Página 22 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (26)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (50)
- Fabricación de Automóviles (91)
- Piezas de Autoiomóviles (143)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (12)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (116)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (41)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1011)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (149)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (91)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (142)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (59)
- Servicios de Alquiler y Leasing (51)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (52)
- Conglomerados (150)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (80)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (81)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (589)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Johnson Matthey Plc JMPLY | $44.11 — |
-1.89
|
$4.1B — | $663 — | $44.11 — | $44.15 — | $4.1B — | 18.22 | $2.42 — | |
Blackbaud BLKB | $76.72 — |
+0.99
|
$4.1B — | $351.57K — | $75.56 — | $77.81 — | $4.1B — | 2557.33 | $0.03 — | |
Spire Inc. SR-PA | $24.59 — |
-0.2
|
$4.1B — | $6.78K — | $24.58 — | $24.7 — | $4.1B — | 6.08 | $4.04 — | |
Avis Budget CAR | $114.73 — |
-5.21
|
$4.09B — | $905.33K — | $113.87 — | $120.64 — | $4.09B — | 2.72 | $42.08 — | |
Glacier Bancorp GBCI | $36.07 — |
-0.99
|
$4.09B — | $439.72K — | $35.86 — | $36.52 — | $4.09B — | 17.94 | $2.01 — | |
Seatrium SMBMF | $0.05999 — |
0
|
$4.08B — | $11.93K — | $0.05999 — | $0.05999 — | $4.08B — | 0 | -$0.01 — | |
Alkermes ALKS | $24.42 — |
-2.28
|
$4.08B — | $1.9M — | $24.16 — | $25.17 — | $4.08B — | 7.98 | $3.06 — | |
Compañía de Minas Buenaventura S.A.A BVN | $16.05 — |
-2.9
|
$4.08B — | $2.03M — | $15.9 — | $17.33 — | $4.08B — | 7.26 | $2.21 — | |
Verra Mobility Corporation VRRM | $24.41 — |
-1.01
|
$4.06B — | $721.9K — | $24.29 — | $24.64 — | $4.06B — | 67.80 | $0.36 — | |
Darktrace DRKTF | $5.77 — |
-1.87
|
$4.06B — | $1.94K — | $5.73 — | $5.8 — | $4.06B — | 33.94 | $0.17 — | |
Copa CPA | $96.4 — |
-6.36
|
$4.05B — | $526.42K — | $95.7 — | $101.42 — | $4.05B — | 7.47 | $12.89 — | |
Insmed Incorporated INSM | $25.75 — |
+1.89
|
$4.05B — | $158.56K — | $26.95 — | $28.46 — | $4.05B — | 0 | -$5.34 — | |
Inter Parfums IPAR | $126.38 — |
-1.79
|
$4.05B — | $102.43K — | $125.02 — | $128.04 — | $4.05B — | 26.60 | $4.75 — | |
CorVel CRVL | $236.58 — |
-0.21
|
$4.04B — | $27.2K — | $232 — | $236.6 — | $4.04B — | 54.89 | $4.31 — | |
Brookfield Renewable BEPC | $22.37 — |
-3.49
|
$4.04B — | $1.05M — | $22.35 — | $23.15 — | $4.04B — | 0 | -$1.01 — | |
Silicon Laboratories SLAB | $126.32 — |
-3.71
|
$4.03B — | $192.23K — | $125.87 — | $130.36 — | $4.03B — | 0 | -$1.08 — | |
PagSeguro Digital PAGS | $12.25 — |
-1.61
|
$4.02B — | $1.63M — | $12.48 — | $12.84 — | $4.02B — | 12.45 | $1.01 — | |
Alpha Services and Holdings S.A. ALBKY | $0.4 — |
-0.25
|
$4.02B — | $281 — | $0.39 — | $0.4 — | $4.02B — | 6.73 | $0.06 — | |
Dycom Industries DY | $137.78 — |
-0.68
|
$4.01B — | $205.79K — | $136.64 — | $139.52 — | $4.01B — | 18.69 | $7.37 — | |
International Game Technology IGT | $19.98 — |
-3.94
|
$4.01B — | $1.17M — | $19.96 — | $20.67 — | $4.01B — | 25.94 | $0.77 — | |
Freedom Holding FRHC | $69.05 — |
+0.29
|
$4B — | $46.28K — | $66.59 — | $67.88 — | $4B — | 11.87 | $5.64 — | |
Main Street Capital MAIN | $48.55 — |
-0.51
|
$3.99B — | $78.35K — | $46.83 — | $47.81 — | $3.99B — | 8.97 | $5.23 — | |
Brookfield Infrastructure BIPC | $30.06 — |
-2.94
|
$3.99B — | $869.85K — | $29.88 — | $30.95 — | $3.99B — | 35.78 | $0.84 — | |
Insperity NSP | $105.92 — |
-0.44
|
$3.99B — | $179.89K — | $105.53 — | $106.77 — | $3.99B — | 23.69 | $4.47 — | |
GCL Technology GCPEF | $0.1499 — |
0
|
$3.98B — | $11 — | $0.1499 — | $0.1499 — | $3.98B — | 14.80 | $0.01 — | |
Spirit AeroSystems SPR | $32.33 — |
+0.62
|
$3.98B — | $767.51K — | $33.9 — | $35.1 — | $3.98B — | 0 | -$5.78 — | |
Kilroy Realty KRC | $33.47 — |
-1.53
|
$3.97B — | $883.7K — | $33.18 — | $33.87 — | $3.97B — | 18.59 | $1.8 — | |
Exponent EXPO | $78.39 — |
-1.85
|
$3.96B — | $164.16K — | $78.03 — | $79.24 — | $3.96B — | 40.40 | $1.94 — | |
iQIYI IQ | $4.12 — |
-6.36
|
$3.95B — | $7.52M — | $4.08 — | $4.34 — | $3.95B — | 15.25 | $0.27 — | |
IPG Photonics IPGP | $85.1 — |
-3.93
|
$3.95B — | $372.57K — | $85.73 — | $88.85 — | $3.95B — | 18.52 | $4.63 — | |
The Chemours Company CC | $26.48 — |
-3
|
$3.94B — | $736.57K — | $26.35 — | $27.19 — | $3.94B — | 0 | -$1.6 — | |
The Scotts Miracle-Gro Company SMG | $69.44 — |
-3.33
|
$3.94B — | $519.91K — | $69.04 — | $71.39 — | $3.94B — | 0 | -$7.04 — | |
Banco Macro BMA | $51.46 — |
-0.54
|
$3.93B — | $320.66K — | $49.97 — | $52.1 — | $3.93B — | 95.29 | $0.54 — | |
Acushnet GOLF | $61.96 — |
-0.71
|
$3.93B — | $317.89K — | $61.73 — | $62.86 — | $3.93B — | 21.07 | $2.94 — | |
AAC Technologies Holdings Inc. AACAY | $3.16 — |
-0.06
|
$3.93B — | $2.54K — | $3.11 — | $3.16 — | $3.93B — | 39.47 | $0.08 — | |
Rush Enterprises RUSHA | $50.45 — |
-1.04
|
$3.93B — | $185.57K — | $50.13 — | $51.3 — | $3.93B — | 12.15 | $4.15 — | |
Rush Enterprises, Inc. RUSHB | $48.61 — |
-1.52
|
$3.93B — | $12.3K — | $48.33 — | $49.78 — | $3.93B — | 11.71 | $4.15 — | |
BlackLine BL | $63.54 — |
-1.81
|
$3.93B — | $516.97K — | $63.22 — | $64.25 — | $3.93B — | 78.44 | $0.81 — | |
Grand Canyon Education LOPE | $130.7 — |
-1.1
|
$3.92B — | $104.73K — | $130.33 — | $131.98 — | $3.92B — | 19.22 | $6.8 — | |
RioCan Real Estate Investment Trust RIOCF | $12.91 — |
-2.57
|
$3.92B — | $31.12K — | $12.89 — | $13.02 — | $3.92B — | 129.09 | $0.1 — | |
Arcosa ACA | $80.58 — |
-1.84
|
$3.91B — | $190.5K — | $80.28 — | $81.78 — | $3.91B — | 24.71 | $3.26 — | |
Concentrix CNXC | $59.22 — |
-1.63
|
$3.91B — | $656.63K — | $57.99 — | $59.93 — | $3.91B — | 12.38 | $4.78 — | |
UMB Financial UMBF | $80.07 — |
-0.88
|
$3.9B — | $142.29K — | $79.4 — | $81.56 — | $3.9B — | 11.15 | $7.18 — | |
The Brink's Company BCO | $86.97 — |
-1.42
|
$3.89B — | $124.13K — | $86.35 — | $87.87 — | $3.89B — | 47.52 | $1.83 — | |
Genting Berhad GEBHY | $5.05 — |
+0.2
|
$3.89B — | $2.16K — | $5.05 — | $5.35 — | $3.89B — | 29.70 | $0.17 — | |
Box BOX | $26.94 — |
-1.28
|
$3.89B — | $2.46M — | $26.87 — | $27.23 — | $3.89B — | 40.20 | $0.67 — | |
Ormat ORA | $64.3 — |
-2.69
|
$3.88B — | $743.02K — | $63.89 — | $66.53 — | $3.88B — | 30.91 | $2.08 — | |
Integer ITGR | $115.77 — |
-1.03
|
$3.88B — | $222.04K — | $115.43 — | $116.73 — | $3.88B — | 43.03 | $2.69 — | |
City Developments Limited CDEVY | $4.26 — |
+1.19
|
$3.88B — | $15.08K — | $4.15 — | $4.37 — | $3.88B — | 17.03 | $0.25 — | |
Power Integrations POWI | $68.04 — |
-3.24
|
$3.87B — | $311.58K — | $67.61 — | $69.89 — | $3.87B — | 70.14 | $0.97 — | |
Ultragenyx Pharmaceutical RARE | $44.35 — |
-1.68
|
$3.87B — | $99.86K — | $46.81 — | $50.64 — | $3.87B — | 0 | -$8.25 — | |
EchoStar SATS | $14.2 — |
-1.73
|
$3.86B — | $1.38M — | $13.88 — | $14.28 — | $3.86B — | 0 | -$6.28 — | |
Sibanye Stillwater SBSW | $4.82 — |
-0.62
|
$3.85B — | $1.2M — | $5.39 — | $5.85 — | $3.85B — | 5.23 | $1.04 — | |
Enagás, S.A. ENGGY | $7.25 — |
-0.55
|
$3.85B — | $22.38K — | $7.24 — | $7.29 — | $3.85B — | 10.35 | $0.7 — | |
Brighthouse Financial, Inc. BHFAP | $23.18 — |
+0.74
|
$3.84B — | $17.23K — | $23.01 — | $23.29 — | $3.84B — | 1.83 | $12.61 — | |
California Resources CRC | $55.79 — |
-1.33
|
$3.84B — | $517.41K — | $55.28 — | $57.89 — | $3.84B — | 7.17 | $7.78 — | |
Apple Hospitality REIT APLE | $15.82 — |
-0.57
|
$3.83B — | $974.33K — | $15.74 — | $15.93 — | $3.83B — | 20.54 | $0.77 — | |
Carpenter Technology CRS | $77.5 — |
-1.75
|
$3.83B — | $366.26K — | $77.19 — | $79.08 — | $3.83B — | 26.81 | $2.89 — | |
Matson MATX | $107.67 — |
-0.1
|
$3.82B — | $134.29K — | $110.23 — | $111.79 — | $3.82B — | 13.32 | $8.32 — | |
The Wendy's Company WEN | $18.6 — |
-0.53
|
$3.82B — | $3.23M — | $18.22 — | $18.7 — | $3.82B — | 19.17 | $0.97 — | |
Schneider National SNDR | $20.5 — |
-0.73
|
$3.82B — | $570.88K — | $21.5 — | $21.86 — | $3.82B — | 16.17 | $1.34 — | |
Hypera HYPMY | $5.43 — |
-1.27
|
$3.81B — | $491 — | $5.92 — | $6.02 — | $3.81B — | 11.80 | $0.51 — | |
Braskem BAK | $9.27 — |
-3.64
|
$3.8B — | $756.9K — | $9.21 — | $9.51 — | $3.8B — | 0 | -$2.33 — | |
Ocado OCDDY | $8.84 — |
-5.76
|
$3.8B — | $72.66K — | $8.78 — | $9.07 — | $3.8B — | 0 | -$0.96 — | |
GMS GMS | $95.31 — |
-1.3
|
$3.8B — | $202.41K — | $94.55 — | $96.3 — | $3.8B — | 13.51 | $7.05 — | |
AllianceBernstein Holding L.P AB | $33.21 — |
-0.84
|
$3.79B — | $75.45K — | $32.74 — | $33.52 — | $3.79B — | 14.16 | $2.34 — | |
B2Gold BTG | $2.55 — |
+0.79
|
$3.79B — | $7.21M — | $2.88 — | $3.07 — | $3.79B — | 289.00 | $0.01 — | |
Sendas Distribuidora ASAI | $13.68 — |
-2.22
|
$3.78B — | $119.34K — | $13.61 — | $13.92 — | $3.78B — | 26.30 | $0.52 — | |
Alsea, S.A.B. de C.V ALSSF | $4.3 — |
0
|
$3.77B — | $2K — | $4.3 — | $4.3 — | $3.77B — | 26.87 | $0.16 — | |
Scorpio Tankers STNG | $70.97 — |
-0.94
|
$3.77B — | $619.65K — | $70.54 — | $72.49 — | $3.77B — | 7.07 | $10.03 — | |
Avient AVNT | $41.28 — |
-2.04
|
$3.77B — | $394.4K — | $40.82 — | $42.1 — | $3.77B — | 49.73 | $0.83 — | |
Lynas Rare Earths Limited LYSDY | $3.89 — |
+0.36
|
$3.76B — | $36.28K — | $3.87 — | $4 — | $3.76B — | 27.81 | $0.14 — | |
Lynas Rare Earths LYSCF | $3.93 — |
0
|
$3.76B — | $152.98K — | $3.86 — | $3.93 — | $3.76B — | 28.07 | $0.14 — | |
Wienerberger AG WBRBY | $7.13 — |
+2.59
|
$3.76B — | $170 — | $7.13 — | $7.13 — | $3.76B — | 10.48 | $0.68 — | |
Valley National Bancorp VLY | $7.38 — |
0
|
$3.76B — | $6.25M — | $7.21 — | $7.41 — | $3.76B — | 7.76 | $0.95 — | |
LG Display LPL | $3.98 — |
-0.87
|
$3.75B — | $7.58K — | $3.71 — | $3.9 — | $3.75B — | 0 | -$2.7 — | |
Companhia Siderúrgica Nacional SID | $2.81 — |
-0.35
|
$3.75B — | $3.96M — | $2.79 — | $2.89 — | $3.75B — | 0 | -$0.13 — | |
Sumitomo Chemical Company SOMMY | $11.22 — |
-1.39
|
$3.75B — | $19.49K — | $11.21 — | $11.34 — | $3.75B — | 0 | -$3.26 — | |
SolarEdge SEDG | $56.61 — |
-2.17
|
$3.73B — | $1.47M — | $65.15 — | $71.5 — | $3.73B — | 108.91 | $0.6 — | |
Liberty Energy LBRT | $22.76 — |
-0.24
|
$3.73B — | $245.76K — | $22.29 — | $23.09 — | $3.73B — | 7.13 | $3.15 — | |
Equity Commonwealth EQC-PD | $25.11 — |
-0.36
|
$3.73B — | $2.05K — | $25.11 — | $25.23 — | $3.73B — | 0 | -$0.11 — | |
CNX Resources CNX | $24.28 — |
-0.49
|
$3.72B — | $2.5M — | $24.16 — | $24.82 — | $3.72B — | 2.70 | $8.99 — | |
Alfa S.A.B. de C.V ALFFF | $0.79 — |
0
|
$3.71B — | $10K — | $0.79 — | $0.79 — | $3.71B — | 6.03 | $0.13 — | |
DXC Technology Company DXC | $20.29 — |
-0.39
|
$3.71B — | $9.68K — | $20.15 — | $21.07 — | $3.71B — | 0 | -$1.85 — | |
CBIZ CBZ | $74.01 — |
-0.43
|
$3.71B — | $237.51K — | $73.89 — | $74.95 — | $3.71B — | 30.96 | $2.39 — | |
Hancock Whitney HWC | $45.56 — |
-2.13
|
$3.7B — | $112.56K — | $42.21 — | $43.25 — | $3.7B — | 9.45 | $4.5 — | |
Independence Realty Trust IRT | $15.81 — |
+0.25
|
$3.7B — | $90.19K — | $15.88 — | $16.22 — | $3.7B — | 0 | -$0.08 — | |
Columbia Banking System COLB | $17.65 — |
-1.51
|
$3.69B — | $2.79M — | $17.62 — | $17.98 — | $3.69B — | 9.91 | $1.78 — | |
Tripadvisor TRIP | $27.08 — |
-1.34
|
$3.69B — | $855.73K — | $26.49 — | $26.89 — | $3.69B — | 382.00 | $0.07 — | |
PJT Partners PJT | $93.02 — |
-3.05
|
$3.68B — | $315.92K — | $92.89 — | $95.75 — | $3.68B — | 29.81 | $3.12 — | |
nCino NCNO | $32.17 — |
-3.6
|
$3.67B — | $1.11M — | $32.01 — | $33.19 — | $3.67B — | 0 | -$0.38 — | |
EnerSys ENS | $90.91 — |
-0.37
|
$3.67B — | $216.81K — | $90.2 — | $91.09 — | $3.67B — | 13.75 | $6.61 — | |
Tower Semiconductor TSEM | $32.56 — |
-0.94
|
$3.67B — | $702.88K — | $31.34 — | $32.87 — | $3.67B — | 6.77 | $4.66 — | |
CSW Industrials CSWI | $236.03 — |
-0.97
|
$3.67B — | $47.05K — | $234.91 — | $238.88 — | $3.67B — | 37.88 | $6.23 — | |
Stifel Financial Corp. SF-PB | $24.02 — |
-0.41
|
$3.66B — | $9.33K — | $24.02 — | $24.33 — | $3.66B — | 3.61 | $6.65 — | |
Group 1 Automotive GPI | $269.44 — |
-0.42
|
$3.64B — | $134.88K — | $267.97 — | $270.39 — | $3.64B — | 6.30 | $42.76 — | |
The Macerich Company MAC | $16.08 — |
-0.86
|
$3.62B — | $1.65M — | $15.84 — | $16.27 — | $3.62B — | 0 | -$1.28 — | |
Incitec Pivot Limited INCZY | $1.86 — |
+1.64
|
$3.61B — | $1.46K — | $1.86 — | $2 — | $3.61B — | 20.66 | $0.09 — | |
Advanced Energy Industries AEIS | $96.52 — |
-3.17
|
$3.61B — | $125.37K — | $95.72 — | $99.98 — | $3.61B — | 27.89 | $3.46 — | |
RLJ Lodging Trust RLJ | $11.53 — |
-1.87
|
$3.6B — | $1.07M — | $11.46 — | $11.74 — | $3.6B — | 36.03 | $0.32 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |