¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.19T
Сapitalización del mercado total
$161.99B
Volumen total
BTC 55.96%   •   ETH 8.83%
Predominio

Página 22 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cathay General Bancorp  CATY $58.38 —
+0.34
$3.91B — $115.60K — $58.07 — $58.63 — $3.91B — 12.03 $4.85 —
Kontoor Brands  KTB $70.55 —
+2.77
$3.90B — $325.41K — $68.67 — $70.97 — $3.90B — 14.22 $4.96 —
Wingstop  WING $143.00 —
-1.02
$3.89B — $395.32K — $142.10 — $149.98 — $3.89B — 35.30 $4.05 —
Crescent Energy Company  CRGY $11.78 —
-3.48
$3.89B — $1.73M — $11.69 — $12.15 — $3.89B — 0 -$0.73 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $25.13 —
+1.33
$3.89B — $100.00 — $25.13 — $25.13 — $3.89B — 2513.00 $0.01 —
Comstock Resources  CRK $13.21 —
-4.45
$3.88B — $1.07M — $13.06 — $13.85 — $3.88B — 5.97 $2.21 —
Qualys  QLYS $110.19 —
-1.19
$3.88B — $166.77K — $107.10 — $112.12 — $3.88B — 19.78 $5.57 —
Veracyte  VCYT $48.58 —
-2.72
$3.88B — $353.22K — $48.11 — $49.75 — $3.88B — 44.98 $1.08 —
SolarEdge  SEDG $63.72 —
-12.88
$3.88B — $2.02M — $62.90 — $71.85 — $3.88B — 0 -$6.13 —
Dana Incorporated  DAN $35.73 —
-2.63
$3.87B — $347.10K — $35.52 — $36.06 — $3.87B — 0 -$0.54 —
Torex Gold Resources  TORXF $41.36 —
-7.31
$3.86B — $900.00 — $41.31 — $42.15 — $3.86B — 6.62 $6.24 —
Silgan  SLGN $36.43 —
+0.41
$3.85B — $263.49K — $36.29 — $36.77 — $3.85B — 13.64 $2.67 —
Independent Bank  INDB $79.59 —
+1.08
$3.84B — $65.91K — $78.77 — $79.73 — $3.84B — 15.82 $5.03 —
Ultra Clean  UCTT $85.64 —
-8.59
$3.84B — $642.42K — $85.00 — $90.43 — $3.84B — 0 -$4.29 —
Federal Home Loan Mortgage  FMCC $5.90 —
+3.69
$3.84B — $901.27K — $5.82 — $6.69 — $3.84B — 0 $0.00 —
Scorpio Tankers  STNG $76.99 —
+2.54
$3.83B — $160.19K — $74.67 — $77.20 — $3.83B — 7.60 $10.13 —
Varonis Systems  VRNS $32.62 —
-1.89
$3.83B — $480.49K — $32.41 — $33.72 — $3.83B — 0 -$1.13 —
Merit Medical Systems  MMSI $64.22 —
+1.87
$3.83B — $246.69K — $63.17 — $64.52 — $3.83B — 27.68 $2.32 —
Sims  SMSMY $19.50 —
-3.23
$3.83B — $527.00 — $19.50 — $20.00 — $3.83B — 0 -$0.22 —
Catalyst Pharmaceuticals  CPRX $31.30 —
+0.02
$3.83B — $636.01K — $31.27 — $31.30 — $3.83B — 18.08 $1.73 —
Liberty Global Ltd.  LBTYK $11.32 —
+0.71
$3.83B — $382.49K — $11.07 — $11.40 — $3.83B — 0 -$16.05 —
nLIGHT  LASR $67.83 —
-9.43
$3.83B — $423.53K — $67.37 — $72.38 — $3.83B — 0 -$0.30 —
Cohen & Steers  CNS $74.35 —
+1.1
$3.82B — $48.20K — $73.12 — $74.48 — $3.82B — 24.61 $3.02 —
Santen Pharmaceutical  SNPHY $11.88 —
-0.42
$3.82B — $200.00 — $11.72 — $11.80 — $3.82B — 16.73 $0.71 —
Bel Fuse Inc.  BELFB $268.12 —
-3.04
$3.81B — $86.72K — $264.95 — $277.74 — $3.81B — 64.60 $4.15 —
Energy Resources of Australia  EGRAF $0.01 —
0
$3.81B — $197.95K — $0.00 — $0.00 — $3.81B — 0 $0.00 —
TransAlta  TAC $12.79 —
-1.31
$3.81B — $907.39K — $12.76 — $13.12 — $3.81B — 0 -$0.54 —
WPP  WPP $17.65 —
-2.34
$3.81B — $288.72K — $17.52 — $18.30 — $3.81B — 0 -$1.35 —
Helmerich & Payne  HP $38.08 —
-3.84
$3.81B — $186.60K — $38.00 — $39.46 — $3.81B — 0 -$3.79 —
Dorman Products  DORM $127.18 —
-0.67
$3.80B — $97.01K — $126.19 — $129.29 — $3.80B — 20.51 $6.20 —
Erasca  ERAS $12.22 —
-7.91
$3.80B — $1.73M — $12.21 — $13.27 — $3.80B — 0 -$0.93 —
Energy Fuels  UUUU $15.20 —
-12.49
$3.80B — $10.02M — $15.06 — $17.25 — $3.80B — 0 -$0.29 —
Wynn Macau, Limited  WYNMY $7.25 —
-2.29
$3.80B — $100.00 — $7.25 — $7.25 — $3.80B — 18.12 $0.40 —
Edgewise Therapeutics  EWTX $35.24 —
-5.35
$3.79B — $1.16M — $35.00 — $37.56 — $3.79B — 0 -$1.66 —
Oceaneering  OII $37.99 —
-4.5
$3.79B — $196.27K — $37.95 — $39.47 — $3.79B — 11.30 $3.36 —
Impinj  PI $124.28 —
-8.74
$3.79B — $208.65K — $124.16 — $133.74 — $3.79B — 0 -$0.90 —
Polaris  PII $66.52 —
-3.4
$3.78B — $269.44K — $65.68 — $68.62 — $3.78B — 0 -$7.84 —
Orla Mining  ORLA $10.93 —
-3.53
$3.78B — $4.61M — $10.58 — $11.26 — $3.78B — 15.18 $0.72 —
Korn Ferry  KFY $72.76 —
+2.83
$3.78B — $181.82K — $70.91 — $72.97 — $3.78B — 14.43 $5.04 —
New Hope  NHPEF $4.40 —
0
$3.77B — $235.00 — $4.15 — $4.20 — $3.77B — 33.84 $0.13 —
Reaves Utility Income Fund  UTG $41.19 —
-1.34
$3.77B — $120.15K — $41.16 — $41.60 — $3.77B — 4.80 $8.57 —
Tutor Perini  TPC $71.31 —
-1.48
$3.76B — $95.00K — $70.50 — $72.08 — $3.76B — 48.84 $1.46 —
Doximity  DOCS $20.57 —
-0.65
$3.76B — $1.06M — $20.54 — $21.11 — $3.76B — 20.98 $0.98 —
Manchester United  MANU $21.80 —
-3.63
$3.76B — $271.20K — $21.75 — $22.87 — $3.76B — 0 -$0.14 —
First BanCorp  FBP $24.28 —
-0.08
$3.76B — $356.17K — $24.23 — $24.41 — $3.76B — 10.79 $2.25 —
Renasant  RNST $40.68 —
+0.35
$3.75B — $244.39K — $40.34 — $40.80 — $3.75B — 17.23 $2.36 —
Badger Meter  BMI $128.47 —
+0.39
$3.75B — $134.74K — $127.57 — $130.50 — $3.75B — 29.13 $4.41 —
Kiniksa Pharmaceuticals  KNSA $48.72 —
-1.05
$3.75B — $101.35K — $48.65 — $49.99 — $3.75B — 53.53 $0.91 —
Shift4 Payments  FOUR $37.80 —
-3.81
$3.75B — $1.28M — $37.01 — $39.44 — $3.75B — 43.44 $0.87 —
WSFS Financial  WSFS $71.93 —
+1.1
$3.74B — $114.38K — $71.24 — $72.24 — $3.74B — 12.82 $5.61 —
Peyto Exploration & Development  PEYUF $18.26 —
-1.51
$3.74B — $11.71K — $18.26 — $19.17 — $3.74B — 10.93 $1.67 —
CleanSpark  CLSK $14.54 —
-13.38
$3.73B — $17.13M — $14.37 — $16.07 — $3.73B — 0 -$2.08 —
Envista  NVST $22.91 —
+0.2
$3.73B — $788.87K — $22.71 — $23.11 — $3.73B — 55.89 $0.41 —
The St. Joe Company  JOE $64.92 —
-0.2
$3.73B — $63.02K — $64.31 — $65.10 — $3.73B — 33.63 $1.93 —
ACADIA Pharmaceuticals  ACAD $21.73 —
+0.07
$3.72B — $279.56K — $21.51 — $21.96 — $3.72B — 9.83 $2.21 —
BancFirst  BANF $110.75 —
+0.61
$3.72B — $74.21K — $110.00 — $111.23 — $3.72B — 15.17 $7.30 —
Apple Hospitality REIT  APLE $15.72 —
+0.35
$3.71B — $1.33M — $15.49 — $15.78 — $3.71B — 21.54 $0.73 —
Box  BOX $26.77 —
+0.02
$3.71B — $754.92K — $26.51 — $27.40 — $3.71B — 41.83 $0.64 —
Extreme Networks  EXTR $28.32 —
-4.36
$3.70B — $805.69K — $28.04 — $29.39 — $3.70B — 236.00 $0.12 —
Redwire  RDW $18.50 —
-13.7
$3.68B — $34.64M — $18.20 — $21.19 — $3.68B — 0 -$2.59 —
Group 1 Automotive  GPI $309.01 —
+1.17
$3.68B — $52.50K — $306.00 — $311.66 — $3.68B — 11.74 $26.30 —
Otter Tail  OTTR $87.55 —
+1.25
$3.68B — $39.38K — $86.66 — $87.68 — $3.68B — 13.14 $6.66 —
Veeco Instruments  VECO $60.20 —
-5.43
$3.67B — $563.65K — $60.03 — $62.97 — $3.67B — 158.43 $0.38 —
Cinemark  CNK $31.34 —
+1.74
$3.66B — $494.40K — $30.87 — $31.47 — $3.66B — 24.11 $1.30 —
Tidewater  TDW $73.51 —
-1.04
$3.66B — $178.03K — $73.27 — $75.55 — $3.66B — 12.39 $5.93 —
SL Green Realty  SLG $47.39 —
+0.57
$3.65B — $355.39K — $46.45 — $47.55 — $3.65B — 0 -$2.51 —
Gibson Energy  GBNXF $21.13 —
+2.03
$3.64B — $100.00 — $21.13 — $21.13 — $3.64B — 33.01 $0.64 —
Newmark  NMRK $14.59 —
+0.48
$3.64B — $424.29K — $14.26 — $14.63 — $3.64B — 18.01 $0.81 —
Adecco Group AG  AHEXY $10.47 —
+2.65
$3.63B — $4.50K — $10.44 — $10.44 — $3.63B — 9.97 $1.05 —
TravelSky Technology  TSYHF $1.24 —
+5.08
$3.63B — $100.00 — $1.26 — $1.26 — $3.63B — 10.33 $0.12 —
CVB Financial  CVBF $20.52 —
+0.37
$3.62B — $403.33K — $20.43 — $20.57 — $3.62B — 13.40 $1.53 —
Taylor Wimpey  TWODF $1.04 —
+9.47
$3.61B — $100.00 — $1.13 — $1.13 — $3.61B — 26.00 $0.04 —
Brighthouse Financial  BHF $62.84 —
+0.77
$3.61B — $74.85K — $62.38 — $62.87 — $3.61B — 0 -$3.07 —
Greif  GEF $63.43 —
+0.05
$3.60B — $43.79K — $63.17 — $64.01 — $3.60B — 26.21 $2.42 —
Himax  HIMX $20.65 —
-13.71
$3.60B — $2.85M — $20.50 — $23.13 — $3.60B — 108.68 $0.19 —
YETI  YETI $47.41 —
-0.86
$3.59B — $426.75K — $46.95 — $48.17 — $3.59B — 24.18 $1.96 —
Taylor Wimpey plc  TWODY $10.33 —
-0.1
$3.59B — $620.00 — $10.29 — $10.43 — $3.59B — 27.18 $0.38 —
Cal-Maine Foods  CALM $75.73 —
+1.71
$3.59B — $330.68K — $74.65 — $76.09 — $3.59B — 5.27 $14.37 —
SmartCentres Real Estate Investment Trust  CWYUF $20.93 —
0
$3.59B — $13.00 — $20.80 — $20.80 — $3.59B — 13.50 $1.55 —
Hagerty  HGTY $10.45 —
+2.81
$3.59B — $34.55K — $10.13 — $10.45 — $3.59B — 43.52 $0.24 —
PVH  PVH $77.58 —
-0.74
$3.57B — $1.02M — $76.40 — $82.32 — $3.57B — 23.50 $3.30 —
Banco BBVA Argentina  BBAR $17.50 —
-1.41
$3.57B — $122.00K — $17.29 — $17.69 — $3.57B — 16.20 $1.08 —
Curaleaf  CURLF $10.92 —
+220.23
$3.57B — $212.72K — $3.37 — $3.80 — $3.57B — 0 -$0.42 —
M/I Homes  MHO $138.15 —
-0.15
$3.56B — $36.46K — $136.75 — $138.79 — $3.56B — 10.37 $13.31 —
VEON  VEON $51.26 —
-0.52
$3.55B — $96.93K — $48.30 — $51.49 — $3.55B — 6.83 $7.50 —
iRhythm  IRTC $107.85 —
+0.47
$3.54B — $124.09K — $107.34 — $109.59 — $3.54B — 0 -$0.85 —
First Capital Real Estate Investment Trust  FCXXF $16.62 —
-0.72
$3.53B — $300.00 — $17.09 — $17.09 — $3.53B — 4.56 $3.64 —
BILL  BILL $35.42 —
-1.5
$3.53B — $1.09M — $34.93 — $37.06 — $3.53B — 0 $0.00 —
Organon &  OGN $13.40 —
0
$3.52B — $356.71K — $13.38 — $13.40 — $3.52B — 14.40 $0.93 —
Hengan International Group Company Limited  HEGIY $15.29 —
+0.76
$3.52B — $1.60K — $15.29 — $15.30 — $3.52B — 9.26 $1.65 —
Itron  ITRI $79.34 —
-2.11
$3.52B — $395.63K — $78.80 — $82.40 — $3.52B — 12.67 $6.26 —
Avista  AVA $42.56 —
+2.28
$3.52B — $176.19K — $41.83 — $42.63 — $3.52B — 16.95 $2.51 —
Asbury Automotive  ABG $188.61 —
-0.81
$3.51B — $66.17K — $188.28 — $191.70 — $3.51B — 6.66 $28.29 —
Peabody Energy  BTU $28.82 —
-7.66
$3.51B — $1.77M — $28.67 — $30.91 — $3.51B — 0 -$0.98 —
Crinetics Pharmaceuticals  CRNX $33.27 —
-3.93
$3.51B — $320.49K — $33.22 — $34.80 — $3.51B — 0 -$5.14 —
Bath & Body Works  BBWI $17.36 —
-2.14
$3.50B — $1.82M — $17.28 — $18.05 — $3.50B — 4.93 $3.52 —
RingCentral  RNG $41.72 —
-5.25
$3.50B — $384.76K — $41.05 — $44.78 — $3.50B — 44.38 $0.94 —
Standex  SXI $288.66 —
-3.02
$3.50B — $54.37K — $288.66 — $297.46 — $3.50B — 35.11 $8.22 —
Kingsoft Cloud  KC $11.67 —
-6.86
$3.49B — $736.79K — $11.63 — $12.26 — $3.49B — 0 -$0.51 —
AllianceBernstein Holding L.P  AB $37.37 —
+0.48
$3.49B — $81.61K — $37.02 — $37.40 — $3.49B — 11.60 $3.22 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency