結果ページ22 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xenon Pharmaceuticals
XENE
US
|
$37.68 — |
-3.85
|
$3.65B — | $1.03M — | $37.59 — | $39.34 — | $3.65B — | 0 | -$4.74 — |
|
|
Tamarack Valley Energy
TNEYF
US
|
$7.75 — |
-9.36
|
$3.64B — | $3.02K — | $7.75 — | $8.45 — | $3.64B — | 14.09 | $0.55 — |
|
|
Acadia Pharmaceuticals
ACAD
US
|
$21.24 — |
-1.07
|
$3.64B — | $6.02M — | $21.14 — | $22.63 — | $3.64B — | 9.52 | $2.23 — |
|
|
Vita Coco
COCO
US
|
$63.63 — |
-2.81
|
$3.63B — | $1.09M — | $63.04 — | $67.59 — | $3.63B — | 32.13 | $1.98 — |
|
|
Maximus
MMS
US
|
$69.22 — |
+1.04
|
$3.62B — | $880.19K — | $67.75 — | $70.97 — | $3.62B — | 10.23 | $6.76 — |
|
|
Organon
OGN
US
|
$13.79 — |
-0.29
|
$3.62B — | $3.75M — | $13.79 — | $13.85 — | $3.62B — | 17.67 | $0.78 — |
|
|
Ocado
OCDGF
US
|
$4.32 — |
0
|
$3.61B — | $140.00 — | $4.40 — | $4.40 — | $3.61B — | 0 | -$0.40 — |
|
|
Stevanato
STVN
US
|
$13.21 — |
-1.71
|
$3.61B — | $4.49M — | $13.04 — | $13.95 — | $3.61B — | 22.38 | $0.59 — |
|
|
LXP Industrial Trust
LXP
US
|
$61.18 — |
+0.02
|
$3.61B — | $3.39M — | $61.17 — | $61.19 — | $3.61B — | 31.21 | $1.96 — |
|
|
AbCellera Biologics
ABCL
US
|
$11.13 — |
-9.36
|
$3.61B — | $4.05M — | $10.76 — | $11.88 — | $3.61B — | 0 | -$0.54 — |
|
|
Renasant
RNST
US
|
$39.70 — |
-2.29
|
$3.58B — | $659.03K — | $39.49 — | $41.75 — | $3.58B — | 10.99 | $3.61 — |
|
|
Chesapeake Utilities
CPK
US
|
$141.69 — |
<0.01
|
$3.58B — | $241.96K — | $140.42 — | $145.53 — | $3.58B — | 22.59 | $6.27 — |
|
|
Madison Square Garden Ent
MSGE
US
|
$75.40 — |
-4.23
|
$3.58B — | $518.96K — | $74.84 — | $79.34 — | $3.58B — | 37.14 | $2.03 — |
|
|
Garrett Motion
GTX
US
|
$19.36 — |
-2.07
|
$3.57B — | $6.58M — | $19.24 — | $20.15 — | $3.57B — | 9.92 | $1.95 — |
|
|
AIXTRON
AIXXF
US
|
$31.67 — |
-12.8
|
$3.57B — | $871.00 — | $31.44 — | $32.75 — | $3.57B — | 37.70 | $0.84 — |
|
|
Highwoods Properties
HIW
US
|
$31.72 — |
-1.49
|
$3.56B — | $1.01M — | $31.43 — | $32.71 — | $3.56B — | 18.88 | $1.68 — |
|
|
Mitie
MITFY
US
|
$11.20 — |
-1.93
|
$3.56B — | $261.00 — | $11.41 — | $11.42 — | $3.56B — | 33.93 | $0.33 — |
|
|
First Capital REIT
FCXXF
US
|
$16.68 — |
+0.36
|
$3.55B — | $100.00 — | $16.68 — | $16.68 — | $3.55B — | 4.58 | $3.64 — |
|
|
Atlanta Braves
BATRA
US
|
$54.96 — |
-1.58
|
$3.54B — | $97.04K — | $54.24 — | $56.47 — | $3.54B — | 0 | -$1.33 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Air France-KLM
AFLYY
US
|
$1.35 — |
+9.76
|
$3.54B — | $19.35K — | $1.35 — | $1.40 — | $3.54B — | 3.00 | $0.45 — |
|
|
Columbia Sportswear
COLM
US
|
$69.12 — |
-2.55
|
$3.54B — | $852.01K — | $68.11 — | $71.59 — | $3.54B — | 15.25 | $4.53 — |
|
|
Kadant
KAI
US
|
$299.45 — |
-2.95
|
$3.54B — | $171.63K — | $299.39 — | $315.65 — | $3.54B — | 30.21 | $9.91 — |
|
|
Kyndryl
KD
US
|
$16.18 — |
-3.92
|
$3.52B — | $6.53M — | $16.00 — | $17.14 — | $3.52B — | 46.22 | $0.35 — |
|
|
TORM
TRMD
US
|
$34.31 — |
-8.85
|
$3.52B — | $2.45M — | $34.25 — | $37.88 — | $3.52B — | 5.65 | $6.07 — |
|
|
American States Water
AWR
US
|
$88.84 — |
+0.26
|
$3.52B — | $307.24K — | $88.00 — | $91.93 — | $3.52B — | 24.33 | $3.65 — |
|
|
First Interstate BancSystem
FIBK
US
|
$38.01 — |
-2.79
|
$3.52B — | $1.44M — | $37.74 — | $39.97 — | $3.52B — | 11.87 | $3.20 — |
|
|
Tango Therapeutics
TNGX
US
|
$20.87 — |
-9.97
|
$3.52B — | $3.39M — | $20.78 — | $23.57 — | $3.52B — | 0 | -$0.85 — |
|
|
National Health Investors
NHI
US
|
$71.58 — |
+0.41
|
$3.52B — | $385.88K — | $71.08 — | $72.62 — | $3.52B — | 20.68 | $3.46 — |
|
|
USA Compression Partners
USAC
US
|
$24.24 — |
-0.86
|
$3.51B — | $279.04K — | $24.15 — | $25.13 — | $3.51B — | 21.45 | $1.13 — |
|
|
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 5.71 | $0.07 — |
|
|
Dave
DAVE
US
|
$275.34 — |
-18.11
|
$3.51B — | $1.47M — | $258.05 — | $310.00 — | $3.51B — | 17.75 | $15.51 — |
|
|
Iovance Biotherapeutics
IOVA
US
|
$7.74 — |
-11.03
|
$3.51B — | $23.30M — | $7.78 — | $8.75 — | $3.51B — | 0 | -$0.69 — |
|
|
Peyto Exploration & Development
PEYUF
US
|
$17.02 — |
-1.62
|
$3.50B — | $2.63K — | $17.02 — | $17.36 — | $3.50B — | 9.89 | $1.72 — |
|
|
Ashland
ASH
US
|
$76.28 — |
-0.21
|
$3.49B — | $1.26M — | $75.95 — | $77.52 — | $3.49B — | 138.69 | $0.55 — |
|
|
Canadian Apartment Props REIT
CDPYF
US
|
$22.88 — |
+0.53
|
$3.49B — | $400.00 — | $22.88 — | $23.09 — | $3.49B — | 0 | -$0.63 — |
|
|
Treasury Wine Estates
TSRYY
US
|
$4.31 — |
-0.69
|
$3.49B — | $13.44K — | $4.33 — | $4.35 — | $3.49B — | 0 | -$0.90 — |
|
|
PennyMac Financial Services
PFSI
US
|
$67.09 — |
-0.68
|
$3.49B — | $855.46K — | $65.62 — | $68.99 — | $3.49B — | 15.11 | $4.44 — |
|
|
TravelSky
TSYHF
US
|
$1.19 — |
-0.83
|
$3.48B — | $1.00K — | $1.08 — | $1.08 — | $3.48B — | 9.91 | $0.12 — |
|
|
National Beverage
FIZZ
US
|
$37.16 — |
-1.3
|
$3.48B — | $407.63K — | $36.92 — | $38.43 — | $3.48B — | 19.97 | $1.86 — |
|
|
AvePoint
AVPT
US
|
$16.42 — |
-2.84
|
$3.47B — | $3.32M — | $16.33 — | $16.91 — | $3.47B — | 51.31 | $0.32 — |
|
|
Amylyx Pharmaceuticals
AMLX
US
|
$27.62 — |
-6.05
|
$3.47B — | $1.77M — | $27.48 — | $30.23 — | $3.47B — | 0 | -$1.41 — |
|
|
Helmerich & Payne
HP
US
|
$34.68 — |
-3.96
|
$3.47B — | $868.39K — | $34.61 — | $36.56 — | $3.47B — | 0 | -$1.39 — |
|
|
TowneBank
TOWN
US
|
$36.62 — |
-1.93
|
$3.46B — | $616.14K — | $36.44 — | $38.33 — | $3.46B — | 18.40 | $1.99 — |
|
|
HNI
HNI
US
|
$47.88 — |
-2.56
|
$3.46B — | $194.40K — | $48.08 — | $50.09 — | $3.46B — | 159.59 | $0.30 — |
|
|
Coty
COTY
US
|
$3.91 — |
+12.68
|
$3.44B — | $14.92M — | $3.80 — | $4.09 — | $3.44B — | 0 | -$0.70 — |
|
|
Par Pacific
PARR
US
|
$68.69 — |
-1.39
|
$3.44B — | $1.27M — | $68.61 — | $72.92 — | $3.44B — | 3.60 | $19.08 — |
|
|
Tidewater
TDW
US
|
$69.08 — |
-6.06
|
$3.44B — | $1.21M — | $68.90 — | $74.51 — | $3.44B — | 14.06 | $4.91 — |
|
|
Pampa Energía
PAM
US
|
$64.07 — |
-1.19
|
$3.43B — | $421.14K — | $63.45 — | $66.37 — | $3.43B — | 5.12 | $12.50 — |
|
|
YETI
YETI
US
|
$46.95 — |
-2.86
|
$3.43B — | $1.76M — | $46.84 — | $48.99 — | $3.43B — | 20.59 | $2.28 — |
|
|
Avista
AVA
US
|
$40.91 — |
+1.84
|
$3.43B — | $2.04M — | $40.04 — | $41.27 — | $3.43B — | 13.72 | $2.98 — |
|
|
United States Lime & Minerals
USLM
US
|
$119.41 — |
-3.22
|
$3.43B — | $147.62K — | $118.60 — | $124.75 — | $3.43B — | 25.73 | $4.64 — |
|
|
First Financial Bancorp.
FFBC
US
|
$32.50 — |
-2.67
|
$3.42B — | $1.22M — | $32.39 — | $34.22 — | $3.42B — | 11.40 | $2.85 — |
|
|
Graphic Packaging
GPK
US
|
$11.54 — |
-1.79
|
$3.42B — | $12.67M — | $11.25 — | $11.88 — | $3.42B — | 46.15 | $0.25 — |
|
|
American Eagle Outfitters
AEO
US
|
$20.37 — |
-4.63
|
$3.41B — | $3.33M — | $20.46 — | $21.70 — | $3.41B — | 10.44 | $1.95 — |
|
|
Hayward
HAYW
US
|
$16.37 — |
-3.59
|
$3.41B — | $4.68M — | $16.09 — | $17.14 — | $3.41B — | 21.25 | $0.77 — |
|
|
M/I Homes
MHO
US
|
$134.32 — |
-2.64
|
$3.40B — | $299.73K — | $133.71 — | $141.24 — | $3.40B — | 12.71 | $10.56 — |
|
|
Arcutis Biotherapeutics
ARQT
US
|
$27.00 — |
-20.7
|
$3.39B — | $7.57M — | $26.77 — | $29.49 — | $3.39B — | 122.72 | $0.22 — |
|
|
Harley-Davidson
HOG
US
|
$32.58 — |
-5.81
|
$3.39B — | $3.02M — | $32.75 — | $34.84 — | $3.39B — | 0 | -$0.87 — |
|
|
Oceaneering
OII
US
|
$34.03 — |
-6.49
|
$3.39B — | $1.02M — | $33.92 — | $36.62 — | $3.39B — | 10.37 | $3.28 — |
|
|
Community Financial System
CBU
US
|
$64.64 — |
-1.66
|
$3.39B — | $277.32K — | $64.30 — | $66.90 — | $3.39B — | 14.62 | $4.42 — |
|
|
Intapp
INTA
US
|
$44.10 — |
-2.15
|
$3.38B — | $872.72K — | $43.49 — | $46.50 — | $3.38B — | 0 | -$0.37 — |
|
|
Agilysys
AGYS
US
|
$119.76 — |
-2.35
|
$3.38B — | $303.45K — | $117.42 — | $125.00 — | $3.38B — | 76.28 | $1.57 — |
|
|
Shift4 Payments
FOUR
US
|
$42.79 — |
-4.53
|
$3.38B — | $7.79M — | $37.01 — | $43.15 — | $3.38B — | 67.92 | $0.63 — |
|
|
Vishay Intertechnology
VSH
US
|
$22.02 — |
-14.78
|
$3.38B — | $8.39M — | $21.42 — | $24.97 — | $3.38B — | 34.95 | $0.63 — |
|
|
Genworth Financial
GNW
US
|
$8.91 — |
-3.05
|
$3.37B — | $6.13M — | $8.82 — | $9.69 — | $3.37B — | 17.82 | $0.50 — |
|
|
Otter Tail
OTTR
US
|
$80.00 — |
-4.56
|
$3.36B — | $380.59K — | $78.94 — | $85.27 — | $3.36B — | 19.13 | $4.18 — |
|
|
FIGS
FIGS
US
|
$20.21 — |
-7.89
|
$3.36B — | $5.69M — | $19.69 — | $22.00 — | $3.36B — | 61.24 | $0.33 — |
|
|
Simmons First National
SFNC
US
|
$23.23 — |
-1.73
|
$3.36B — | $1.94M — | $23.12 — | $24.23 — | $3.36B — | 12.03 | $1.93 — |
|
|
Golub Capital BDC
GBDC
US
|
$12.92 — |
-1.22
|
$3.35B — | $1.53M — | $12.76 — | $13.21 — | $3.35B — | 19.57 | $0.66 — |
|
|
Freshworks
FRSH
US
|
$12.70 — |
-4.22
|
$3.33B — | $9.23M — | $12.65 — | $13.43 — | $3.33B — | 17.63 | $0.72 — |
|
|
NMI
NMIH
US
|
$44.27 — |
+0.71
|
$3.33B — | $894.19K — | $43.78 — | $45.65 — | $3.33B — | 8.71 | $5.08 — |
|
|
Tarsus Pharmaceuticals
TARS
US
|
$67.52 — |
-2.24
|
$3.33B — | $1.60M — | $66.84 — | $70.94 — | $3.33B — | 0 | -$15.85 — |
|
|
Cushman & Wakefield
CWK
US
|
$14.18 — |
-5.02
|
$3.33B — | $4.64M — | $14.16 — | $15.15 — | $3.33B — | 48.89 | $0.29 — |
|
|
Paramount Resources
PRMRF
US
|
$22.74 — |
-3.15
|
$3.32B — | $1.72K — | $22.39 — | $23.38 — | $3.32B — | 40.60 | $0.56 — |
|
|
GEO
GEO
US
|
$25.17 — |
-8.57
|
$3.31B — | $4.17M — | $24.90 — | $27.18 — | $3.31B — | 11.81 | $2.13 — |
|
|
Hilton Grand Vacations
HGV
US
|
$43.60 — |
-0.37
|
$3.31B — | $1.73M — | $43.18 — | $45.25 — | $3.31B — | 8.59 | $5.07 — |
|
|
ZIM Integrated Shipping Svcs
ZIM
US
|
$27.43 — |
-3.45
|
$3.31B — | $1.46M — | $27.27 — | $28.36 — | $3.31B — | 23.85 | $1.15 — |
|
|
DHT
DHT
US
|
$20.48 — |
-7.12
|
$3.30B — | $8.10M — | $20.40 — | $22.43 — | $3.30B — | 6.96 | $2.94 — |
|
|
SLM
SLM
US
|
$17.52 — |
-6.18
|
$3.29B — | $3.84M — | $17.45 — | $19.22 — | $3.29B — | 6.28 | $2.79 — |
|
|
Hochschild Mining
HCHDF
US
|
$6.40 — |
+9.59
|
$3.29B — | $300.00 — | $6.40 — | $6.40 — | $3.29B — | 11.03 | $0.58 — |
|
|
Alarm.com
ALRM
US
|
$67.03 — |
-1.37
|
$3.29B — | $549.46K — | $66.40 — | $69.39 — | $3.29B — | 29.65 | $2.26 — |
|
|
Viking Therapeutics
VKTX
US
|
$25.79 — |
-7.79
|
$3.29B — | $4.80M — | $25.36 — | $27.76 — | $3.29B — | 0 | -$5.42 — |
|
|
Rigetti Computing
RGTI
US
|
$9.85 — |
-12.13
|
$3.29B — | $23.31M — | $9.19 — | $10.89 — | $3.29B — | 0 | -$0.80 — |
|
|
Transportadora de Gas del Sur
TGS
US
|
$21.78 — |
-6.32
|
$3.28B — | $452.99K — | $21.64 — | $23.32 — | $3.28B — | 8.18 | $2.66 — |
|
|
Seaboard
SEB
US
|
$3,415.47 — |
-0.79
|
$3.27B — | $18.84K — | $3,325.00 — | $3,585.16 — | $3.27B — | 5.95 | $573.76 — |
|
|
Russel Metals
RUSMF
US
|
$59.37 — |
-6.94
|
$3.26B — | $600.00 — | $59.37 — | $64.58 — | $3.26B — | 20.90 | $2.84 — |
|
|
National HealthCare
NHC
US
|
$207.62 — |
-2.25
|
$3.25B — | $120.96K — | $203.91 — | $215.80 — | $3.25B — | 23.35 | $8.89 — |
|
|
Seacoast Banking Corp
SBCF
US
|
$33.60 — |
-1.96
|
$3.25B — | $910.99K — | $33.74 — | $35.26 — | $3.25B — | 20.00 | $1.68 — |
|
|
Park National
PRK
US
|
$179.70 — |
-1.65
|
$3.25B — | $145.93K — | $178.29 — | $186.22 — | $3.25B — | 15.76 | $11.40 — |
|
|
Viridian Therapeutics
VRDN
US
|
$28.55 — |
-1.74
|
$3.24B — | $3.43M — | $28.48 — | $29.61 — | $3.24B — | 0 | -$3.85 — |
|
|
Dyne Therapeutics
DYN
US
|
$17.36 — |
-6.36
|
$3.24B — | $3.20M — | $17.33 — | $18.78 — | $3.24B — | 0 | -$3.30 — |
|
|
Acadia Healthcare
ACHC
US
|
$34.79 — |
+7.88
|
$3.24B — | $5.25M — | $34.69 — | $39.38 — | $3.24B — | 0 | -$12.41 — |
|
|
WillScot
WSC
US
|
$17.84 — |
-7.56
|
$3.23B — | $4.25M — | $17.91 — | $19.23 — | $3.23B — | 0 | -$0.38 — |
|
|
Atlanta Braves
BATRK
US
|
$50.10 — |
-1.24
|
$3.23B — | $625.49K — | $49.33 — | $52.48 — | $3.23B — | 0 | -$1.33 — |
|
|
Mechanics Bancorp
MCHB
US
|
$14.58 — |
-2.99
|
$3.23B — | $185.07K — | $14.58 — | $15.30 — | $3.23B — | 11.95 | $1.22 — |
|
|
ITV
ITVPY
US
|
$8.91 — |
-1.55
|
$3.23B — | $38.33K — | $8.91 — | $9.17 — | $3.23B — | 10.86 | $0.82 — |
|
|
Liberty Global
LBTYA
US
|
$9.71 — |
+1.36
|
$3.23B — | $8.54M — | $9.52 — | $9.91 — | $3.23B — | 0 | -$7.37 — |
|
|
Warby Parker
WRBY
US
|
$26.08 — |
+22.5
|
$3.22B — | $11.20M — | $24.85 — | $27.00 — | $3.22B — | 434.66 | $0.06 — |
|
|
FS KKR Capital
FSK
US
|
$11.66 — |
+1.75
|
$3.22B — | $6.89M — | $11.47 — | $12.63 — | $3.22B — | 0 | -$1.35 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
