-1.24
$3.77B — $160.30K — $17.38 — $17.68 — $3.77B — 0 -$1.34 —
Scorpio Tankers  STNG $75.73 —
-0.3
$3.77B — $239.06K — $75.39 — $77.81 — $3.77B — 7.47 $10.13 —
Edgewise Therapeutics  EWTX $35.00 —
-1.66
$3.77B — $495.77K — $34.78 — $36.35 — $3.77B — 0 -$1.66 —
WSFS Financial  WSFS $72.30 —
+0.74
$3.76B — $154.60K — $71.90 — $72.68 — $3.76B — 12.88 $5.61 —
Veeco Instruments  VECO $61.64 —
+5.46
$3.76B — $615.30K — $58.80 — $62.78 — $3.76B — 162.21 $0.38 —
10x Genomics  TXG $29.53 —
-4.86
$3.75B — $1.72M — $29.26 — $31.68 — $3.75B — 0 -$0.17 —
SL Green Realty  SLG $48.68 —
+1.78
$3.75B — $849.63K — $48.08 — $49.54 — $3.75B — 0 -$2.51 —
TransAlta  TAC $12.58 —
-0.79
$3.75B — $589.87K — $12.47 — $12.82 — $3.75B — 0 -$0.54 —
Kiniksa Pharmaceuticals  KNSA $48.50 —
+0.17
$3.73B — $150.04K — $47.95 — $49.40 — $3.73B — 53.29 $0.91 —
The St. Joe Company  JOE $64.93 —
+0.09
$3.73B — $126.53K — $64.59 — $65.84 — $3.73B — 33.64 $1.93 —
BancFirst  BANF $110.67 —
+0.27
$3.72B — $84.89K — $110.36 — $112.41 — $3.72B — 15.16 $7.30 —
Tidewater  TDW $74.54 —
+2.84
$3.71B — $274.52K — $73.10 — $74.92 — $3.71B — 12.56 $5.93 —
Reaves Utility Income Fund  UTG $40.53 —
-1.13
$3.71B — $180.21K — $40.40 — $41.15 — $3.71B — 4.72 $8.57 —
Doximity  DOCS $20.25 —
-1.63
$3.70B — $962.15K — $20.15 — $20.73 — $3.70B — 20.66 $0.98 —
ArcBest  ARCB $166.27 —
+7.21
$3.70B — $285.05K — $156.64 — $167.58 — $3.70B — 68.42 $2.43 —
Bath & Body Works  BBWI $18.36 —
+5.36
$3.70B — $2.58M — $17.29 — $18.36 — $3.70B — 5.21 $3.52 —
Apple Hospitality REIT  APLE $15.68 —
+0.22
$3.70B — $873.57K — $15.60 — $15.81 — $3.70B — 21.47 $0.73 —
Redwire  RDW $18.57 —
+0.62
$3.69B — $26.55M — $18.10 — $19.57 — $3.69B — 0 -$2.59 —
Newmark  NMRK $14.80 —
+1.33
$3.69B — $544.73K — $14.48 — $14.82 — $3.69B — 18.27 $0.81 —
TravelSky Technology  TSYHF $1.26 —
+6.78
$3.69B — $100.00 — $1.26 — $1.26 — $3.69B — 10.50 $0.12 —
Box  BOX $26.56 —
-0.45
$3.68B — $548.85K — $26.30 — $26.82 — $3.68B — 41.50 $0.64 —
Otter Tail  OTTR $87.55 —
+0.9
$3.68B — $72.15K — $86.55 — $88.15 — $3.68B — 13.14 $6.66 —
ACADIA Pharmaceuticals  ACAD $21.40 —
-0.74
$3.66B — $406.72K — $21.27 — $21.79 — $3.66B — 9.68 $2.21 —
Itron  ITRI $82.47 —
+3
$3.66B — $269.65K — $80.12 — $82.69 — $3.66B — 13.17 $6.26 —
Cinemark  CNK $31.29 —
+0.19
$3.65B — $1.25M — $31.01 — $31.82 — $3.65B — 24.06 $1.30 —
iRhythm  IRTC $111.14 —
+2.81
$3.65B — $273.91K — $107.24 — $111.25 — $3.65B — 0 -$0.85 —
Gibson Energy  GBNXF $21.13 —
<0.01
$3.64B — $100.00 — $21.13 — $21.13 — $3.64B — 33.01 $0.64 —
Asbury Automotive  ABG $195.29 —
+2.26
$3.64B — $87.52K — $190.98 — $197.59 — $3.64B — 6.90 $28.28 —
Cal-Maine Foods  CALM $76.70 —
+1.39
$3.63B — $201.12K — $75.23 — $76.77 — $3.63B — 5.33 $14.37 —
First Capital Real Estate Investment Trust  FCXXF $17.09 —
+2.09
$3.63B — $300.00 — $17.09 — $17.09 — $3.63B — 4.70 $3.63 —
YETI  YETI $47.94 —
+1.19
$3.63B — $719.72K — $46.68 — $48.88 — $3.63B — 24.45 $1.96 —
CVB Financial  CVBF $20.55 —
+0.22
$3.63B — $579.65K — $20.45 — $20.75 — $3.63B — 13.42 $1.53 —
Standex  SXI $298.85 —
+2.9
$3.62B — $48.56K — $290.73 — $298.85 — $3.62B — 36.35 $8.22 —
Greif  GEF $63.71 —
+0.19
$3.62B — $55.40K — $63.06 — $63.71 — $3.62B — 26.32 $2.42 —
Banco BBVA Argentina  BBAR $17.67 —
+0.97
$3.61B — $357.15K — $17.19 — $17.85 — $3.61B — 16.51 $1.07 —
New Hope  NHPEF $4.20 —
-4.55
$3.60B — $235.00 — $4.15 — $4.20 — $3.60B — 32.30 $0.13 —
Advance Auto Parts  AAP $59.57 —
+4.86
$3.59B — $1.50M — $56.71 — $59.86 — $3.59B — 53.18 $1.12 —
Brighthouse Financial  BHF $62.53 —
-0.19
$3.59B — $229.46K — $62.24 — $62.60 — $3.59B — 0 -$3.07 —
Hagerty  HGTY $10.45 —
0
$3.59B — $66.66K — $10.35 — $10.57 — $3.59B — 43.54 $0.24 —
SmartCentres Real Estate Investment Trust  CWYUF $20.80 —
-0.62
$3.56B — $13.00 — $20.80 — $20.80 — $3.56B — 13.50 $1.54 —
Himax  HIMX $20.41 —
+1.64
$3.56B — $3.40M — $19.80 — $21.24 — $3.56B — 107.42 $0.19 —
Adecco Group AG  AHEXY $10.26 —
+0.59
$3.56B — $4.70K — $10.26 — $10.44 — $3.56B — 9.86 $1.04 —
Abercrombie & Fitch  ANF $79.16 —
+5.07
$3.56B — $677.48K — $75.67 — $79.72 — $3.56B — 7.65 $10.34 —
BILL  BILL $35.56 —
-1.14
$3.54B — $1.07M — $34.52 — $35.63 — $3.54B — 0 $0.00 —
The GEO  GEO $26.45 —
+4.48
$3.53B — $1.75M — $25.15 — $26.78 — $3.53B — 13.42 $1.97 —
African Discovery  AFDG $5.00 —
-26.47
$3.53B — $888.88K — $0.02 — $0.07 — $3.53B — 2.95 $1.69 —
Crinetics Pharmaceuticals  CRNX $33.47 —
+1.67
$3.53B — $471.96K — $32.98 — $33.64 — $3.53B — 0 -$5.14 —
M/I Homes  MHO $136.74 —
-0.43
$3.52B — $42.66K — $136.32 — $138.29 — $3.52B — 10.27 $13.31 —
PVH  PVH $76.38 —
-1.83
$3.52B — $752.56K — $75.39 — $77.94 — $3.52B — 23.14 $3.30 —
Hengan International Group Company Limited  HEGIY $15.29 —
+0.76
$3.52B — $300.00 — $15.29 — $15.30 — $3.52B — 9.32 $1.64 —
Dave  DAVE $276.65 —
+7.13
$3.52B — $317.86K — $255.61 — $279.49 — $3.52B — 17.76 $15.57 —
Organon &  OGN $13.38 —
+0.19
$3.51B — $1.85M — $13.37 — $13.40 — $3.51B — 14.39 $0.93 —
Kadant  KAI $296.18 —
+0.99
$3.50B — $93.03K — $293.94 — $300.29 — $3.50B — 33.77 $8.77 —
Taylor Wimpey plc  TWODY $10.01 —
-2.05
$3.48B — $340.00 — $10.01 — $10.16 — $3.48B — 26.34 $0.38 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency