パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.21T
時価総額合計
$134.41B
総出来高
BTC 56.97%   •   ETH 11.40%
占有率

結果ページ22 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12292)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KB Home  KBH $64.78 —
+1.58
$4.20B — $757.77K — $63.43 — $65.12 — $4.20B — 9.11 $7.11 —
ITV plc  ITVPY $10.68 —
-0.56
$4.19B — $420.00 — $10.57 — $10.74 — $4.19B — 16.68 $0.64 —
NorthWestern Energy  NWE $68.29 —
+1.16
$4.19B — $610.48K — $67.35 — $68.48 — $4.19B — 19.34 $3.53 —
Independence Realty Trust  IRT $17.08 —
+0.06
$4.19B — $1.13M — $16.97 — $17.16 — $4.19B — 189.77 $0.09 —
Mercury Systems  MRCY $69.62 —
+0.83
$4.18B — $611.86K — $69.05 — $70.33 — $4.18B — 0 -$0.56 —
FormFactor  FORM $53.84 —
+1.24
$4.17B — $872.77K — $53.04 — $54.92 — $4.17B — 101.58 $0.53 —
Becle, S.A.B. de C.V  BCCLF $1.12 —
-5.08
$4.17B — $12.82K — $1.12 — $1.13 — $4.17B — 8.61 $0.13 —
TransAlta  TAC $14.06 —
+0.43
$4.17B — $758.51K — $13.89 — $14.21 — $4.17B — 0 -$0.45 —
Sasol Limited  SSL $6.52 —
+2.52
$4.16B — $590.62K — $6.41 — $6.54 — $4.16B — 10.68 $0.61 —
Immunovant  IMVT $23.70 —
-1.04
$4.15B — $908.44K — $23.39 — $23.98 — $4.15B — 0 -$2.82 —
Sensient  SXT $97.65 —
+0.36
$4.15B — $295.44K — $96.83 — $99.03 — $4.15B — 29.86 $3.27 —
Silicon Laboratories  SLAB $126.12 —
+2.12
$4.14B — $233.66K — $123.21 — $126.67 — $4.14B — 0 -$2.64 —
Warrior Met Coal  HCC $78.72 —
+1.73
$4.14B — $453.20K — $77.89 — $79.99 — $4.14B — 119.27 $0.66 —
International Bancshares  IBOC $66.50 —
-0.58
$4.13B — $207.72K — $66.18 — $66.94 — $4.13B — 9.83 $6.76 —
DigitalOcean  DOCN $45.13 —
+0.51
$4.13B — $1.88M — $44.15 — $46.49 — $4.13B — 18.05 $2.50 —
Kontoor Brands  KTB $74.24 —
+0.75
$4.13B — $371.16K — $73.36 — $75.20 — $4.13B — 19.13 $3.88 —
Rush Enterprises  RUSHA $52.29 —
+0.93
$4.13B — $736.95K — $51.34 — $52.60 — $4.13B — 15.51 $3.37 —
Sonoco Products Company  SON $41.81 —
+0.58
$4.12B — $560.57K — $41.31 — $42.20 — $4.12B — 22.60 $1.85 —
Texas Capital Bancshares  TCBI $90.23 —
-0.54
$4.12B — $303.75K — $89.80 — $91.27 — $4.12B — 14.81 $6.09 —
AXIS Capital Holdings Limited  AXS-PE $20.74 —
0
$4.12B — $41.88K — $20.59 — $20.86 — $4.12B — 2.88 $7.19 —
Cellebrite DI  CLBT $16.83 —
+0.18
$4.11B — $942.77K — $16.60 — $16.95 — $4.11B — 44.28 $0.38 —
Hengan International Group Company Limited  HEGIY $18.06 —
+0.22
$4.11B — $404.00 — $18.06 — $18.08 — $4.11B — 12.90 $1.40 —
Perimeter  PRM $27.77 —
+1.5
$4.11B — $556.47K — $26.92 — $27.89 — $4.11B — 51.42 $0.54 —
Rush Street Interactive  RSI $17.90 —
-1.27
$4.11B — $628.26K — $17.86 — $18.28 — $4.11B — 68.84 $0.26 —
Rush Enterprises, Inc.  RUSHB $53.27 —
+0.78
$4.11B — $28.62K — $52.67 — $53.47 — $4.11B — 15.80 $3.37 —
Dorman Products  DORM $134.32 —
-0.86
$4.11B — $235.40K — $134.01 — $136.81 — $4.11B — 16.72 $8.03 —
Viking Therapeutics  VKTX $36.27 —
+2.28
$4.10B — $2.46M — $35.42 — $36.58 — $4.10B — 0 -$2.12 —
Upstart  UPST $42.06 —
+0.69
$4.09B — $4.10M — $41.59 — $43.20 — $4.09B — 161.76 $0.26 —
SkyWest  SKYW $101.22 —
+1.89
$4.09B — $445.74K — $98.86 — $102.75 — $4.09B — 9.66 $10.47 —
Novanta  NOVT $112.95 —
+0.95
$4.06B — $405.39K — $111.16 — $113.60 — $4.06B — 77.36 $1.46 —
Ligand Pharmaceuticals Incorporated  LGND $206.16 —
+1.3
$4.06B — $273.49K — $203.23 — $207.24 — $4.06B — 90.81 $2.27 —
Spire Inc.  SR-PA $24.32 —
-0.29
$4.05B — $5.74K — $24.32 — $24.39 — $4.05B — 6.01 $4.04 —
PVH  PVH $84.19 —
+2.68
$4.05B — $477.64K — $82.06 — $84.42 — $4.05B — 9.61 $8.76 —
TFS Financial  TFSL $14.41 —
-0.48
$4.04B — $553.02K — $14.32 — $14.52 — $4.04B — 45.03 $0.32 —
Cal-Maine Foods  CALM $82.99 —
-1.03
$4.02B — $845.40K — $82.82 — $84.81 — $4.02B — 3.19 $26.01 —
Air Canada  ACDVF $13.56 —
+1.48
$4.02B — $6.59K — $13.55 — $13.70 — $4.02B — 0 -$0.49 —
Science Applications  SAIC $85.69 —
+0.02
$4.02B — $336.74K — $85.60 — $86.97 — $4.02B — 10.41 $8.23 —
RioCan Real Estate Investment Trust  RIOCF $13.49 —
+0.07
$4.01B — $200.00 — $13.46 — $13.47 — $4.01B — 84.31 $0.16 —
Viavi  VIAV $17.96 —
+2.75
$4.01B — $3.81M — $17.45 — $18.16 — $4.01B — 299.33 $0.06 —
Vicor  VICR $89.54 —
+1.58
$4.00B — $307.24K — $88.50 — $90.86 — $4.00B — 49.19 $1.82 —
TravelSky Technology Limited  TSYHY $13.60 —
-1.13
$4.00B — $114.00 — $13.55 — $13.56 — $4.00B — 13.19 $1.03 —
Lantheus  LNTH $58.75 —
-0.52
$3.99B — $747.43K — $57.91 — $59.30 — $3.99B — 24.37 $2.41 —
CNO Financial  CNO $41.18 —
0
$3.99B — $362.01K — $41.17 — $41.59 — $3.99B — 14.10 $2.92 —
TravelSky Technology  TSYHF $1.36 —
-2.16
$3.99B — $20.00K — $1.47 — $1.47 — $3.99B — 13.59 $0.10 —
Valvoline  VVV $31.35 —
-0.85
$3.99B — $1.51M — $31.33 — $31.89 — $3.99B — 18.77 $1.67 —
Discovery Silver  DSVSF $4.94 —
+8.77
$3.98B — $124.53K — $4.65 — $4.95 — $3.98B — 123.45 $0.04 —
Valaris  VAL $55.94 —
-0.12
$3.98B — $470.81K — $55.46 — $56.62 — $3.98B — 10.00 $5.59 —
EPR Properties  EPR $52.30 —
+0.35
$3.98B — $407.30K — $52.16 — $53.02 — $3.98B — 22.93 $2.28 —
Seiko Epson Corporation  SEKEY $6.15 —
+0.65
$3.98B — $1.00K — $5.95 — $6.11 — $3.98B — 12.30 $0.50 —
Harbour Energy  PMOIF $2.81 —
-6.33
$3.96B — $25.00 — $3.00 — $3.00 — $3.96B — 0 -$0.29 —
Schneider National  SNDR $22.53 —
+0.4
$3.95B — $690.67K — $22.38 — $22.83 — $3.95B — 35.20 $0.64 —
Umicore SA  UMICY $4.10 —
-1.2
$3.95B — $5.00 — $4.14 — $4.14 — $3.95B — 29.28 $0.14 —
Amneal Pharmaceuticals  AMRX $12.52 —
+0.64
$3.94B — $1.00M — $12.38 — $12.57 — $3.94B — 1252.00 $0.01 —
Corporación América Airports  CAAP $24.09 —
+2.51
$3.93B — $141.79K — $23.52 — $24.11 — $3.93B — 22.10 $1.09 —
ALLETE  ALE $67.58 —
+0.09
$3.93B — $484.55K — $67.51 — $67.59 — $3.93B — 23.71 $2.85 —
California Resources  CRC $46.90 —
+1.16
$3.93B — $497.50K — $46.60 — $47.64 — $3.93B — 11.24 $4.17 —
Frontdoor  FTDR $53.84 —
-0.19
$3.92B — $807.19K — $53.66 — $55.00 — $3.92B — 15.42 $3.49 —
PBF Energy  PBF $33.76 —
-1.95
$3.91B — $2.03M — $33.76 — $35.06 — $3.91B — 0 -$4.59 —
NovaGold Resources  NG $9.61 —
+4
$3.91B — $1.87M — $9.25 — $9.61 — $3.91B — 0 -$0.25 —
Cushman & Wakefield  CWK $16.87 —
+0.6
$3.91B — $1.85M — $16.79 — $17.24 — $3.91B — 17.75 $0.95 —
ASMPT Limited  ASMVY $28.10 —
-1.32
$3.91B — $1.93K — $28.07 — $28.29 — $3.91B — 122.17 $0.23 —
Federated Hermes  FHI $50.32 —
+1.8
$3.90B — $521.07K — $49.66 — $50.62 — $3.90B — 10.52 $4.78 —
PT Bumi Resources Tbk  PBMRF $0.01 —
0
$3.90B — $10.00K — $0.01 — $0.01 — $3.90B — 0 $0.00 —
ServisFirst Bancshares  SFBS $71.29 —
-1.45
$3.89B — $221.21K — $71.22 — $72.89 — $3.89B — 15.26 $4.67 —
Powell Industries  POWL $321.79 —
+2.96
$3.89B — $196.05K — $313.00 — $326.43 — $3.89B — 21.66 $14.85 —
Haemonetics  HAE $80.75 —
+0.15
$3.89B — $506.58K — $79.65 — $80.86 — $3.89B — 23.61 $3.42 —
Teleperformance SE  TLPFY $33.25 —
-2.69
$3.89B — $77.00 — $33.26 — $33.26 — $3.89B — 7.15 $4.65 —
Whitehaven Coal  WHITF $4.68 —
+5.41
$3.89B — $582.00 — $4.25 — $4.25 — $3.89B — 9.00 $0.52 —
Plexus  PLXS $143.85 —
+0.87
$3.88B — $313.88K — $141.70 — $145.45 — $3.88B — 22.97 $6.26 —
Harbour Energy  HBRIY $2.75 —
-6.14
$3.87B — $1.00 — $3.00 — $3.00 — $3.87B — 0 -$0.29 —
Liberty Global Ltd.  LBTYK $11.39 —
+0.09
$3.87B — $682.83K — $11.34 — $11.51 — $3.87B — 0 -$6.06 —
Tanger  SKT $33.60 —
+0.09
$3.87B — $505.66K — $33.27 — $34.03 — $3.87B — 35.74 $0.94 —
Liberty Global  LBTYA $11.30 —
+0.53
$3.87B — $1.80M — $11.23 — $11.38 — $3.87B — 0 -$6.06 —
OUTFRONT Media Inc.  OUT $23.12 —
-0.9
$3.87B — $1.55M — $23.00 — $23.55 — $3.87B — 31.67 $0.73 —
MISUMI  MSSMY $7.07 —
+1.43
$3.85B — $1.71K — $7.00 — $7.00 — $3.85B — 18.60 $0.38 —
BellRing Brands  BRBR $30.59 —
+0.76
$3.85B — $1.49M — $30.25 — $31.05 — $3.85B — 18.20 $1.68 —
DNP Select Income Fund  DNP $10.33 —
+0.68
$3.85B — $633.03K — $10.24 — $10.35 — $3.85B — 4.45 $2.32 —
DLocal  DLO $13.05 —
+0.93
$3.85B — $1.92M — $12.90 — $13.19 — $3.85B — 23.30 $0.56 —
Alignment Healthcare  ALHC $19.22 —
+0.42
$3.85B — $2.21M — $19.02 — $19.40 — $3.85B — 0 -$0.11 —
Avnet  AVT $47.23 —
+0.08
$3.84B — $434.43K — $46.88 — $47.63 — $3.84B — 17.49 $2.70 —
PriceSmart  PSMT $123.98 —
-1.34
$3.83B — $286.68K — $123.34 — $126.70 — $3.83B — 25.72 $4.82 —
Varonis Systems  VRNS $32.35 —
-0.37
$3.81B — $1.27M — $32.15 — $32.84 — $3.81B — 0 -$1.02 —
Mueller Water Products  MWA $24.30 —
-0.12
$3.80B — $991.95K — $24.08 — $24.61 — $3.80B — 19.91 $1.22 —
National Health Investors  NHI $79.62 —
+0.26
$3.79B — $136.38K — $79.43 — $80.53 — $3.79B — 25.03 $3.18 —
Arcutis Biotherapeutics  ARQT $30.96 —
+0.75
$3.79B — $1.91M — $30.38 — $31.11 — $3.79B — 0 -$0.34 —
Shake Shack  SHAK $88.48 —
+1.71
$3.78B — $1.32M — $87.17 — $90.34 — $3.78B — 86.74 $1.02 —
Brady  BRC $79.99 —
-0.97
$3.77B — $210.87K — $79.98 — $82.00 — $3.77B — 19.50 $4.10 —
Veracyte  VCYT $47.71 —
-3.38
$3.77B — $1.03M — $47.66 — $49.29 — $3.77B — 125.55 $0.38 —
Golar LNG  GLNG $36.83 —
+1.13
$3.77B — $964.24K — $36.50 — $37.02 — $3.77B — 66.96 $0.55 —
Greif  GEF $65.03 —
+1.28
$3.77B — $153.66K — $64.00 — $65.10 — $3.77B — 26.87 $2.42 —
Inspire Medical Systems  INSP $127.33 —
-2.35
$3.77B — $1.42M — $126.80 — $134.30 — $3.77B — 87.21 $1.46 —
CorVel  CRVL $73.29 —
-1.4
$3.76B — $239.41K — $73.14 — $75.22 — $3.76B — 36.28 $2.02 —
Mirum Pharmaceuticals  MIRM $73.13 —
+1.91
$3.76B — $402.69K — $71.04 — $73.48 — $3.76B — 0 -$0.84 —
Hilton Grand Vacations  HGV $42.54 —
+1.53
$3.75B — $594.89K — $41.78 — $42.99 — $3.75B — 77.34 $0.55 —
Trex Company  TREX $34.93 —
+2.83
$3.75B — $2.10M — $33.65 — $35.42 — $3.75B — 18.98 $1.84 —
Brighthouse Financial  BHF $65.41 —
-0.26
$3.74B — $1.14M — $65.00 — $65.68 — $3.74B — 4.59 $14.24 —
Polaris  PII $66.39 —
-0.7
$3.73B — $491.68K — $66.31 — $67.68 — $3.73B — 0 -$2.65 —
Stifel Financial Corp.  SF-PB $24.50 —
+1.03
$3.73B — $1.64K — $24.37 — $24.50 — $3.73B — 3.68 $6.65 —
NGEx Minerals  NGXXF $17.23 —
+1.71
$3.73B — $1.01K — $16.95 — $17.23 — $3.73B — 0 -$0.38 —
BancFirst  BANF $111.61 —
-1.4
$3.72B — $170.75K — $111.29 — $113.88 — $3.72B — 15.85 $7.04 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀