¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.19T
Сapitalización del mercado total
$185.52B
Volumen total
BTC 56.10%   •   ETH 8.80%
Predominio

Página 22 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PLDT  PHI $18.12 —
-0.82
$3.92B — $138.43K — $18.14 — $18.54 — $3.92B — 8.50 $2.13 —
Kenon  KEN $75.10 —
-5.57
$3.91B — $29.92K — $75.01 — $78.52 — $3.91B — 48.76 $1.54 —
Sims  SMSMY $19.90 —
-1
$3.91B — $527.00 — $19.50 — $20.00 — $3.91B — 0 -$0.22 —
Hilton Grand Vacations  HGV $49.74 —
+1.49
$3.91B — $1.61M — $48.72 — $50.42 — $3.91B — 26.88 $1.85 —
Cathay General Bancorp  CATY $58.22 —
+0.07
$3.90B — $320.79K — $58.07 — $58.68 — $3.90B — 12.00 $4.85 —
Lionsgate Studios Corp.  LION $13.40 —
-0.74
$3.89B — $2.22M — $13.19 — $13.66 — $3.89B — 0 -$0.64 —
Veracyte  VCYT $48.73 —
-2.42
$3.89B — $1.14M — $47.96 — $49.75 — $3.89B — 45.12 $1.08 —
Wynn Macau, Limited  WYNMY $7.42 —
-1.72
$3.89B — $100.00 — $7.25 — $7.25 — $3.89B — 18.55 $0.40 —
Wingstop  WING $142.23 —
-1.56
$3.87B — $783.02K — $142.06 — $149.98 — $3.87B — 35.11 $4.05 —
Kontoor Brands  KTB $70.07 —
+2.07
$3.87B — $707.67K — $68.67 — $70.97 — $3.87B — 14.12 $4.96 —
Silgan  SLGN $36.63 —
+0.96
$3.87B — $632.01K — $36.19 — $36.77 — $3.87B — 13.71 $2.67 —
Qualys  QLYS $109.90 —
-1.46
$3.87B — $574.51K — $107.10 — $112.12 — $3.87B — 19.73 $5.57 —
Merit Medical Systems  MMSI $64.48 —
+2.28
$3.85B — $690.35K — $63.17 — $64.53 — $3.85B — 27.79 $2.32 —
SolarEdge  SEDG $63.17 —
-13.63
$3.84B — $3.56M — $62.22 — $71.85 — $3.84B — 0 -$6.13 —
Varonis Systems  VRNS $32.69 —
-1.68
$3.84B — $1.60M — $32.20 — $33.72 — $3.84B — 0 -$1.13 —
Independent Bank  INDB $79.57 —
+1.05
$3.84B — $212.10K — $78.77 — $80.03 — $3.84B — 15.81 $5.03 —
Liberty Global Ltd.  LBTYK $11.33 —
+0.8
$3.83B — $1.13M — $11.07 — $11.40 — $3.83B — 0 -$16.05 —
Edgewise Therapeutics  EWTX $35.59 —
-4.41
$3.83B — $2.93M — $34.14 — $37.56 — $3.83B — 0 -$1.66 —
Dana Incorporated  DAN $35.37 —
-3.6
$3.83B — $738.33K — $34.91 — $36.06 — $3.83B — 0 -$0.54 —
Catalyst Pharmaceuticals  CPRX $31.27 —
-0.06
$3.83B — $1.45M — $31.27 — $31.30 — $3.83B — 18.07 $1.73 —
Santen Pharmaceutical  SNPHY $11.88 —
-0.42
$3.82B — $200.00 — $11.72 — $11.80 — $3.82B — 16.73 $0.71 —
Comstock Resources  CRK $13.00 —
-6
$3.82B — $2.32M — $12.96 — $13.85 — $3.82B — 5.88 $2.21 —
WPP  WPP $17.70 —
-2.06
$3.82B — $432.34K — $17.48 — $18.30 — $3.82B — 0 -$1.35 —
Crescent Energy Company  CRGY $11.54 —
-5.41
$3.81B — $3.69M — $11.53 — $12.15 — $3.81B — 0 -$0.73 —
Energy Resources of Australia  EGRAF $0.01 —
0
$3.81B — $197.95K — $0.00 — $0.00 — $3.81B — 0 $0.00 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $24.60 —
-0.53
$3.80B — $100.00 — $25.13 — $25.13 — $3.80B — 2460.00 $0.01 —
Peyto Exploration & Development  PEYUF $18.57 —
+0.16
$3.80B — $11.71K — $18.26 — $19.17 — $3.80B — 11.11 $1.67 —
Cohen & Steers  CNS $73.94 —
+0.54
$3.80B — $117.46K — $73.12 — $74.48 — $3.80B — 24.48 $3.02 —
Dorman Products  DORM $127.03 —
-0.79
$3.80B — $241.05K — $125.33 — $129.29 — $3.80B — 20.48 $6.20 —
Manchester United  MANU $21.95 —
-2.96
$3.78B — $491.01K — $21.75 — $22.87 — $3.78B — 0 -$0.14 —
Scorpio Tankers  STNG $75.96 —
+1.17
$3.78B — $436.83K — $74.67 — $77.20 — $3.78B — 7.49 $10.13 —
TransAlta  TAC $12.68 —
-2.16
$3.78B — $1.99M — $12.47 — $13.12 — $3.78B — 0 -$0.54 —
Shift4 Payments  FOUR $38.08 —
-3.08
$3.77B — $2.39M — $37.01 — $39.44 — $3.77B — 43.77 $0.87 —
Renasant  RNST $40.83 —
+0.72
$3.77B — $572.82K — $40.34 — $41.12 — $3.77B — 17.30 $2.36 —
New Hope  NHPEF $4.40 —
0
$3.77B — $235.00 — $4.15 — $4.20 — $3.77B — 33.84 $0.13 —
Doximity  DOCS $20.59 —
-0.53
$3.77B — $2.41M — $20.38 — $21.11 — $3.77B — 21.01 $0.98 —
First BanCorp  FBP $24.32 —
+0.08
$3.76B — $1.22M — $24.23 — $24.44 — $3.76B — 10.80 $2.25 —
Envista  NVST $23.10 —
+1.01
$3.76B — $1.97M — $22.71 — $23.12 — $3.76B — 56.34 $0.41 —
Polaris  PII $66.06 —
-4.07
$3.76B — $622.25K — $65.68 — $68.62 — $3.76B — 0 -$7.84 —
Energy Fuels  UUUU $15.03 —
-13.47
$3.76B — $22.26M — $14.79 — $17.25 — $3.76B — 0 -$0.29 —
Korn Ferry  KFY $72.32 —
+2.2
$3.75B — $344.88K — $70.91 — $72.97 — $3.75B — 14.34 $5.04 —
Reaves Utility Income Fund  UTG $41.00 —
-1.8
$3.75B — $225.39K — $40.80 — $41.60 — $3.75B — 4.78 $8.57 —
Helmerich & Payne  HP $37.46 —
-5.4
$3.74B — $623.44K — $37.41 — $39.46 — $3.74B — 0 -$3.79 —
Orla Mining  ORLA $10.81 —
-4.59
$3.74B — $6.29M — $10.58 — $11.26 — $3.74B — 15.01 $0.72 —
WSFS Financial  WSFS $71.77 —
+0.87
$3.74B — $302.27K — $71.24 — $72.43 — $3.74B — 12.79 $5.61 —
Bel Fuse Inc.  BELFB $262.56 —
-5.06
$3.73B — $192.35K — $259.17 — $277.74 — $3.73B — 63.26 $4.15 —
Kiniksa Pharmaceuticals  KNSA $48.42 —
-1.65
$3.73B — $341.61K — $48.21 — $49.99 — $3.73B — 53.20 $0.91 —
The St. Joe Company  JOE $64.87 —
-0.28
$3.72B — $168.13K — $64.31 — $65.58 — $3.72B — 33.61 $1.93 —
Tutor Perini  TPC $70.53 —
-2.56
$3.72B — $297.63K — $70.00 — $72.08 — $3.72B — 48.30 $1.46 —
Erasca  ERAS $11.97 —
-9.8
$3.72B — $6.14M — $11.80 — $13.27 — $3.72B — 0 -$0.93 —
nLIGHT  LASR $65.85 —
-12.07
$3.71B — $1.15M — $65.00 — $72.38 — $3.71B — 0 -$0.30 —
BancFirst  BANF $110.37 —
+0.26
$3.71B — $136.76K — $110.00 — $111.70 — $3.71B — 15.11 $7.30 —
Oceaneering  OII $37.15 —
-6.61
$3.71B — $498.88K — $36.70 — $39.47 — $3.71B — 11.05 $3.36 —
Group 1 Automotive  GPI $311.00 —
+1.82
$3.70B — $140.82K — $306.00 — $311.96 — $3.70B — 11.82 $26.30 —
Box  BOX $26.68 —
-0.34
$3.70B — $1.52M — $26.51 — $27.40 — $3.70B — 41.68 $0.64 —
Badger Meter  BMI $126.53 —
-1.13
$3.69B — $251.79K — $125.59 — $130.50 — $3.69B — 28.69 $4.41 —
Apple Hospitality REIT  APLE $15.64 —
-0.19
$3.69B — $2.73M — $15.49 — $15.80 — $3.69B — 21.42 $0.73 —
ACADIA Pharmaceuticals  ACAD $21.56 —
-0.74
$3.69B — $772.72K — $21.45 — $21.96 — $3.69B — 9.75 $2.21 —
Impinj  PI $120.93 —
-11.2
$3.68B — $560.39K — $120.86 — $133.74 — $3.68B — 0 -$0.90 —
SL Green Realty  SLG $47.83 —
+1.51
$3.68B — $991.75K — $46.45 — $48.26 — $3.68B — 0 -$2.51 —
Ultra Clean  UCTT $82.07 —
-12.4
$3.68B — $1.55M — $81.65 — $90.43 — $3.68B — 0 -$4.29 —
Redwire  RDW $18.45 —
-13.91
$3.67B — $53.63M — $17.62 — $21.19 — $3.67B — 0 -$2.59 —
Extreme Networks  EXTR $28.02 —
-5.37
$3.66B — $1.76M — $27.98 — $29.39 — $3.66B — 233.50 $0.12 —
Cinemark  CNK $31.23 —
+1.36
$3.65B — $1.34M — $30.87 — $31.47 — $3.65B — 24.02 $1.30 —
Gibson Energy  GBNXF $21.13 —
+2.03
$3.64B — $100.00 — $21.13 — $21.13 — $3.64B — 33.01 $0.64 —
Otter Tail  OTTR $86.77 —
+0.35
$3.64B — $149.03K — $86.65 — $87.71 — $3.64B — 13.02 $6.66 —
Newmark  NMRK $14.61 —
+0.62
$3.64B — $1.01M — $14.26 — $14.70 — $3.64B — 18.03 $0.81 —
Adecco Group AG  AHEXY $10.47 —
+2.65
$3.63B — $4.70K — $10.26 — $10.44 — $3.63B — 9.97 $1.05 —
TravelSky Technology  TSYHF $1.24 —
+5.08
$3.63B — $100.00 — $1.26 — $1.26 — $3.63B — 10.33 $0.12 —
CVB Financial  CVBF $20.50 —
+0.29
$3.62B — $1.43M — $20.43 — $20.67 — $3.62B — 13.39 $1.53 —
Greif  GEF $63.59 —
+0.3
$3.61B — $111.13K — $63.11 — $64.01 — $3.61B — 26.27 $2.42 —
Taylor Wimpey  TWODF $1.04 —
+9.47
$3.61B — $100.00 — $1.13 — $1.13 — $3.61B — 26.00 $0.04 —
Tidewater  TDW $72.48 —
-2.42
$3.60B — $467.96K — $71.87 — $75.55 — $3.60B — 12.22 $5.93 —
Brighthouse Financial  BHF $62.65 —
+0.47
$3.60B — $331.19K — $62.38 — $62.92 — $3.60B — 0 -$3.07 —
YETI  YETI $47.37 —
-0.94
$3.59B — $1.18M — $46.95 — $48.17 — $3.59B — 24.16 $1.96 —
Hagerty  HGTY $10.45 —
+2.85
$3.59B — $103.77K — $10.13 — $10.47 — $3.59B — 43.54 $0.24 —
SmartCentres Real Estate Investment Trust  CWYUF $20.93 —
0
$3.59B — $13.00 — $20.80 — $20.80 — $3.59B — 13.50 $1.55 —
Taylor Wimpey plc  TWODY $10.32 —
+0.98
$3.58B — $720.00 — $10.22 — $10.43 — $3.58B — 27.15 $0.38 —
PVH  PVH $77.80 —
-0.46
$3.58B — $2.08M — $76.40 — $82.32 — $3.58B — 23.57 $3.30 —
Cal-Maine Foods  CALM $75.65 —
+1.6
$3.58B — $757.00K — $74.65 — $76.50 — $3.58B — 5.26 $14.37 —
BILL  BILL $35.97 —
+0.03
$3.58B — $2.59M — $34.93 — $37.06 — $3.58B — 0 $0.00 —
Banco BBVA Argentina  BBAR $17.50 —
-1.41
$3.57B — $297.74K — $17.18 — $17.69 — $3.57B — 16.20 $1.08 —
Curaleaf  CURLF $10.92 —
+220.23
$3.57B — $212.72K — $3.37 — $3.80 — $3.57B — 0 -$0.42 —
Veeco Instruments  VECO $58.45 —
-8.18
$3.57B — $1.28M — $57.81 — $62.97 — $3.57B — 153.81 $0.38 —
VEON  VEON $51.40 —
-0.25
$3.56B — $146.71K — $48.30 — $51.54 — $3.56B — 6.85 $7.50 —
Asbury Automotive  ABG $190.98 —
+0.44
$3.56B — $189.80K — $187.90 — $191.70 — $3.56B — 6.75 $28.29 —
Paladin Energy  PALAF $7.91 —
-3.65
$3.55B — $15.83K — $7.10 — $8.10 — $3.55B — 0 -$0.11 —
iRhythm  IRTC $108.11 —
+0.7
$3.55B — $546.32K — $106.12 — $109.59 — $3.55B — 0 -$0.85 —
Itron  ITRI $80.07 —
-1.21
$3.55B — $871.68K — $78.79 — $82.40 — $3.55B — 12.79 $6.26 —
RingCentral  RNG $42.29 —
-3.95
$3.55B — $1.20M — $41.05 — $44.78 — $3.55B — 44.98 $0.94 —
M/I Homes  MHO $137.33 —
-0.74
$3.54B — $108.18K — $136.75 — $138.79 — $3.54B — 10.31 $13.31 —
First Capital Real Estate Investment Trust  FCXXF $16.62 —
-0.72
$3.53B — $300.00 — $17.09 — $17.09 — $3.53B — 4.56 $3.64 —
Standex  SXI $290.45 —
-2.42
$3.52B — $98.04K — $286.46 — $297.46 — $3.52B — 35.33 $8.22 —
Hengan International Group Company Limited  HEGIY $15.29 —
+0.76
$3.52B — $300.00 — $15.29 — $15.30 — $3.52B — 9.26 $1.65 —
Bath & Body Works  BBWI $17.43 —
-1.75
$3.51B — $4.48M — $17.28 — $18.05 — $3.51B — 4.95 $3.52 —
Organon &  OGN $13.36 —
-0.3
$3.51B — $2.13M — $13.36 — $13.40 — $3.51B — 14.36 $0.93 —
Avista  AVA $42.42 —
+1.95
$3.51B — $723.13K — $41.83 — $42.94 — $3.51B — 16.90 $2.51 —
Himax  HIMX $20.08 —
-16.09
$3.50B — $4.27M — $19.91 — $23.13 — $3.50B — 105.68 $0.19 —
Kingsoft Cloud  KC $11.69 —
-6.7
$3.50B — $1.29M — $11.53 — $12.26 — $3.50B — 0 -$0.51 —
AllianceBernstein Holding L.P  AB $37.26 —
+0.19
$3.48B — $172.97K — $37.02 — $37.42 — $3.48B — 11.57 $3.22 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency